37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 3 | 20240610 | 192400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240610 | 192300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240610 | 192200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240610 | 192100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240610 | 192000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240610 | 191900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240610 | 191800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240610 | 191700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240610 | 191600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240610 | 191500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240610 | 191400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240610 | 191300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240610 | 191200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240610 | 191100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240610 | 191000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240610 | 190900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240610 | 190800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240610 | 190700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240610 | 190600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240610 | 190500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240610 | 190400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240610 | 190300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240610 | 190200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240610 | 190100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240610 | 190000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240610 | 185900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240610 | 185800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240610 | 185700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240610 | 185600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240610 | 185500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 33 | 20240610 | 185400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240610 | 185300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240610 | 185200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240610 | 185100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240610 | 185000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240610 | 184900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240610 | 184800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240610 | 184700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240610 | 184600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240610 | 184500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240610 | 184400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240610 | 184300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240610 | 184200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240610 | 184100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240610 | 184000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240610 | 183900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240610 | 183800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240610 | 183700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240610 | 183600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240610 | 183500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240610 | 183400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240610 | 183300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240610 | 183200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240610 | 183100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240610 | 183000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240610 | 182900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240610 | 182800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240610 | 182700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240610 | 182600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240610 | 182500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 63 | 20240610 | 182400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240610 | 182300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240610 | 182200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240610 | 182100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240610 | 182000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240610 | 181900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240610 | 181800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240610 | 181700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240610 | 181600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240610 | 181500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240610 | 181400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240610 | 181300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240610 | 181200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240610 | 181100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240610 | 181000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240610 | 180900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240610 | 180800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240610 | 180700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240610 | 180600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240610 | 180500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240610 | 180400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240610 | 180300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240610 | 180200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240610 | 180100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240610 | 180000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240610 | 175900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240610 | 175800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240610 | 175700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240610 | 175600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240610 | 175500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 93 | 20240610 | 175400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240610 | 175300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240610 | 175200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240610 | 175100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240610 | 175000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240610 | 174900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240610 | 174800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240610 | 174700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240610 | 174600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240610 | 174500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240610 | 174400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240610 | 174300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240610 | 174200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240610 | 174100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240610 | 174000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240610 | 173900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240610 | 173800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240610 | 173700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240610 | 173600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240610 | 173500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240610 | 173400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240610 | 173300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240610 | 173200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240610 | 173100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240610 | 173000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240610 | 172900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240610 | 172800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240610 | 172700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240610 | 172600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240610 | 172500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 123 | 20240610 | 172400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240610 | 172300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240610 | 172200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240610 | 172100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240610 | 172000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240610 | 171900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240610 | 171800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240610 | 171700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240610 | 171600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240610 | 171500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240610 | 171400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240610 | 171300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240610 | 171200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240610 | 171100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240610 | 171000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240610 | 170900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240610 | 170800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240610 | 170700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240610 | 170600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240610 | 170500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240610 | 170400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240610 | 170300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240610 | 170200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240610 | 170100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240610 | 170000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240610 | 165900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240610 | 165800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240610 | 165700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240610 | 165600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240610 | 165500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 153 | 20240610 | 165400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240610 | 165300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240610 | 165200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240610 | 165100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240610 | 165000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240610 | 164900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240610 | 164800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240610 | 164700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240610 | 164600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240610 | 164500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240610 | 164400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240610 | 164300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240610 | 164200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240610 | 164100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240610 | 164000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240610 | 163900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240610 | 163800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240610 | 163700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240610 | 163600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240610 | 163500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240610 | 163400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240610 | 163300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240610 | 163200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240610 | 163100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240610 | 163000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240610 | 162900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240610 | 162800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240610 | 162700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240610 | 162600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240610 | 162500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 183 | 20240610 | 162400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240610 | 162300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240610 | 162200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240610 | 162100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240610 | 162000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240610 | 161900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240610 | 161800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240610 | 161700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240610 | 161600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240610 | 161500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240610 | 161400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240610 | 161300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240610 | 161200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240610 | 161100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240610 | 161000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240610 | 160900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240610 | 160800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240610 | 160700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240610 | 160600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240610 | 160500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240610 | 160400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240610 | 160300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240610 | 160200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240610 | 160100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240610 | 160000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240610 | 155900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240610 | 155800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240610 | 155700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240610 | 155600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240610 | 155500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 213 | 20240610 | 155400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240610 | 155300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240610 | 155200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240610 | 155100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240610 | 155000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240610 | 154900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240610 | 154800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240610 | 154700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240610 | 154600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240610 | 154500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240610 | 154400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240610 | 154300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240610 | 154200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240610 | 154100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240610 | 154000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240610 | 153900 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240610 | 153800 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240610 | 153700 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240610 | 153600 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240610 | 153500 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240610 | 153400 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240610 | 153300 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20240610 | 153200 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20240610 | 153100 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20240610 | 153000 | 194396752500 | 160000 | 160000 | 160000 | 160000 | 22597 |
| 238 | 20240610 | 152900 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 239 | 20240610 | 152800 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 240 | 20240610 | 152700 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 241 | 20240610 | 152600 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 242 | 20240610 | 152500 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 243 | 20240610 | 152400 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 244 | 20240610 | 152300 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 245 | 20240610 | 152200 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 246 | 20240610 | 152100 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 247 | 20240610 | 152000 | 190781232500 | 159800 | 159800 | 159800 | 159800 | 0 |
| 248 | 20240610 | 151900 | 190781232500 | 159800 | 159700 | 159800 | 159700 | 3424 |
| 249 | 20240610 | 151800 | 190234151300 | 159800 | 159700 | 159900 | 159600 | 4947 |
| 250 | 20240610 | 151700 | 189443805200 | 159700 | 159700 | 159700 | 159600 | 2566 |
| 251 | 20240610 | 151600 | 189034062700 | 159700 | 159700 | 159700 | 159600 | 5129 |
| 252 | 20240610 | 151500 | 188215308600 | 159600 | 159700 | 159700 | 159600 | 1568 |
| 253 | 20240610 | 151400 | 187964980300 | 159700 | 159600 | 159700 | 159600 | 905 |
| 254 | 20240610 | 151300 | 187820500800 | 159600 | 159700 | 159700 | 159600 | 3196 |
| 255 | 20240610 | 151200 | 187310385900 | 159700 | 159600 | 159700 | 159600 | 1973 |
| 256 | 20240610 | 151100 | 186995453400 | 159700 | 159700 | 159700 | 159600 | 1646 |
| 257 | 20240610 | 151000 | 186732680700 | 159600 | 159700 | 159700 | 159600 | 1111 |
| 258 | 20240610 | 150900 | 186555295900 | 159700 | 159900 | 159900 | 159600 | 5456 |
| 259 | 20240610 | 150800 | 185684044000 | 159800 | 159900 | 159900 | 159800 | 2947 |
| 260 | 20240610 | 150700 | 185213078300 | 159900 | 159900 | 160000 | 159800 | 3385 |
| 261 | 20240610 | 150600 | 184671811300 | 159900 | 160000 | 160000 | 159900 | 1472 |
| 262 | 20240610 | 150500 | 184436401800 | 159900 | 160000 | 160000 | 159900 | 2967 |
| 263 | 20240610 | 150400 | 183961821500 | 159900 | 160100 | 160100 | 159900 | 6717 |
| 264 | 20240610 | 150300 | 182887097600 | 160100 | 160000 | 160100 | 160000 | 1704 |
| 265 | 20240610 | 150200 | 182614412200 | 160000 | 160200 | 160200 | 160000 | 1455 |
| 266 | 20240610 | 150100 | 182381455800 | 160200 | 160100 | 160200 | 160100 | 1320 |
| 267 | 20240610 | 150000 | 182170060800 | 160100 | 160100 | 160100 | 160000 | 4276 |
| 268 | 20240610 | 145900 | 181485546000 | 160100 | 160200 | 160200 | 160000 | 4118 |
| 269 | 20240610 | 145800 | 180826326900 | 160200 | 160400 | 160400 | 160100 | 2887 |
| 270 | 20240610 | 145700 | 180363679300 | 160400 | 160200 | 160500 | 160200 | 5550 |
| 271 | 20240610 | 145600 | 179473611700 | 160200 | 160300 | 160400 | 160200 | 1722 |
| 272 | 20240610 | 145500 | 179197609200 | 160300 | 160400 | 160400 | 160300 | 2595 |
| 273 | 20240610 | 145400 | 178781607800 | 160400 | 160500 | 160500 | 160300 | 1451 |
| 274 | 20240610 | 145300 | 178548884400 | 160400 | 160500 | 160500 | 160400 | 1993 |
| 275 | 20240610 | 145200 | 178229197200 | 160500 | 160400 | 160500 | 160400 | 1487 |
| 276 | 20240610 | 145100 | 177990548700 | 160400 | 160400 | 160500 | 160400 | 560 |
| 277 | 20240610 | 145000 | 177900697500 | 160500 | 160500 | 160500 | 160400 | 926 |
| 278 | 20240610 | 144900 | 177752142300 | 160400 | 160400 | 160500 | 160400 | 497 |
| 279 | 20240610 | 144800 | 177672406800 | 160500 | 160500 | 160500 | 160400 | 2489 |
| 280 | 20240610 | 144700 | 177273136000 | 160500 | 160500 | 160500 | 160400 | 581 |
| 281 | 20240610 | 144600 | 177179921400 | 160400 | 160500 | 160500 | 160400 | 791 |
| 282 | 20240610 | 144500 | 177052986500 | 160400 | 160400 | 160500 | 160300 | 1857 |
| 283 | 20240610 | 144400 | 176755138900 | 160400 | 160300 | 160400 | 160300 | 932 |
| 284 | 20240610 | 144300 | 176605683500 | 160400 | 160300 | 160400 | 160200 | 946 |
| 285 | 20240610 | 144200 | 176454060900 | 160200 | 160100 | 160300 | 160100 | 5471 |
| 286 | 20240610 | 144100 | 175577489800 | 160100 | 160000 | 160200 | 160000 | 938 |
| 287 | 20240610 | 144000 | 175427316200 | 160100 | 160100 | 160200 | 160000 | 1801 |
| 288 | 20240610 | 143900 | 175139006100 | 160200 | 160200 | 160200 | 160100 | 952 |
| 289 | 20240610 | 143800 | 174986578400 | 160200 | 160100 | 160200 | 160100 | 734 |
| 290 | 20240610 | 143700 | 174869052500 | 160200 | 160100 | 160200 | 160100 | 628 |
| 291 | 20240610 | 143600 | 174768497000 | 160100 | 160100 | 160200 | 160100 | 1481 |
| 292 | 20240610 | 143500 | 174531378100 | 160200 | 160100 | 160200 | 160100 | 725 |
| 293 | 20240610 | 143400 | 174415268500 | 160200 | 160100 | 160200 | 160100 | 594 |
| 294 | 20240610 | 143300 | 174320144400 | 160100 | 160200 | 160200 | 160100 | 1795 |
| 295 | 20240610 | 143200 | 174032627600 | 160100 | 160200 | 160200 | 160100 | 443 |
| 296 | 20240610 | 143100 | 173961681000 | 160100 | 160200 | 160200 | 160100 | 593 |
| 297 | 20240610 | 143000 | 173866724000 | 160200 | 160400 | 160400 | 160200 | 2759 |
| 298 | 20240610 | 142900 | 173424650600 | 160300 | 160300 | 160400 | 160200 | 1190 |
| 299 | 20240610 | 142800 | 173233911100 | 160300 | 160200 | 160300 | 160200 | 952 |
| 300 | 20240610 | 142700 | 173081339600 | 160200 | 160100 | 160300 | 160100 | 679 |
| 301 | 20240610 | 142600 | 172972581900 | 160200 | 160300 | 160300 | 160100 | 1471 |
| 302 | 20240610 | 142500 | 172736935200 | 160300 | 160300 | 160300 | 160200 | 803 |
| 303 | 20240610 | 142400 | 172608261800 | 160300 | 160300 | 160400 | 160200 | 2201 |
| 304 | 20240610 | 142300 | 172255485700 | 160300 | 160200 | 160300 | 160200 | 1056 |
| 305 | 20240610 | 142200 | 172086275900 | 160300 | 160300 | 160300 | 160200 | 1022 |
| 306 | 20240610 | 142100 | 171922534300 | 160300 | 160200 | 160300 | 160100 | 1463 |
| 307 | 20240610 | 142000 | 171688148400 | 160200 | 160200 | 160300 | 160200 | 1514 |
| 308 | 20240610 | 141900 | 171445570900 | 160300 | 160100 | 160300 | 160100 | 1624 |
| 309 | 20240610 | 141800 | 171185376200 | 160100 | 160000 | 160300 | 160000 | 1287 |
| 310 | 20240610 | 141700 | 170979269000 | 160000 | 160200 | 160300 | 160000 | 2838 |
| 311 | 20240610 | 141600 | 170524935500 | 160200 | 160500 | 160500 | 160200 | 2644 |
| 312 | 20240610 | 141500 | 170101031700 | 160400 | 160600 | 160600 | 160400 | 5424 |
| 313 | 20240610 | 141400 | 169230465100 | 160500 | 160600 | 160600 | 160500 | 625 |
| 314 | 20240610 | 141300 | 169130118800 | 160500 | 160700 | 160700 | 160500 | 993 |
| 315 | 20240610 | 141200 | 168970631100 | 160600 | 160700 | 160700 | 160600 | 594 |
| 316 | 20240610 | 141100 | 168875196700 | 160600 | 160700 | 160700 | 160600 | 1842 |
| 317 | 20240610 | 141000 | 168579246400 | 160600 | 160600 | 160700 | 160500 | 899 |
| 318 | 20240610 | 140900 | 168434848900 | 160600 | 160700 | 160700 | 160500 | 2288 |
| 319 | 20240610 | 140800 | 168067348400 | 160600 | 160800 | 160900 | 160600 | 3253 |
| 320 | 20240610 | 140700 | 167544321900 | 160800 | 160900 | 160900 | 160800 | 3979 |
| 321 | 20240610 | 140600 | 166904236800 | 160900 | 161000 | 161000 | 160900 | 2178 |
| 322 | 20240610 | 140500 | 166553668700 | 161000 | 160900 | 161000 | 160800 | 13655 |
| 323 | 20240610 | 140400 | 164356359000 | 160800 | 160800 | 160900 | 160700 | 6272 |
| 324 | 20240610 | 140300 | 163347815900 | 160800 | 160700 | 160800 | 160700 | 4107 |
| 325 | 20240610 | 140200 | 162687500700 | 160800 | 160800 | 160800 | 160700 | 632 |
| 326 | 20240610 | 140100 | 162585913200 | 160700 | 160700 | 160800 | 160700 | 1268 |
| 327 | 20240610 | 140000 | 162382084200 | 160800 | 160800 | 160800 | 160700 | 1302 |
| 328 | 20240610 | 135900 | 162172770500 | 160800 | 160800 | 160900 | 160600 | 8638 |
| 329 | 20240610 | 135800 | 160783606500 | 160800 | 160600 | 160800 | 160500 | 6924 |
| 330 | 20240610 | 135700 | 159671455800 | 160500 | 160500 | 160600 | 160500 | 781 |
| 331 | 20240610 | 135600 | 159546082700 | 160600 | 160600 | 160600 | 160500 | 1008 |
| 332 | 20240610 | 135500 | 159384254000 | 160600 | 160500 | 160600 | 160500 | 667 |
| 333 | 20240610 | 135400 | 159277162700 | 160600 | 160500 | 160600 | 160500 | 541 |
| 334 | 20240610 | 135300 | 159190299400 | 160600 | 160500 | 160600 | 160400 | 1952 |
| 335 | 20240610 | 135200 | 158876993800 | 160500 | 160300 | 160500 | 160300 | 2737 |
| 336 | 20240610 | 135100 | 158438095000 | 160300 | 160400 | 160500 | 160300 | 430 |
| 337 | 20240610 | 135000 | 158369128000 | 160400 | 160400 | 160500 | 160300 | 747 |
| 338 | 20240610 | 134900 | 158249301000 | 160500 | 160500 | 160600 | 160400 | 1790 |
| 339 | 20240610 | 134800 | 157962018600 | 160600 | 160500 | 160600 | 160500 | 971 |
| 340 | 20240610 | 134700 | 157806123000 | 160500 | 160600 | 160700 | 160500 | 1112 |
| 341 | 20240610 | 134600 | 157627558100 | 160500 | 160700 | 160700 | 160500 | 2172 |
| 342 | 20240610 | 134500 | 157278773800 | 160700 | 160700 | 160700 | 160500 | 2786 |
| 343 | 20240610 | 134400 | 156831190000 | 160700 | 160700 | 160700 | 160600 | 1593 |
| 344 | 20240610 | 134300 | 156575309900 | 160700 | 160500 | 160700 | 160200 | 9985 |
| 345 | 20240610 | 134200 | 154972029000 | 160400 | 160300 | 160500 | 160300 | 4552 |
| 346 | 20240610 | 134100 | 154241937100 | 160300 | 160400 | 160400 | 160300 | 980 |
| 347 | 20240610 | 134000 | 154084832200 | 160400 | 160500 | 160500 | 160300 | 3280 |
| 348 | 20240610 | 133900 | 153558720200 | 160400 | 160400 | 160500 | 160300 | 2435 |
| 349 | 20240610 | 133800 | 153168121500 | 160400 | 160000 | 160400 | 160000 | 6019 |
| 350 | 20240610 | 133700 | 152203374500 | 160000 | 159800 | 160000 | 159800 | 1764 |
| 351 | 20240610 | 133600 | 151921197000 | 159800 | 159800 | 159900 | 159700 | 929 |
| 352 | 20240610 | 133500 | 151772722200 | 159800 | 159600 | 159800 | 159600 | 1105 |
| 353 | 20240610 | 133400 | 151596282600 | 159600 | 159700 | 159700 | 159600 | 1791 |
| 354 | 20240610 | 133300 | 151310337700 | 159700 | 159600 | 159800 | 159600 | 1650 |
| 355 | 20240610 | 133200 | 151046871300 | 159600 | 159600 | 159700 | 159500 | 765 |
| 356 | 20240610 | 133100 | 150924780200 | 159700 | 159700 | 159700 | 159600 | 1453 |
| 357 | 20240610 | 133000 | 150692858000 | 159600 | 159700 | 159700 | 159600 | 827 |
| 358 | 20240610 | 132900 | 150560808000 | 159600 | 159700 | 159800 | 159600 | 682 |
| 359 | 20240610 | 132800 | 150451888000 | 159700 | 159800 | 159900 | 159700 | 1439 |
| 360 | 20240610 | 132700 | 150222060900 | 159800 | 159900 | 160000 | 159700 | 1189 |
| 361 | 20240610 | 132600 | 150031984000 | 160000 | 160100 | 160100 | 159900 | 1080 |
| 362 | 20240610 | 132500 | 149859189200 | 160100 | 160000 | 160200 | 160000 | 5728 |
| 363 | 20240610 | 132400 | 148942592700 | 160000 | 160200 | 160200 | 160000 | 1201 |
| 364 | 20240610 | 132300 | 148750339600 | 160100 | 160200 | 160200 | 160100 | 642 |
| 365 | 20240610 | 132200 | 148647551200 | 160200 | 160200 | 160300 | 160100 | 1328 |
| 366 | 20240610 | 132100 | 148434766500 | 160200 | 160200 | 160300 | 160200 | 341 |
| 367 | 20240610 | 132000 | 148380120900 | 160200 | 160300 | 160300 | 160200 | 599 |
| 368 | 20240610 | 131900 | 148284132100 | 160300 | 160100 | 160300 | 160100 | 2227 |
| 369 | 20240610 | 131800 | 147927317500 | 160100 | 160100 | 160200 | 160100 | 764 |
| 370 | 20240610 | 131700 | 147804961700 | 160100 | 160100 | 160200 | 160000 | 510 |
| 371 | 20240610 | 131600 | 147723319400 | 160100 | 160000 | 160100 | 159900 | 2791 |
| 372 | 20240610 | 131500 | 147276780600 | 159900 | 159800 | 160000 | 159700 | 820 |
| 373 | 20240610 | 131400 | 147145719800 | 159700 | 159600 | 159800 | 159600 | 803 |
| 374 | 20240610 | 131300 | 147017476600 | 159600 | 159700 | 159800 | 159600 | 814 |
| 375 | 20240610 | 131200 | 146887490100 | 159600 | 159800 | 159800 | 159600 | 1607 |
| 376 | 20240610 | 131100 | 146630849800 | 159800 | 159700 | 159800 | 159600 | 723 |
| 377 | 20240610 | 131000 | 146515380400 | 159700 | 159600 | 159800 | 159500 | 1613 |
| 378 | 20240610 | 130900 | 146257868500 | 159500 | 159500 | 159600 | 159500 | 2764 |
| 379 | 20240610 | 130800 | 145816934400 | 159600 | 159800 | 159900 | 159500 | 8019 |
| 380 | 20240610 | 130700 | 144536738800 | 159800 | 160000 | 160000 | 159800 | 1178 |
| 381 | 20240610 | 130600 | 144348366800 | 160000 | 159800 | 160100 | 159800 | 3143 |
| 382 | 20240610 | 130500 | 143845549700 | 159900 | 159900 | 160000 | 159800 | 1133 |
| 383 | 20240610 | 130400 | 143664376900 | 159900 | 159900 | 160000 | 159800 | 1806 |
| 384 | 20240610 | 130300 | 143375616700 | 159900 | 160000 | 160100 | 159900 | 1738 |
| 385 | 20240610 | 130200 | 143097550500 | 160000 | 160200 | 160200 | 160000 | 1937 |
| 386 | 20240610 | 130100 | 142787571100 | 160200 | 160200 | 160300 | 159900 | 6827 |
| 387 | 20240610 | 130000 | 141695132500 | 160200 | 160300 | 160300 | 160200 | 1070 |
| 388 | 20240610 | 125900 | 141523683600 | 160200 | 160400 | 160400 | 160100 | 1842 |
| 389 | 20240610 | 125800 | 141228574500 | 160300 | 160300 | 160400 | 160300 | 730 |
| 390 | 20240610 | 125700 | 141111530800 | 160300 | 160300 | 160500 | 160300 | 1487 |
| 391 | 20240610 | 125600 | 140873029500 | 160400 | 160500 | 160500 | 160400 | 1430 |
| 392 | 20240610 | 125500 | 140643623000 | 160500 | 160400 | 160500 | 160400 | 942 |
| 393 | 20240610 | 125400 | 140492502400 | 160400 | 160500 | 160500 | 160400 | 644 |
| 394 | 20240610 | 125300 | 140389168200 | 160500 | 160400 | 160500 | 160400 | 564 |
| 395 | 20240610 | 125200 | 140298663100 | 160400 | 160500 | 160600 | 160400 | 1896 |
| 396 | 20240610 | 125100 | 139994326500 | 160600 | 160600 | 160600 | 160500 | 856 |
| 397 | 20240610 | 125000 | 139856878800 | 160600 | 160400 | 160600 | 160400 | 2843 |
| 398 | 20240610 | 124900 | 139400555800 | 160500 | 160400 | 160500 | 160300 | 1521 |
| 399 | 20240610 | 124800 | 139156624100 | 160400 | 160400 | 160400 | 160300 | 728 |
| 400 | 20240610 | 124700 | 139039880200 | 160400 | 160500 | 160500 | 160400 | 408 |
| 401 | 20240610 | 124600 | 138974429100 | 160400 | 160400 | 160500 | 160300 | 1725 |
| 402 | 20240610 | 124500 | 138697713900 | 160400 | 160400 | 160500 | 160300 | 905 |
| 403 | 20240610 | 124400 | 138552572400 | 160400 | 160200 | 160400 | 160200 | 1105 |
| 404 | 20240610 | 124300 | 138375431300 | 160200 | 159900 | 160200 | 159800 | 9161 |
| 405 | 20240610 | 124200 | 136909035800 | 159900 | 159900 | 160000 | 159900 | 650 |
| 406 | 20240610 | 124100 | 136805079300 | 160000 | 160100 | 160100 | 160000 | 793 |
| 407 | 20240610 | 124000 | 136678191100 | 160100 | 159900 | 160100 | 159900 | 3142 |
| 408 | 20240610 | 123900 | 136175421300 | 159900 | 159700 | 160000 | 159600 | 1396 |
| 409 | 20240610 | 123800 | 135952359700 | 159700 | 159700 | 159800 | 159600 | 1362 |
| 410 | 20240610 | 123700 | 135734859300 | 159800 | 159700 | 159800 | 159700 | 1256 |
| 411 | 20240610 | 123600 | 135534232500 | 159700 | 159900 | 159900 | 159700 | 4430 |
| 412 | 20240610 | 123500 | 134826551700 | 159800 | 160000 | 160000 | 159800 | 1490 |
| 413 | 20240610 | 123400 | 134588268800 | 160000 | 160100 | 160200 | 160000 | 2862 |
| 414 | 20240610 | 123300 | 134130244500 | 160100 | 160100 | 160200 | 160100 | 1013 |
| 415 | 20240610 | 123200 | 133968013400 | 160100 | 160200 | 160200 | 160000 | 1133 |
| 416 | 20240610 | 123100 | 133786603300 | 160100 | 160100 | 160200 | 160100 | 1434 |
| 417 | 20240610 | 123000 | 133556947600 | 160100 | 160100 | 160200 | 160000 | 780 |
| 418 | 20240610 | 122900 | 133432068700 | 160100 | 160100 | 160200 | 160000 | 968 |
| 419 | 20240610 | 122800 | 133277077100 | 160100 | 159900 | 160200 | 159900 | 3289 |
| 420 | 20240610 | 122700 | 132750709200 | 159900 | 160000 | 160100 | 159900 | 1349 |
| 421 | 20240610 | 122600 | 132534889700 | 160100 | 160000 | 160100 | 160000 | 1469 |
| 422 | 20240610 | 122500 | 132299820000 | 160100 | 160100 | 160200 | 160000 | 1448 |
| 423 | 20240610 | 122400 | 132067979500 | 160100 | 160300 | 160300 | 160100 | 1006 |
| 424 | 20240610 | 122300 | 131906825700 | 160300 | 160300 | 160300 | 160100 | 1057 |
| 425 | 20240610 | 122200 | 131737467800 | 160200 | 160300 | 160400 | 160100 | 1357 |
| 426 | 20240610 | 122100 | 131520018400 | 160300 | 160300 | 160400 | 160200 | 1549 |
| 427 | 20240610 | 122000 | 131271686700 | 160200 | 160300 | 160400 | 160200 | 2328 |
| 428 | 20240610 | 121900 | 130898465700 | 160400 | 160300 | 160400 | 160200 | 1798 |
| 429 | 20240610 | 121800 | 130610215400 | 160300 | 160100 | 160400 | 160100 | 1653 |
| 430 | 20240610 | 121700 | 130345359200 | 160100 | 160200 | 160200 | 160100 | 1487 |
| 431 | 20240610 | 121600 | 130107226500 | 160100 | 160100 | 160300 | 160000 | 2555 |
| 432 | 20240610 | 121500 | 129698209100 | 160100 | 160500 | 160500 | 160100 | 2134 |
| 433 | 20240610 | 121400 | 129356158600 | 160500 | 160500 | 160600 | 160400 | 2552 |
| 434 | 20240610 | 121300 | 128946556100 | 160500 | 160900 | 161000 | 160500 | 5971 |
| 435 | 20240610 | 121200 | 127986723700 | 160900 | 160900 | 161100 | 160700 | 14696 |
| 436 | 20240610 | 121100 | 125621229000 | 161000 | 160800 | 161000 | 160700 | 14665 |
| 437 | 20240610 | 121000 | 123261693800 | 160700 | 160400 | 160800 | 160300 | 8968 |
| 438 | 20240610 | 120900 | 121820955700 | 160400 | 160600 | 160700 | 160300 | 3515 |
| 439 | 20240610 | 120800 | 121256712300 | 160700 | 160500 | 160700 | 160400 | 5480 |
| 440 | 20240610 | 120700 | 120376841100 | 160500 | 160100 | 160500 | 159900 | 14072 |
| 441 | 20240610 | 120600 | 118119757700 | 159800 | 159600 | 160200 | 159600 | 17102 |
| 442 | 20240610 | 120500 | 115384134100 | 159700 | 159700 | 159800 | 159600 | 918 |
| 443 | 20240610 | 120400 | 115237535400 | 159800 | 159900 | 159900 | 159700 | 2075 |
| 444 | 20240610 | 120300 | 114905870600 | 159900 | 159900 | 160000 | 159800 | 3775 |
| 445 | 20240610 | 120200 | 114302259100 | 159900 | 159800 | 160000 | 159800 | 3004 |
| 446 | 20240610 | 120100 | 113821814600 | 159900 | 159800 | 160000 | 159800 | 5567 |
| 447 | 20240610 | 120000 | 112931664500 | 159900 | 159800 | 159900 | 159600 | 2086 |
| 448 | 20240610 | 115900 | 112598387200 | 159800 | 159800 | 159900 | 159700 | 2434 |
| 449 | 20240610 | 115800 | 112209349300 | 159800 | 159600 | 159900 | 159500 | 6169 |
| 450 | 20240610 | 115700 | 111223611200 | 159600 | 159300 | 159600 | 159300 | 6236 |
| 451 | 20240610 | 115600 | 110228864900 | 159300 | 159400 | 159500 | 159300 | 1059 |
| 452 | 20240610 | 115500 | 110060044300 | 159400 | 159300 | 159500 | 159300 | 1560 |
| 453 | 20240610 | 115400 | 109811395200 | 159300 | 159400 | 159500 | 159200 | 1812 |
| 454 | 20240610 | 115300 | 109522631400 | 159400 | 159300 | 159500 | 159300 | 3196 |
| 455 | 20240610 | 115200 | 109013202300 | 159300 | 159200 | 159400 | 159200 | 1395 |
| 456 | 20240610 | 115100 | 108790985400 | 159200 | 159200 | 159300 | 159200 | 735 |
| 457 | 20240610 | 115000 | 108673946800 | 159200 | 159300 | 159400 | 159200 | 555 |
| 458 | 20240610 | 114900 | 108585545300 | 159300 | 159400 | 159400 | 159100 | 740 |
| 459 | 20240610 | 114800 | 108467658400 | 159400 | 159200 | 159400 | 159100 | 3501 |
| 460 | 20240610 | 114700 | 107910105500 | 159100 | 159100 | 159200 | 159000 | 1347 |
| 461 | 20240610 | 114600 | 107695686800 | 159100 | 159200 | 159200 | 159000 | 551 |
| 462 | 20240610 | 114500 | 107608034400 | 159100 | 159200 | 159200 | 159100 | 1411 |
| 463 | 20240610 | 114400 | 107383514900 | 159100 | 159100 | 159200 | 159000 | 474 |
| 464 | 20240610 | 114300 | 107308082000 | 159100 | 159100 | 159200 | 159100 | 406 |
| 465 | 20240610 | 114200 | 107243485900 | 159100 | 159100 | 159200 | 159100 | 924 |
| 466 | 20240610 | 114100 | 107096436400 | 159200 | 159000 | 159200 | 159000 | 1594 |
| 467 | 20240610 | 114000 | 106842739400 | 159000 | 159200 | 159200 | 159000 | 1715 |
| 468 | 20240610 | 113900 | 106569939000 | 159200 | 159200 | 159200 | 159100 | 1450 |
| 469 | 20240610 | 113800 | 106339220200 | 159200 | 159100 | 159300 | 159100 | 2635 |
| 470 | 20240610 | 113700 | 105919733200 | 159200 | 159100 | 159200 | 159000 | 2291 |
| 471 | 20240610 | 113600 | 105555247200 | 159000 | 159000 | 159100 | 159000 | 697 |
| 472 | 20240610 | 113500 | 105444393900 | 159100 | 159100 | 159100 | 159000 | 455 |
| 473 | 20240610 | 113400 | 105372032000 | 159000 | 159000 | 159200 | 159000 | 1114 |
| 474 | 20240610 | 113300 | 105194815500 | 159100 | 158900 | 159100 | 158800 | 2045 |
| 475 | 20240610 | 113200 | 104869691300 | 158900 | 158900 | 158900 | 158800 | 553 |
| 476 | 20240610 | 113100 | 104781843700 | 158800 | 158700 | 158900 | 158700 | 1110 |
| 477 | 20240610 | 113000 | 104605576000 | 158700 | 158800 | 158900 | 158700 | 728 |
| 478 | 20240610 | 112900 | 104490019400 | 158800 | 158900 | 158900 | 158800 | 526 |
| 479 | 20240610 | 112800 | 104406483900 | 158800 | 158700 | 158900 | 158700 | 1138 |
| 480 | 20240610 | 112700 | 104225763600 | 158700 | 158800 | 158900 | 158700 | 896 |
| 481 | 20240610 | 112600 | 104083535800 | 158800 | 158900 | 158900 | 158800 | 805 |
| 482 | 20240610 | 112500 | 103955677400 | 158800 | 158700 | 158900 | 158700 | 581 |
| 483 | 20240610 | 112400 | 103863402600 | 158700 | 158800 | 158900 | 158700 | 779 |
| 484 | 20240610 | 112300 | 103739720800 | 158700 | 158700 | 158900 | 158700 | 1251 |
| 485 | 20240610 | 112200 | 103541113200 | 158700 | 158900 | 158900 | 158600 | 1754 |
| 486 | 20240610 | 112100 | 103262676900 | 158900 | 158900 | 158900 | 158700 | 842 |
| 487 | 20240610 | 112000 | 103128972500 | 158900 | 158900 | 159000 | 158800 | 1460 |
| 488 | 20240610 | 111900 | 102897077900 | 158900 | 159000 | 159100 | 158900 | 2414 |
| 489 | 20240610 | 111800 | 102513282400 | 159000 | 159100 | 159200 | 159000 | 815 |
| 490 | 20240610 | 111700 | 102383622500 | 159200 | 159100 | 159200 | 159000 | 1277 |
| 491 | 20240610 | 111600 | 102180365100 | 159100 | 159100 | 159200 | 159000 | 548 |
| 492 | 20240610 | 111500 | 102093207800 | 159000 | 159100 | 159100 | 159000 | 1419 |
| 493 | 20240610 | 111400 | 101867556900 | 159000 | 159100 | 159100 | 159000 | 725 |
| 494 | 20240610 | 111300 | 101752240700 | 159100 | 159000 | 159100 | 158900 | 1030 |
| 495 | 20240610 | 111200 | 101588412900 | 159000 | 158900 | 159000 | 158900 | 928 |
| 496 | 20240610 | 111100 | 101440910000 | 158900 | 158800 | 159000 | 158800 | 1679 |
| 497 | 20240610 | 111000 | 101174175100 | 158800 | 159100 | 159100 | 158800 | 3292 |
| 498 | 20240610 | 110900 | 100650937700 | 159100 | 159000 | 159100 | 159000 | 1802 |
| 499 | 20240610 | 110800 | 100364370800 | 159000 | 159200 | 159200 | 159000 | 1167 |
| 500 | 20240610 | 110700 | 100178764800 | 159000 | 159100 | 159300 | 159000 | 921 |
| 501 | 20240610 | 110600 | 100032203700 | 159200 | 159200 | 159300 | 159100 | 657 |
| 502 | 20240610 | 110500 | 99927620500 | 159200 | 159100 | 159400 | 159000 | 4411 |
| 503 | 20240610 | 110400 | 99225143700 | 159000 | 159200 | 159200 | 159000 | 1973 |
| 504 | 20240610 | 110300 | 98911353000 | 159200 | 159100 | 159200 | 159000 | 2010 |
| 505 | 20240610 | 110200 | 98591627300 | 159000 | 159100 | 159200 | 159000 | 1365 |
| 506 | 20240610 | 110100 | 98374519500 | 159100 | 159200 | 159200 | 159100 | 1200 |
| 507 | 20240610 | 110000 | 98183572400 | 159100 | 159200 | 159200 | 159100 | 1567 |
| 508 | 20240610 | 105900 | 97934202200 | 159100 | 159100 | 159200 | 159100 | 2276 |
| 509 | 20240610 | 105800 | 97572002800 | 159100 | 159300 | 159300 | 159100 | 1568 |
| 510 | 20240610 | 105700 | 97322425200 | 159300 | 159300 | 159300 | 159100 | 1703 |
| 511 | 20240610 | 105600 | 97051233200 | 159200 | 159300 | 159400 | 159100 | 4163 |
| 512 | 20240610 | 105500 | 96388199400 | 159300 | 159100 | 159300 | 159100 | 2863 |
| 513 | 20240610 | 105400 | 95932332100 | 159100 | 158900 | 159200 | 158900 | 7428 |
| 514 | 20240610 | 105300 | 94751321500 | 158900 | 158700 | 158900 | 158600 | 4294 |
| 515 | 20240610 | 105200 | 94069652800 | 158600 | 158700 | 158700 | 158600 | 790 |
| 516 | 20240610 | 105100 | 93944326300 | 158700 | 158600 | 158700 | 158500 | 1013 |
| 517 | 20240610 | 105000 | 93783685800 | 158600 | 158600 | 158700 | 158600 | 1439 |
| 518 | 20240610 | 104900 | 93555446100 | 158700 | 158700 | 158700 | 158600 | 570 |
| 519 | 20240610 | 104800 | 93465017900 | 158700 | 158800 | 158800 | 158600 | 1196 |
| 520 | 20240610 | 104700 | 93275194100 | 158800 | 158700 | 158800 | 158600 | 1115 |
| 521 | 20240610 | 104600 | 93098227300 | 158700 | 158900 | 158900 | 158500 | 2781 |
| 522 | 20240610 | 104500 | 92656822800 | 158900 | 158900 | 158900 | 158800 | 1831 |
| 523 | 20240610 | 104400 | 92366017300 | 158900 | 158900 | 158900 | 158800 | 1469 |
| 524 | 20240610 | 104300 | 92132647500 | 158800 | 158500 | 158900 | 158500 | 8044 |
| 525 | 20240610 | 104200 | 90855996500 | 158600 | 158300 | 158600 | 158300 | 4061 |
| 526 | 20240610 | 104100 | 90212538800 | 158400 | 158400 | 158400 | 158300 | 1347 |
| 527 | 20240610 | 104000 | 89999260500 | 158400 | 158400 | 158400 | 158300 | 788 |
| 528 | 20240610 | 103900 | 89874449800 | 158400 | 158400 | 158400 | 158300 | 618 |
| 529 | 20240610 | 103800 | 89776579800 | 158400 | 158400 | 158400 | 158300 | 837 |
| 530 | 20240610 | 103700 | 89644025400 | 158400 | 158400 | 158500 | 158300 | 3144 |
| 531 | 20240610 | 103600 | 89146120800 | 158400 | 158300 | 158400 | 158300 | 4250 |
| 532 | 20240610 | 103500 | 88472951600 | 158400 | 158300 | 158400 | 158200 | 2146 |
| 533 | 20240610 | 103400 | 88133256200 | 158300 | 158200 | 158300 | 158200 | 569 |
| 534 | 20240610 | 103300 | 88043223900 | 158200 | 158100 | 158300 | 158100 | 932 |
| 535 | 20240610 | 103200 | 87895784500 | 158200 | 158100 | 158200 | 158100 | 2790 |
| 536 | 20240610 | 103100 | 87454436300 | 158200 | 158000 | 158200 | 158000 | 2917 |
| 537 | 20240610 | 103000 | 86993250400 | 158000 | 158000 | 158100 | 158000 | 658 |
| 538 | 20240610 | 102900 | 86889276700 | 158000 | 158000 | 158100 | 157900 | 2382 |
| 539 | 20240610 | 102800 | 86512924700 | 158000 | 157900 | 158000 | 157900 | 198 |
| 540 | 20240610 | 102700 | 86481654200 | 158000 | 157900 | 158000 | 157900 | 756 |
| 541 | 20240610 | 102600 | 86362263800 | 158000 | 158000 | 158000 | 157900 | 1117 |
| 542 | 20240610 | 102500 | 86185803600 | 158000 | 158100 | 158100 | 157900 | 3760 |
| 543 | 20240610 | 102400 | 85591715300 | 158100 | 158000 | 158100 | 158000 | 713 |
| 544 | 20240610 | 102300 | 85479028100 | 158100 | 157800 | 158100 | 157800 | 2091 |
| 545 | 20240610 | 102200 | 85148732800 | 157800 | 157800 | 157900 | 157800 | 916 |
| 546 | 20240610 | 102100 | 85004158400 | 157800 | 157800 | 157900 | 157800 | 561 |
| 547 | 20240610 | 102000 | 84915598400 | 157800 | 157900 | 157900 | 157800 | 539 |
| 548 | 20240610 | 101900 | 84830528600 | 157800 | 157700 | 157800 | 157700 | 2098 |
| 549 | 20240610 | 101800 | 84499494000 | 157700 | 157900 | 157900 | 157700 | 3713 |
| 550 | 20240610 | 101700 | 83913658600 | 157900 | 157900 | 158000 | 157900 | 2312 |
| 551 | 20240610 | 101600 | 83548568900 | 157900 | 158000 | 158100 | 157900 | 4642 |
| 552 | 20240610 | 101500 | 82815172700 | 158100 | 158100 | 158100 | 158000 | 550 |
| 553 | 20240610 | 101400 | 82728253900 | 158100 | 158100 | 158100 | 158000 | 888 |
| 554 | 20240610 | 101300 | 82587916100 | 158100 | 158300 | 158300 | 158000 | 2806 |
| 555 | 20240610 | 101200 | 82144116600 | 158100 | 158100 | 158300 | 158100 | 1470 |
| 556 | 20240610 | 101100 | 81911519800 | 158100 | 158200 | 158300 | 158100 | 1478 |
| 557 | 20240610 | 101000 | 81677715300 | 158100 | 158100 | 158300 | 158100 | 1441 |
| 558 | 20240610 | 100900 | 81449826900 | 158100 | 158200 | 158300 | 158100 | 2001 |
| 559 | 20240610 | 100800 | 81133355600 | 158200 | 158200 | 158300 | 158100 | 623 |
| 560 | 20240610 | 100700 | 81034792400 | 158300 | 158400 | 158400 | 158100 | 2923 |
| 561 | 20240610 | 100600 | 80572168200 | 158400 | 158300 | 158400 | 158200 | 1263 |
| 562 | 20240610 | 100500 | 80372265600 | 158300 | 157800 | 158300 | 157800 | 5549 |
| 563 | 20240610 | 100400 | 79495064600 | 157800 | 157900 | 158000 | 157800 | 1896 |
| 564 | 20240610 | 100300 | 79195782200 | 157900 | 157900 | 158000 | 157800 | 1288 |
| 565 | 20240610 | 100200 | 78992397300 | 157900 | 158000 | 158000 | 157900 | 1308 |
| 566 | 20240610 | 100100 | 78785833200 | 157900 | 158000 | 158100 | 157900 | 3918 |
| 567 | 20240610 | 100000 | 78166869000 | 158000 | 158100 | 158200 | 158000 | 830 |
| 568 | 20240610 | 095900 | 78035664200 | 158100 | 158100 | 158200 | 158000 | 1926 |
| 569 | 20240610 | 095800 | 77731139900 | 158100 | 158200 | 158300 | 158000 | 3913 |
| 570 | 20240610 | 095700 | 77112216400 | 158300 | 158100 | 158300 | 158000 | 2308 |
| 571 | 20240610 | 095600 | 76747221900 | 158000 | 157800 | 158100 | 157800 | 3713 |
| 572 | 20240610 | 095500 | 76160736200 | 157800 | 157100 | 157900 | 157100 | 3556 |
| 573 | 20240610 | 095400 | 75600587300 | 157200 | 157100 | 157200 | 157100 | 1368 |
| 574 | 20240610 | 095300 | 75385611600 | 157100 | 156900 | 157200 | 156900 | 4256 |
| 575 | 20240610 | 095200 | 74717374100 | 157000 | 157000 | 157000 | 156900 | 3385 |
| 576 | 20240610 | 095100 | 74186236900 | 157000 | 157100 | 157200 | 156900 | 1667 |
| 577 | 20240610 | 095000 | 73924510300 | 157100 | 157200 | 157200 | 157000 | 2567 |
| 578 | 20240610 | 094900 | 73521353000 | 157200 | 157300 | 157300 | 157100 | 1313 |
| 579 | 20240610 | 094800 | 73314933700 | 157200 | 157200 | 157300 | 157000 | 2061 |
| 580 | 20240610 | 094700 | 72990909800 | 157300 | 156900 | 157300 | 156800 | 4232 |
| 581 | 20240610 | 094600 | 72326881100 | 156800 | 157200 | 157400 | 156800 | 10120 |
| 582 | 20240610 | 094500 | 70738551400 | 157200 | 157100 | 157400 | 157000 | 2106 |
| 583 | 20240610 | 094400 | 70407594400 | 157200 | 156900 | 157300 | 156900 | 3711 |
| 584 | 20240610 | 094300 | 69824870800 | 157000 | 157000 | 157000 | 156900 | 5454 |
| 585 | 20240610 | 094200 | 68968930200 | 157000 | 157400 | 157500 | 156900 | 16464 |
| 586 | 20240610 | 094100 | 66382743900 | 157500 | 157500 | 157600 | 157400 | 2742 |
| 587 | 20240610 | 094000 | 65950995300 | 157500 | 157600 | 157700 | 157400 | 2800 |
| 588 | 20240610 | 093900 | 65509907200 | 157500 | 157800 | 157800 | 157500 | 1831 |
| 589 | 20240610 | 093800 | 65221240400 | 157800 | 157500 | 157900 | 157500 | 2746 |
| 590 | 20240610 | 093700 | 64788023500 | 157500 | 157100 | 157700 | 157000 | 6136 |
| 591 | 20240610 | 093600 | 63823051300 | 157000 | 157200 | 157200 | 157000 | 5133 |
| 592 | 20240610 | 093500 | 63016861800 | 157100 | 157900 | 157900 | 157100 | 21790 |
| 593 | 20240610 | 093400 | 59584837800 | 157900 | 157800 | 157900 | 157800 | 1380 |
| 594 | 20240610 | 093300 | 59367018700 | 157800 | 157800 | 157900 | 157700 | 3943 |
| 595 | 20240610 | 093200 | 58744943800 | 157900 | 157800 | 157900 | 157700 | 2729 |
| 596 | 20240610 | 093100 | 58314329300 | 157800 | 157900 | 157900 | 157700 | 1772 |
| 597 | 20240610 | 093000 | 58034620800 | 157800 | 157800 | 158100 | 157700 | 7289 |
| 598 | 20240610 | 092900 | 56884476100 | 157700 | 157800 | 157900 | 157700 | 3458 |
| 599 | 20240610 | 092800 | 56338827100 | 157800 | 157800 | 157900 | 157800 | 3562 |
| 600 | 20240610 | 092700 | 55776632000 | 157800 | 158100 | 158100 | 157800 | 4314 |
| 601 | 20240610 | 092600 | 55095506900 | 158100 | 158500 | 158500 | 157900 | 5022 |
| 602 | 20240610 | 092500 | 54301250000 | 158500 | 158000 | 158500 | 158000 | 4453 |
| 603 | 20240610 | 092400 | 53596087100 | 158100 | 158000 | 158100 | 157900 | 2201 |
| 604 | 20240610 | 092300 | 53248346900 | 157900 | 158000 | 158100 | 157800 | 2689 |
| 605 | 20240610 | 092200 | 52823582300 | 157900 | 158400 | 158400 | 157700 | 7624 |
| 606 | 20240610 | 092100 | 51619324900 | 158400 | 157700 | 158500 | 157600 | 10136 |
| 607 | 20240610 | 092000 | 50018443900 | 157700 | 157800 | 158000 | 157700 | 6324 |
| 608 | 20240610 | 091900 | 49020495700 | 157800 | 157800 | 158000 | 157500 | 12187 |
| 609 | 20240610 | 091800 | 47098501900 | 157800 | 158100 | 158100 | 157600 | 14316 |
| 610 | 20240610 | 091700 | 44837920100 | 158000 | 158200 | 158300 | 158000 | 7055 |
| 611 | 20240610 | 091600 | 43722056500 | 158200 | 158500 | 158600 | 158200 | 6296 |
| 612 | 20240610 | 091500 | 42724886200 | 158400 | 158900 | 158900 | 158400 | 6149 |
| 613 | 20240610 | 091400 | 41749898500 | 158800 | 158500 | 159000 | 158400 | 5199 |
| 614 | 20240610 | 091300 | 40924483800 | 158600 | 158100 | 158600 | 158000 | 7737 |
| 615 | 20240610 | 091200 | 39700250400 | 158100 | 158600 | 158700 | 158100 | 12865 |
| 616 | 20240610 | 091100 | 37662554700 | 158600 | 159500 | 159500 | 158600 | 19497 |
| 617 | 20240610 | 091000 | 34560714500 | 159400 | 159300 | 159600 | 159000 | 5758 |
| 618 | 20240610 | 090900 | 33643287600 | 159300 | 159400 | 159500 | 159000 | 12148 |
| 619 | 20240610 | 090800 | 31709107000 | 159500 | 160100 | 160100 | 159300 | 16261 |
| 620 | 20240610 | 090700 | 29113004500 | 160000 | 160500 | 160500 | 160000 | 7999 |
| 621 | 20240610 | 090600 | 27831859300 | 160500 | 160700 | 160700 | 160500 | 17303 |
| 622 | 20240610 | 090500 | 25052248300 | 160700 | 159900 | 160700 | 159800 | 23269 |
| 623 | 20240610 | 090400 | 21319705100 | 159900 | 160000 | 160100 | 159700 | 13902 |
| 624 | 20240610 | 090300 | 19096866000 | 160000 | 160100 | 160200 | 159900 | 15469 |
| 625 | 20240610 | 090200 | 16620651500 | 160100 | 159600 | 160200 | 159300 | 14907 |
| 626 | 20240610 | 090100 | 14236767900 | 159400 | 160000 | 160300 | 159000 | 35488 |
| 627 | 20240610 | 090000 | 8570930800 | 159800 | 159700 | 160800 | 159600 | 53506 |