38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 3 | 20240613 | 192400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240613 | 192300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240613 | 192200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240613 | 192100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240613 | 192000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240613 | 191900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240613 | 191800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240613 | 191700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240613 | 191600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240613 | 191500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240613 | 191400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240613 | 191300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240613 | 191200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240613 | 191100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240613 | 191000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240613 | 190900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240613 | 190800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240613 | 190700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240613 | 190600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240613 | 190500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240613 | 190400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240613 | 190300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240613 | 190200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240613 | 190100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240613 | 190000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240613 | 185900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240613 | 185800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240613 | 185700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240613 | 185600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240613 | 185500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 33 | 20240613 | 185400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240613 | 185300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240613 | 185200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240613 | 185100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240613 | 185000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240613 | 184900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240613 | 184800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240613 | 184700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240613 | 184600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240613 | 184500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240613 | 184400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240613 | 184300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240613 | 184200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240613 | 184100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240613 | 184000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240613 | 183900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240613 | 183800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240613 | 183700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240613 | 183600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240613 | 183500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240613 | 183400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240613 | 183300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240613 | 183200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240613 | 183100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240613 | 183000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240613 | 182900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240613 | 182800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240613 | 182700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240613 | 182600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240613 | 182500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 63 | 20240613 | 182400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240613 | 182300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240613 | 182200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240613 | 182100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240613 | 182000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240613 | 181900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240613 | 181800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240613 | 181700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240613 | 181600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240613 | 181500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240613 | 181400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240613 | 181300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240613 | 181200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240613 | 181100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240613 | 181000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240613 | 180900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240613 | 180800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240613 | 180700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240613 | 180600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240613 | 180500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240613 | 180400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240613 | 180300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240613 | 180200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240613 | 180100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240613 | 180000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240613 | 175900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240613 | 175800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240613 | 175700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240613 | 175600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240613 | 175500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 93 | 20240613 | 175400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240613 | 175300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240613 | 175200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240613 | 175100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240613 | 175000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240613 | 174900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240613 | 174800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240613 | 174700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240613 | 174600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240613 | 174500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240613 | 174400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240613 | 174300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240613 | 174200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240613 | 174100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240613 | 174000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240613 | 173900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240613 | 173800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240613 | 173700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240613 | 173600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240613 | 173500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240613 | 173400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240613 | 173300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240613 | 173200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240613 | 173100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240613 | 173000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240613 | 172900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240613 | 172800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240613 | 172700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240613 | 172600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240613 | 172500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 123 | 20240613 | 172400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240613 | 172300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240613 | 172200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240613 | 172100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240613 | 172000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240613 | 171900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240613 | 171800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240613 | 171700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240613 | 171600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240613 | 171500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240613 | 171400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240613 | 171300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240613 | 171200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240613 | 171100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240613 | 171000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240613 | 170900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240613 | 170800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240613 | 170700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240613 | 170600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240613 | 170500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240613 | 170400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240613 | 170300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240613 | 170200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240613 | 170100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240613 | 170000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240613 | 165900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240613 | 165800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240613 | 165700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240613 | 165600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240613 | 165500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 153 | 20240613 | 165400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240613 | 165300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240613 | 165200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240613 | 165100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240613 | 165000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240613 | 164900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240613 | 164800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240613 | 164700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240613 | 164600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240613 | 164500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240613 | 164400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240613 | 164300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240613 | 164200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240613 | 164100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240613 | 164000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240613 | 163900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240613 | 163800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240613 | 163700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240613 | 163600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240613 | 163500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240613 | 163400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240613 | 163300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240613 | 163200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240613 | 163100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240613 | 163000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240613 | 162900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240613 | 162800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240613 | 162700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240613 | 162600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240613 | 162500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 183 | 20240613 | 162400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240613 | 162300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240613 | 162200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240613 | 162100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240613 | 162000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240613 | 161900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240613 | 161800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240613 | 161700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240613 | 161600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240613 | 161500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240613 | 161400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240613 | 161300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240613 | 161200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240613 | 161100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240613 | 161000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240613 | 160900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240613 | 160800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240613 | 160700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240613 | 160600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240613 | 160500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240613 | 160400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240613 | 160300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240613 | 160200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240613 | 160100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240613 | 160000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240613 | 155900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240613 | 155800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240613 | 155700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240613 | 155600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240613 | 155500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 213 | 20240613 | 155400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240613 | 155300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240613 | 155200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240613 | 155100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240613 | 155000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240613 | 154900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240613 | 154800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240613 | 154700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240613 | 154600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240613 | 154500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240613 | 154400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240613 | 154300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240613 | 154200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240613 | 154100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240613 | 154000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240613 | 153900 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240613 | 153800 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20240613 | 153700 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20240613 | 153600 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20240613 | 153500 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20240613 | 153400 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20240613 | 153300 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20240613 | 153200 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20240613 | 153100 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20240613 | 153000 | 1023134540500 | 189000 | 189000 | 189000 | 189000 | 911477 |
| 238 | 20240613 | 152900 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20240613 | 152800 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20240613 | 152700 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20240613 | 152600 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20240613 | 152500 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 243 | 20240613 | 152400 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20240613 | 152300 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20240613 | 152200 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20240613 | 152100 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20240613 | 152000 | 850865387500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20240613 | 151900 | 850865387500 | 188200 | 187000 | 188400 | 187000 | 26360 |
| 249 | 20240613 | 151800 | 845915114800 | 187100 | 187500 | 187600 | 186500 | 14617 |
| 250 | 20240613 | 151700 | 843180705600 | 187500 | 188500 | 188700 | 187500 | 16952 |
| 251 | 20240613 | 151600 | 839990812000 | 188600 | 188500 | 188700 | 188400 | 16076 |
| 252 | 20240613 | 151500 | 836959849200 | 188400 | 187900 | 188600 | 187900 | 39638 |
| 253 | 20240613 | 151400 | 829493854700 | 188000 | 187500 | 188000 | 186700 | 25458 |
| 254 | 20240613 | 151300 | 824721169000 | 187600 | 187900 | 188100 | 187400 | 16475 |
| 255 | 20240613 | 151200 | 821627002500 | 188000 | 188100 | 188200 | 187700 | 8715 |
| 256 | 20240613 | 151100 | 819989249100 | 188200 | 188000 | 188200 | 187800 | 13671 |
| 257 | 20240613 | 151000 | 817419159000 | 187900 | 187900 | 188000 | 187300 | 16249 |
| 258 | 20240613 | 150900 | 814367373900 | 187900 | 188100 | 188100 | 187500 | 11756 |
| 259 | 20240613 | 150800 | 812160011700 | 188100 | 188000 | 188200 | 187800 | 10334 |
| 260 | 20240613 | 150700 | 810217193700 | 188100 | 188400 | 188500 | 187900 | 9058 |
| 261 | 20240613 | 150600 | 808512619500 | 188500 | 188100 | 188500 | 188000 | 11572 |
| 262 | 20240613 | 150500 | 806333463700 | 188200 | 187800 | 188200 | 187500 | 9081 |
| 263 | 20240613 | 150400 | 804627395700 | 187800 | 188000 | 188000 | 187400 | 10284 |
| 264 | 20240613 | 150300 | 802697619100 | 188000 | 188300 | 188300 | 186900 | 21305 |
| 265 | 20240613 | 150200 | 798700641300 | 188200 | 188700 | 188800 | 187900 | 12838 |
| 266 | 20240613 | 150100 | 796283405300 | 188700 | 188400 | 188800 | 188300 | 11710 |
| 267 | 20240613 | 150000 | 794074944600 | 188400 | 188000 | 188500 | 187900 | 10111 |
| 268 | 20240613 | 145900 | 792171646000 | 187900 | 188300 | 188300 | 187800 | 9463 |
| 269 | 20240613 | 145800 | 790392748700 | 188200 | 188700 | 188800 | 187400 | 29192 |
| 270 | 20240613 | 145700 | 784898363100 | 188700 | 188500 | 188800 | 188400 | 21895 |
| 271 | 20240613 | 145600 | 780767963700 | 188400 | 188400 | 188500 | 188300 | 20793 |
| 272 | 20240613 | 145500 | 776849973500 | 188500 | 187300 | 188500 | 187200 | 59205 |
| 273 | 20240613 | 145400 | 765721352200 | 187200 | 186800 | 187300 | 186400 | 12302 |
| 274 | 20240613 | 145300 | 763422758100 | 186700 | 187200 | 187300 | 186700 | 5875 |
| 275 | 20240613 | 145200 | 762324338500 | 187300 | 187300 | 187300 | 186800 | 8672 |
| 276 | 20240613 | 145100 | 760701449800 | 187300 | 187400 | 187500 | 187200 | 14842 |
| 277 | 20240613 | 145000 | 757920092900 | 187400 | 186600 | 187400 | 186600 | 22659 |
| 278 | 20240613 | 144900 | 753681652600 | 186800 | 186600 | 186800 | 186500 | 7103 |
| 279 | 20240613 | 144800 | 752355826100 | 186600 | 187000 | 187000 | 186300 | 11034 |
| 280 | 20240613 | 144700 | 750296696900 | 186900 | 186900 | 187000 | 186900 | 9172 |
| 281 | 20240613 | 144600 | 748581961600 | 186900 | 186900 | 187000 | 186800 | 11935 |
| 282 | 20240613 | 144500 | 746351025700 | 186900 | 186200 | 186900 | 185900 | 17412 |
| 283 | 20240613 | 144400 | 743103433000 | 186200 | 186700 | 186700 | 186200 | 16091 |
| 284 | 20240613 | 144300 | 740101301400 | 186700 | 186500 | 186700 | 186400 | 11095 |
| 285 | 20240613 | 144200 | 738031703600 | 186400 | 186200 | 186500 | 186100 | 13300 |
| 286 | 20240613 | 144100 | 735553950500 | 186100 | 186000 | 186100 | 185900 | 13344 |
| 287 | 20240613 | 144000 | 733071796800 | 186000 | 185800 | 186000 | 185700 | 13122 |
| 288 | 20240613 | 143900 | 730632864500 | 185800 | 185400 | 185800 | 185300 | 19751 |
| 289 | 20240613 | 143800 | 726968025600 | 185300 | 185300 | 185400 | 185200 | 9424 |
| 290 | 20240613 | 143700 | 725221758600 | 185300 | 185000 | 185300 | 185000 | 9414 |
| 291 | 20240613 | 143600 | 723478407500 | 185100 | 184900 | 185200 | 184700 | 18860 |
| 292 | 20240613 | 143500 | 719989679600 | 184900 | 184700 | 184900 | 184600 | 5366 |
| 293 | 20240613 | 143400 | 718997794500 | 184700 | 184700 | 184900 | 184600 | 5572 |
| 294 | 20240613 | 143300 | 717968187100 | 184700 | 184900 | 184900 | 184500 | 6757 |
| 295 | 20240613 | 143200 | 716719978900 | 184900 | 184900 | 185000 | 184700 | 6906 |
| 296 | 20240613 | 143100 | 715443576000 | 184900 | 184900 | 185000 | 184600 | 8325 |
| 297 | 20240613 | 143000 | 713904567400 | 184800 | 184900 | 184900 | 184300 | 9917 |
| 298 | 20240613 | 142900 | 712073025600 | 184800 | 184400 | 184900 | 184300 | 7200 |
| 299 | 20240613 | 142800 | 710743703600 | 184300 | 184900 | 185000 | 184100 | 8735 |
| 300 | 20240613 | 142700 | 709131607200 | 184900 | 184700 | 185000 | 184600 | 9290 |
| 301 | 20240613 | 142600 | 707414611300 | 184700 | 184400 | 184700 | 184400 | 8306 |
| 302 | 20240613 | 142500 | 705881800300 | 184400 | 184200 | 184500 | 184100 | 6311 |
| 303 | 20240613 | 142400 | 704718575600 | 184300 | 184200 | 184300 | 184100 | 6244 |
| 304 | 20240613 | 142300 | 703568256200 | 184200 | 184200 | 184200 | 183900 | 5855 |
| 305 | 20240613 | 142200 | 702490344300 | 184200 | 184100 | 184200 | 183800 | 8560 |
| 306 | 20240613 | 142100 | 700915181700 | 184200 | 184000 | 184300 | 183900 | 8566 |
| 307 | 20240613 | 142000 | 699338378500 | 184100 | 183800 | 184100 | 183800 | 8459 |
| 308 | 20240613 | 141900 | 697782031500 | 183800 | 183600 | 183900 | 183600 | 3900 |
| 309 | 20240613 | 141800 | 697065218600 | 183600 | 183300 | 183800 | 183300 | 5150 |
| 310 | 20240613 | 141700 | 696119678700 | 183200 | 183000 | 183500 | 183000 | 5415 |
| 311 | 20240613 | 141600 | 695126934300 | 183100 | 183400 | 183500 | 183000 | 3572 |
| 312 | 20240613 | 141500 | 694472350700 | 183500 | 183100 | 183500 | 183100 | 2776 |
| 313 | 20240613 | 141400 | 693963383700 | 183100 | 183100 | 183300 | 183000 | 2934 |
| 314 | 20240613 | 141300 | 693426174200 | 183100 | 183400 | 183400 | 183100 | 2542 |
| 315 | 20240613 | 141200 | 692960286400 | 183400 | 183400 | 183500 | 182900 | 4335 |
| 316 | 20240613 | 141100 | 692166465500 | 183400 | 183300 | 183500 | 183200 | 2328 |
| 317 | 20240613 | 141000 | 691739658900 | 183400 | 182900 | 183400 | 182800 | 4408 |
| 318 | 20240613 | 140900 | 690932753500 | 182800 | 182900 | 183100 | 182800 | 3377 |
| 319 | 20240613 | 140800 | 690315172900 | 182800 | 183400 | 183400 | 182800 | 9458 |
| 320 | 20240613 | 140700 | 688583899500 | 183300 | 183500 | 183600 | 183300 | 5020 |
| 321 | 20240613 | 140600 | 687663027200 | 183400 | 183500 | 183600 | 183300 | 3332 |
| 322 | 20240613 | 140500 | 687051741100 | 183400 | 184100 | 184200 | 183400 | 12102 |
| 323 | 20240613 | 140400 | 684827315200 | 184000 | 183800 | 184100 | 183600 | 9695 |
| 324 | 20240613 | 140300 | 683044549500 | 183700 | 183800 | 183800 | 183600 | 4654 |
| 325 | 20240613 | 140200 | 682189668600 | 183800 | 183800 | 183900 | 183700 | 3389 |
| 326 | 20240613 | 140100 | 681566931700 | 183700 | 183400 | 183800 | 183400 | 4011 |
| 327 | 20240613 | 140000 | 680830185700 | 183500 | 183000 | 183600 | 183000 | 5045 |
| 328 | 20240613 | 135900 | 679905424000 | 183000 | 183400 | 183500 | 182900 | 6150 |
| 329 | 20240613 | 135800 | 678778914500 | 183300 | 183900 | 184000 | 183300 | 7698 |
| 330 | 20240613 | 135700 | 677364561500 | 184000 | 184000 | 184100 | 183900 | 4191 |
| 331 | 20240613 | 135600 | 676593458400 | 184000 | 184000 | 184100 | 183900 | 3752 |
| 332 | 20240613 | 135500 | 675903080300 | 184100 | 183900 | 184200 | 183500 | 11339 |
| 333 | 20240613 | 135400 | 673817441400 | 183800 | 183800 | 184000 | 183700 | 7759 |
| 334 | 20240613 | 135300 | 672390868000 | 183800 | 183300 | 183900 | 183200 | 9676 |
| 335 | 20240613 | 135200 | 670613702400 | 183200 | 183000 | 183200 | 182900 | 9648 |
| 336 | 20240613 | 135100 | 668848095900 | 183000 | 182400 | 183000 | 182300 | 12415 |
| 337 | 20240613 | 135000 | 666579491000 | 182300 | 181800 | 182500 | 181800 | 6089 |
| 338 | 20240613 | 134900 | 665469956300 | 182000 | 181900 | 182000 | 181400 | 27501 |
| 339 | 20240613 | 134800 | 660474588100 | 182000 | 182100 | 182200 | 181900 | 6205 |
| 340 | 20240613 | 134700 | 659344848400 | 182100 | 182200 | 182400 | 181900 | 7944 |
| 341 | 20240613 | 134600 | 657897891900 | 182200 | 182600 | 182700 | 181900 | 21702 |
| 342 | 20240613 | 134500 | 653942720400 | 182700 | 183100 | 183200 | 182600 | 10051 |
| 343 | 20240613 | 134400 | 652104949100 | 183100 | 182700 | 183400 | 182600 | 4590 |
| 344 | 20240613 | 134300 | 651265445300 | 182600 | 182600 | 182900 | 182600 | 4006 |
| 345 | 20240613 | 134200 | 650533471400 | 182600 | 182800 | 183000 | 182500 | 7201 |
| 346 | 20240613 | 134100 | 649217875000 | 182800 | 182700 | 182900 | 182500 | 10812 |
| 347 | 20240613 | 134000 | 647243386100 | 182700 | 183400 | 183700 | 182700 | 14918 |
| 348 | 20240613 | 133900 | 644512716500 | 183300 | 183800 | 184100 | 183200 | 12416 |
| 349 | 20240613 | 133800 | 642231052700 | 183900 | 183500 | 183900 | 183400 | 4938 |
| 350 | 20240613 | 133700 | 641324364300 | 183500 | 183400 | 183600 | 183300 | 4791 |
| 351 | 20240613 | 133600 | 640445636000 | 183300 | 183300 | 183500 | 183200 | 4287 |
| 352 | 20240613 | 133500 | 639659528200 | 183200 | 183100 | 183700 | 183100 | 10621 |
| 353 | 20240613 | 133400 | 637711282500 | 183300 | 183400 | 183400 | 183000 | 9119 |
| 354 | 20240613 | 133300 | 636040128300 | 183400 | 182300 | 183600 | 182300 | 16573 |
| 355 | 20240613 | 133200 | 633008577800 | 182300 | 182700 | 182800 | 182000 | 33966 |
| 356 | 20240613 | 133100 | 626817980000 | 182700 | 183600 | 183700 | 182500 | 36193 |
| 357 | 20240613 | 133000 | 620193942200 | 183600 | 183800 | 183900 | 183600 | 11714 |
| 358 | 20240613 | 132900 | 618041643200 | 183800 | 184400 | 184400 | 183500 | 24478 |
| 359 | 20240613 | 132800 | 613540481000 | 184300 | 184600 | 184700 | 184300 | 10875 |
| 360 | 20240613 | 132700 | 611533810800 | 184700 | 184800 | 184900 | 184500 | 10630 |
| 361 | 20240613 | 132600 | 609571658100 | 184800 | 185200 | 185300 | 184700 | 8158 |
| 362 | 20240613 | 132500 | 608062468100 | 185300 | 185100 | 185300 | 184900 | 4916 |
| 363 | 20240613 | 132400 | 607152723500 | 185100 | 185700 | 185700 | 185000 | 9963 |
| 364 | 20240613 | 132300 | 605305308000 | 185600 | 185700 | 185900 | 185600 | 4683 |
| 365 | 20240613 | 132200 | 604435420800 | 185600 | 185000 | 185700 | 185000 | 5477 |
| 366 | 20240613 | 132100 | 603420252800 | 185100 | 185100 | 185200 | 184900 | 8776 |
| 367 | 20240613 | 132000 | 601796195200 | 185100 | 185500 | 185500 | 185100 | 6275 |
| 368 | 20240613 | 131900 | 600633814400 | 185400 | 186200 | 186200 | 185400 | 5387 |
| 369 | 20240613 | 131800 | 599632902500 | 186200 | 186200 | 186400 | 186100 | 6823 |
| 370 | 20240613 | 131700 | 598362260500 | 186200 | 185700 | 186200 | 185600 | 7488 |
| 371 | 20240613 | 131600 | 596969766200 | 185600 | 185000 | 185800 | 184900 | 5971 |
| 372 | 20240613 | 131500 | 595861964500 | 184900 | 184700 | 185500 | 184400 | 22558 |
| 373 | 20240613 | 131400 | 591690940800 | 184700 | 186000 | 186100 | 184700 | 24245 |
| 374 | 20240613 | 131300 | 587193323400 | 186000 | 186200 | 186200 | 186000 | 8642 |
| 375 | 20240613 | 131200 | 585585307000 | 186100 | 186400 | 186400 | 186100 | 6865 |
| 376 | 20240613 | 131100 | 584306802000 | 186300 | 186400 | 186800 | 186300 | 3920 |
| 377 | 20240613 | 131000 | 583576013000 | 186400 | 186600 | 186700 | 186300 | 4481 |
| 378 | 20240613 | 130900 | 582740597800 | 186700 | 186700 | 186800 | 186500 | 2254 |
| 379 | 20240613 | 130800 | 582319794600 | 186700 | 186700 | 186800 | 186500 | 3470 |
| 380 | 20240613 | 130700 | 581671937500 | 186700 | 186300 | 186700 | 186300 | 5849 |
| 381 | 20240613 | 130600 | 580581293000 | 186300 | 186200 | 186600 | 186100 | 5629 |
| 382 | 20240613 | 130500 | 579532518600 | 186300 | 186500 | 186600 | 186100 | 7482 |
| 383 | 20240613 | 130400 | 578137957600 | 186500 | 186400 | 186600 | 186200 | 5087 |
| 384 | 20240613 | 130300 | 577189589900 | 186200 | 186000 | 186500 | 186000 | 10268 |
| 385 | 20240613 | 130200 | 575277367300 | 186000 | 187000 | 187000 | 186000 | 21531 |
| 386 | 20240613 | 130100 | 571264718100 | 186900 | 186800 | 187200 | 186600 | 5787 |
| 387 | 20240613 | 130000 | 570183280200 | 186800 | 187200 | 187300 | 186800 | 4415 |
| 388 | 20240613 | 125900 | 569357480900 | 187000 | 186800 | 187300 | 186700 | 3312 |
| 389 | 20240613 | 125800 | 568738399600 | 186800 | 187100 | 187100 | 186600 | 11244 |
| 390 | 20240613 | 125700 | 566638461400 | 187000 | 187700 | 187700 | 187000 | 10255 |
| 391 | 20240613 | 125600 | 564717459800 | 187600 | 187900 | 187900 | 187500 | 2918 |
| 392 | 20240613 | 125500 | 564169664500 | 187900 | 188200 | 188200 | 187900 | 3591 |
| 393 | 20240613 | 125400 | 563494406200 | 188200 | 188000 | 188200 | 187900 | 11408 |
| 394 | 20240613 | 125300 | 561348699300 | 188000 | 187700 | 188000 | 187600 | 7282 |
| 395 | 20240613 | 125200 | 559981069400 | 187700 | 187400 | 187700 | 187400 | 7705 |
| 396 | 20240613 | 125100 | 558535805500 | 187500 | 187600 | 187600 | 187400 | 4134 |
| 397 | 20240613 | 125000 | 557760663600 | 187600 | 187500 | 187600 | 187400 | 3814 |
| 398 | 20240613 | 124900 | 557045362400 | 187500 | 187500 | 187600 | 187400 | 3576 |
| 399 | 20240613 | 124800 | 556374919000 | 187500 | 187600 | 187600 | 187400 | 3458 |
| 400 | 20240613 | 124700 | 555726502000 | 187500 | 187300 | 187700 | 187200 | 7653 |
| 401 | 20240613 | 124600 | 554291520800 | 187300 | 187200 | 187400 | 187200 | 2556 |
| 402 | 20240613 | 124500 | 553812823100 | 187200 | 187500 | 187500 | 187200 | 5067 |
| 403 | 20240613 | 124400 | 552863258100 | 187400 | 186900 | 187500 | 186900 | 6437 |
| 404 | 20240613 | 124300 | 551659019400 | 187000 | 186900 | 187100 | 186700 | 8328 |
| 405 | 20240613 | 124200 | 550102110400 | 186900 | 187500 | 187500 | 186600 | 20697 |
| 406 | 20240613 | 124100 | 546232230100 | 187400 | 187500 | 187800 | 187400 | 4430 |
| 407 | 20240613 | 124000 | 545401224700 | 187500 | 187600 | 187800 | 187400 | 7659 |
| 408 | 20240613 | 123900 | 543965028800 | 187600 | 187900 | 187900 | 187600 | 3096 |
| 409 | 20240613 | 123800 | 543383973800 | 187700 | 188000 | 188000 | 187700 | 1976 |
| 410 | 20240613 | 123700 | 543012769500 | 187900 | 187500 | 188100 | 187400 | 9025 |
| 411 | 20240613 | 123600 | 541317857400 | 187500 | 187300 | 187600 | 187300 | 5130 |
| 412 | 20240613 | 123500 | 540356453200 | 187400 | 187700 | 187900 | 187300 | 6248 |
| 413 | 20240613 | 123400 | 539184190300 | 187800 | 188200 | 188200 | 187700 | 7174 |
| 414 | 20240613 | 123300 | 537835995200 | 188100 | 187900 | 188200 | 187900 | 7856 |
| 415 | 20240613 | 123200 | 536358549900 | 188000 | 187800 | 188000 | 187700 | 4124 |
| 416 | 20240613 | 123100 | 535583937900 | 187900 | 188400 | 188400 | 187700 | 6883 |
| 417 | 20240613 | 123000 | 534289362300 | 188300 | 187700 | 188500 | 187600 | 16977 |
| 418 | 20240613 | 122900 | 531094647100 | 187700 | 187400 | 187700 | 187300 | 7693 |
| 419 | 20240613 | 122800 | 529652310100 | 187400 | 187900 | 187900 | 187400 | 6251 |
| 420 | 20240613 | 122700 | 528478743700 | 188000 | 187100 | 188000 | 187100 | 10920 |
| 421 | 20240613 | 122600 | 526428155700 | 187200 | 186800 | 187300 | 186700 | 9326 |
| 422 | 20240613 | 122500 | 524683939700 | 186700 | 187200 | 187300 | 186400 | 23996 |
| 423 | 20240613 | 122400 | 520201616500 | 187300 | 187800 | 187900 | 187100 | 10035 |
| 424 | 20240613 | 122300 | 518320100000 | 187800 | 187900 | 188000 | 187700 | 7226 |
| 425 | 20240613 | 122200 | 516962810500 | 187900 | 187500 | 188200 | 187400 | 17270 |
| 426 | 20240613 | 122100 | 513720139300 | 187500 | 188700 | 188700 | 187000 | 32951 |
| 427 | 20240613 | 122000 | 507532105600 | 188700 | 188800 | 189000 | 188300 | 20882 |
| 428 | 20240613 | 121900 | 503592836600 | 188800 | 188400 | 188900 | 188300 | 22239 |
| 429 | 20240613 | 121800 | 499396453900 | 188300 | 187400 | 188700 | 187400 | 52608 |
| 430 | 20240613 | 121700 | 489502808300 | 187400 | 187100 | 187500 | 187000 | 12147 |
| 431 | 20240613 | 121600 | 487228163000 | 187100 | 186800 | 187200 | 186700 | 13923 |
| 432 | 20240613 | 121500 | 484624674800 | 186800 | 186700 | 186800 | 186600 | 4888 |
| 433 | 20240613 | 121400 | 483711877600 | 186600 | 186800 | 186800 | 186600 | 5751 |
| 434 | 20240613 | 121300 | 482638352000 | 186600 | 186900 | 187000 | 186600 | 6675 |
| 435 | 20240613 | 121200 | 481391623500 | 186900 | 187200 | 187300 | 186900 | 13604 |
| 436 | 20240613 | 121100 | 478846835500 | 187200 | 186800 | 187300 | 186800 | 17010 |
| 437 | 20240613 | 121000 | 475666567300 | 186800 | 186200 | 186900 | 186200 | 7938 |
| 438 | 20240613 | 120900 | 474186354800 | 186200 | 186900 | 187100 | 186000 | 28078 |
| 439 | 20240613 | 120800 | 468949641200 | 187000 | 186400 | 187200 | 186400 | 15320 |
| 440 | 20240613 | 120700 | 466088017100 | 186400 | 187400 | 187500 | 186300 | 33251 |
| 441 | 20240613 | 120600 | 459870299800 | 187300 | 185900 | 187500 | 185800 | 51712 |
| 442 | 20240613 | 120500 | 450211448500 | 185900 | 184600 | 185900 | 184600 | 43244 |
| 443 | 20240613 | 120400 | 442207409600 | 184700 | 184700 | 184900 | 184600 | 9588 |
| 444 | 20240613 | 120300 | 440435885700 | 184700 | 184300 | 184800 | 184300 | 7513 |
| 445 | 20240613 | 120200 | 439049224500 | 184400 | 184800 | 184900 | 184300 | 13642 |
| 446 | 20240613 | 120100 | 436531678000 | 184800 | 184100 | 184800 | 184100 | 21677 |
| 447 | 20240613 | 120000 | 432531469700 | 184200 | 183500 | 184200 | 183500 | 25917 |
| 448 | 20240613 | 115900 | 427765217400 | 183600 | 183700 | 183700 | 183400 | 3812 |
| 449 | 20240613 | 115800 | 427065548500 | 183700 | 183700 | 183700 | 183500 | 2885 |
| 450 | 20240613 | 115700 | 426535770000 | 183700 | 183800 | 183800 | 183700 | 3379 |
| 451 | 20240613 | 115600 | 425914885300 | 183800 | 183700 | 183800 | 183600 | 3409 |
| 452 | 20240613 | 115500 | 425288696100 | 183700 | 183400 | 183700 | 183400 | 3455 |
| 453 | 20240613 | 115400 | 424654493900 | 183400 | 183600 | 183600 | 183300 | 5360 |
| 454 | 20240613 | 115300 | 423671344900 | 183600 | 183200 | 183600 | 183200 | 2248 |
| 455 | 20240613 | 115200 | 423259144400 | 183300 | 183800 | 183900 | 183100 | 11812 |
| 456 | 20240613 | 115100 | 421091853100 | 183900 | 183600 | 183900 | 183500 | 5729 |
| 457 | 20240613 | 115000 | 420039230900 | 183600 | 183900 | 184000 | 183600 | 6457 |
| 458 | 20240613 | 114900 | 418852389200 | 183800 | 183300 | 183900 | 183300 | 13710 |
| 459 | 20240613 | 114800 | 416333463200 | 183300 | 183500 | 183500 | 183200 | 5968 |
| 460 | 20240613 | 114700 | 415239303400 | 183400 | 183400 | 183500 | 183300 | 2890 |
| 461 | 20240613 | 114600 | 414709205600 | 183300 | 183700 | 183700 | 183300 | 6315 |
| 462 | 20240613 | 114500 | 413550485400 | 183700 | 183600 | 183800 | 183400 | 8762 |
| 463 | 20240613 | 114400 | 411941492300 | 183600 | 183400 | 183700 | 183400 | 10907 |
| 464 | 20240613 | 114300 | 409939740500 | 183400 | 183200 | 183500 | 183100 | 3121 |
| 465 | 20240613 | 114200 | 409367675600 | 183100 | 183500 | 183600 | 183100 | 7938 |
| 466 | 20240613 | 114100 | 407912603300 | 183500 | 183400 | 183600 | 183200 | 10595 |
| 467 | 20240613 | 114000 | 405969455100 | 183300 | 182900 | 183400 | 182800 | 3979 |
| 468 | 20240613 | 113900 | 405240788700 | 182900 | 182900 | 182900 | 182500 | 9281 |
| 469 | 20240613 | 113800 | 403544850400 | 182900 | 183600 | 183600 | 182800 | 16310 |
| 470 | 20240613 | 113700 | 400558462300 | 183500 | 183200 | 183600 | 183100 | 5897 |
| 471 | 20240613 | 113600 | 399477395600 | 183100 | 183300 | 183500 | 183000 | 8777 |
| 472 | 20240613 | 113500 | 397869730500 | 183300 | 182700 | 183600 | 182500 | 10393 |
| 473 | 20240613 | 113400 | 395967399300 | 182700 | 183200 | 183800 | 182700 | 16613 |
| 474 | 20240613 | 113300 | 392922103900 | 183200 | 183600 | 183900 | 183100 | 18611 |
| 475 | 20240613 | 113200 | 389505487100 | 183700 | 182700 | 184000 | 182500 | 43456 |
| 476 | 20240613 | 113100 | 381528764500 | 182600 | 182100 | 183000 | 182100 | 26219 |
| 477 | 20240613 | 113000 | 376737053000 | 182200 | 181900 | 182800 | 181800 | 72447 |
| 478 | 20240613 | 112900 | 363532320000 | 181900 | 181700 | 181900 | 181700 | 3932 |
| 479 | 20240613 | 112800 | 362817402500 | 181700 | 181900 | 181900 | 181600 | 2490 |
| 480 | 20240613 | 112700 | 362364751900 | 181900 | 181300 | 181900 | 181100 | 7756 |
| 481 | 20240613 | 112600 | 360956725000 | 181200 | 181400 | 181400 | 181100 | 7068 |
| 482 | 20240613 | 112500 | 359675893200 | 181300 | 181700 | 181700 | 181300 | 3412 |
| 483 | 20240613 | 112400 | 359056880500 | 181600 | 181600 | 181700 | 181300 | 5747 |
| 484 | 20240613 | 112300 | 358013681400 | 181600 | 181400 | 181600 | 181400 | 1352 |
| 485 | 20240613 | 112200 | 357768222700 | 181400 | 181500 | 181600 | 181200 | 4252 |
| 486 | 20240613 | 112100 | 356996857900 | 181500 | 181900 | 181900 | 181300 | 7326 |
| 487 | 20240613 | 112000 | 355665542700 | 181900 | 181800 | 181900 | 181700 | 5729 |
| 488 | 20240613 | 111900 | 354623923100 | 181700 | 181700 | 181800 | 181600 | 5565 |
| 489 | 20240613 | 111800 | 353612483800 | 181700 | 181500 | 181800 | 181300 | 8158 |
| 490 | 20240613 | 111700 | 352130716700 | 181500 | 181200 | 181500 | 181000 | 5615 |
| 491 | 20240613 | 111600 | 351113399300 | 181200 | 181500 | 181500 | 181100 | 7043 |
| 492 | 20240613 | 111500 | 349836895800 | 181500 | 181700 | 181800 | 181400 | 13020 |
| 493 | 20240613 | 111400 | 347471736900 | 181800 | 181400 | 181800 | 181300 | 11463 |
| 494 | 20240613 | 111300 | 345390730600 | 181400 | 181400 | 181500 | 181300 | 9308 |
| 495 | 20240613 | 111200 | 343702444500 | 181300 | 181600 | 181600 | 181200 | 7249 |
| 496 | 20240613 | 111100 | 342387596400 | 181600 | 181400 | 181700 | 181300 | 16849 |
| 497 | 20240613 | 111000 | 339329614100 | 181400 | 181200 | 181400 | 181100 | 5680 |
| 498 | 20240613 | 110900 | 338300047800 | 181200 | 180800 | 181300 | 180800 | 8205 |
| 499 | 20240613 | 110800 | 336814285500 | 180800 | 181000 | 181000 | 180800 | 2725 |
| 500 | 20240613 | 110700 | 336321213700 | 181000 | 181100 | 181200 | 180900 | 4981 |
| 501 | 20240613 | 110600 | 335419254200 | 181200 | 181000 | 181200 | 180900 | 5999 |
| 502 | 20240613 | 110500 | 334332789400 | 181000 | 180700 | 181000 | 180500 | 8455 |
| 503 | 20240613 | 110400 | 332803188700 | 180600 | 180600 | 180700 | 180500 | 1871 |
| 504 | 20240613 | 110300 | 332465204000 | 180600 | 180700 | 180700 | 180500 | 2903 |
| 505 | 20240613 | 110200 | 331940948500 | 180700 | 180700 | 180800 | 180600 | 1610 |
| 506 | 20240613 | 110100 | 331650086700 | 180700 | 180000 | 180700 | 180000 | 6905 |
| 507 | 20240613 | 110000 | 330404605600 | 179900 | 180100 | 180100 | 179900 | 7200 |
| 508 | 20240613 | 105900 | 329108794900 | 180000 | 180200 | 180300 | 180000 | 2856 |
| 509 | 20240613 | 105800 | 328594262500 | 180300 | 180200 | 180400 | 180200 | 2694 |
| 510 | 20240613 | 105700 | 328108653900 | 180200 | 180100 | 180200 | 180000 | 4036 |
| 511 | 20240613 | 105600 | 327381985700 | 180200 | 180500 | 180500 | 180000 | 7619 |
| 512 | 20240613 | 105500 | 326007997800 | 180500 | 180100 | 180500 | 179900 | 8671 |
| 513 | 20240613 | 105400 | 324446097900 | 179900 | 180700 | 180800 | 179800 | 15428 |
| 514 | 20240613 | 105300 | 321667868800 | 180700 | 180900 | 181000 | 180700 | 8002 |
| 515 | 20240613 | 105200 | 320221282700 | 180900 | 181300 | 181400 | 180600 | 7280 |
| 516 | 20240613 | 105100 | 318903652000 | 181300 | 180700 | 181400 | 180700 | 7325 |
| 517 | 20240613 | 105000 | 317576970000 | 180700 | 180800 | 180900 | 180700 | 5084 |
| 518 | 20240613 | 104900 | 316657991400 | 180800 | 181100 | 181300 | 180800 | 6608 |
| 519 | 20240613 | 104800 | 315461828300 | 181100 | 181400 | 181500 | 181100 | 7361 |
| 520 | 20240613 | 104700 | 314126993600 | 181300 | 181600 | 181600 | 181300 | 8106 |
| 521 | 20240613 | 104600 | 312655764100 | 181600 | 181200 | 181700 | 181100 | 13544 |
| 522 | 20240613 | 104500 | 310198178200 | 181200 | 181400 | 181500 | 181100 | 12872 |
| 523 | 20240613 | 104400 | 307863768800 | 181400 | 180400 | 181400 | 180400 | 23146 |
| 524 | 20240613 | 104300 | 303673492600 | 180400 | 180300 | 180500 | 180200 | 3584 |
| 525 | 20240613 | 104200 | 303027090100 | 180300 | 180000 | 180300 | 179900 | 3866 |
| 526 | 20240613 | 104100 | 302330660400 | 180000 | 179900 | 180000 | 179800 | 5093 |
| 527 | 20240613 | 104000 | 301414277400 | 179900 | 180000 | 180000 | 179700 | 8354 |
| 528 | 20240613 | 103900 | 299911814700 | 179900 | 180400 | 180400 | 179900 | 12250 |
| 529 | 20240613 | 103800 | 297705776700 | 180400 | 180900 | 180900 | 180300 | 7286 |
| 530 | 20240613 | 103700 | 296390099300 | 180800 | 180800 | 180900 | 180700 | 9855 |
| 531 | 20240613 | 103600 | 294608753500 | 180800 | 180300 | 180800 | 180300 | 10294 |
| 532 | 20240613 | 103500 | 292749850800 | 180300 | 180400 | 180600 | 180300 | 8130 |
| 533 | 20240613 | 103400 | 291282932800 | 180400 | 180300 | 180500 | 180300 | 5190 |
| 534 | 20240613 | 103300 | 290346806200 | 180200 | 180400 | 180600 | 180200 | 9800 |
| 535 | 20240613 | 103200 | 288578327400 | 180500 | 180100 | 180500 | 180000 | 7379 |
| 536 | 20240613 | 103100 | 287248745100 | 180100 | 179700 | 180200 | 179700 | 4968 |
| 537 | 20240613 | 103000 | 286355233400 | 179700 | 180500 | 180500 | 179700 | 15262 |
| 538 | 20240613 | 102900 | 283606552500 | 180500 | 180200 | 180500 | 180000 | 6702 |
| 539 | 20240613 | 102800 | 282398743700 | 180100 | 180200 | 180500 | 180000 | 10883 |
| 540 | 20240613 | 102700 | 280436219600 | 180200 | 179900 | 180500 | 179900 | 11991 |
| 541 | 20240613 | 102600 | 278274914700 | 180000 | 179600 | 180000 | 179400 | 8322 |
| 542 | 20240613 | 102500 | 276779301800 | 179500 | 179800 | 179900 | 179300 | 18817 |
| 543 | 20240613 | 102400 | 273400036300 | 179800 | 179400 | 180000 | 179200 | 20658 |
| 544 | 20240613 | 102300 | 269691587500 | 179500 | 181500 | 181700 | 178500 | 49267 |
| 545 | 20240613 | 102200 | 260810575200 | 181700 | 181000 | 182000 | 180600 | 49200 |
| 546 | 20240613 | 102100 | 251884259000 | 181300 | 178900 | 181400 | 178800 | 127215 |
| 547 | 20240613 | 102000 | 228993166400 | 178900 | 178800 | 178900 | 178700 | 6528 |
| 548 | 20240613 | 101900 | 227825785200 | 178800 | 178700 | 178800 | 178500 | 6980 |
| 549 | 20240613 | 101800 | 226578958400 | 178700 | 178900 | 178900 | 178600 | 15318 |
| 550 | 20240613 | 101700 | 223839737600 | 178900 | 178200 | 178900 | 178200 | 25039 |
| 551 | 20240613 | 101600 | 219368275200 | 178300 | 177600 | 178300 | 177600 | 13307 |
| 552 | 20240613 | 101500 | 216999309800 | 177600 | 177500 | 177600 | 177400 | 1796 |
| 553 | 20240613 | 101400 | 216680424100 | 177500 | 177300 | 177500 | 177300 | 2663 |
| 554 | 20240613 | 101300 | 216207971200 | 177300 | 177100 | 177500 | 177000 | 3070 |
| 555 | 20240613 | 101200 | 215663906700 | 177000 | 177600 | 177700 | 177000 | 9987 |
| 556 | 20240613 | 101100 | 213893511400 | 177700 | 177600 | 177700 | 177600 | 2429 |
| 557 | 20240613 | 101000 | 213461949300 | 177600 | 177700 | 177700 | 177600 | 1328 |
| 558 | 20240613 | 100900 | 213226037300 | 177700 | 177600 | 177700 | 177400 | 2681 |
| 559 | 20240613 | 100800 | 212749944900 | 177600 | 177500 | 177600 | 177300 | 3755 |
| 560 | 20240613 | 100700 | 212083659300 | 177500 | 177700 | 177900 | 177300 | 5242 |
| 561 | 20240613 | 100600 | 211152908300 | 177800 | 178000 | 178000 | 177500 | 6247 |
| 562 | 20240613 | 100500 | 210041686800 | 178000 | 177800 | 178000 | 177700 | 4187 |
| 563 | 20240613 | 100400 | 209296803200 | 177900 | 177400 | 177900 | 177300 | 4302 |
| 564 | 20240613 | 100300 | 208532962500 | 177300 | 177400 | 177500 | 177300 | 3167 |
| 565 | 20240613 | 100200 | 207971263400 | 177400 | 177300 | 177700 | 177200 | 4344 |
| 566 | 20240613 | 100100 | 207200735500 | 177200 | 177700 | 177900 | 177200 | 8390 |
| 567 | 20240613 | 100000 | 205712573900 | 177700 | 178000 | 178100 | 177700 | 8037 |
| 568 | 20240613 | 095900 | 204282369900 | 177900 | 178500 | 178500 | 177900 | 14397 |
| 569 | 20240613 | 095800 | 201716627500 | 178500 | 178100 | 178500 | 178000 | 6177 |
| 570 | 20240613 | 095700 | 200615171500 | 178000 | 178600 | 178600 | 177800 | 18371 |
| 571 | 20240613 | 095600 | 197341820000 | 178500 | 177600 | 178600 | 177500 | 44667 |
| 572 | 20240613 | 095500 | 189383078700 | 177600 | 177400 | 177600 | 177300 | 14439 |
| 573 | 20240613 | 095400 | 186821235900 | 177400 | 177400 | 177600 | 177300 | 3804 |
| 574 | 20240613 | 095300 | 186146311300 | 177400 | 177500 | 177600 | 177300 | 8834 |
| 575 | 20240613 | 095200 | 184578562500 | 177600 | 177400 | 177800 | 177200 | 17000 |
| 576 | 20240613 | 095100 | 181559908300 | 177300 | 177000 | 177400 | 176800 | 14037 |
| 577 | 20240613 | 095000 | 179074820600 | 177000 | 176900 | 177000 | 176800 | 7300 |
| 578 | 20240613 | 094900 | 177783411100 | 176900 | 176800 | 176900 | 176700 | 6513 |
| 579 | 20240613 | 094800 | 176631687800 | 176800 | 176400 | 176800 | 176400 | 8694 |
| 580 | 20240613 | 094700 | 175096161000 | 176400 | 176400 | 176500 | 176300 | 5062 |
| 581 | 20240613 | 094600 | 174203365900 | 176400 | 176300 | 176500 | 176200 | 5016 |
| 582 | 20240613 | 094500 | 173318724500 | 176300 | 175600 | 176500 | 175500 | 11026 |
| 583 | 20240613 | 094400 | 171377737100 | 175600 | 175400 | 175700 | 175300 | 3304 |
| 584 | 20240613 | 094300 | 170797707700 | 175300 | 175800 | 175900 | 175200 | 10532 |
| 585 | 20240613 | 094200 | 168949600000 | 175800 | 175700 | 175800 | 175700 | 1360 |
| 586 | 20240613 | 094100 | 168710627800 | 175700 | 175800 | 175900 | 175600 | 4670 |
| 587 | 20240613 | 094000 | 167890201200 | 175700 | 176300 | 176300 | 175600 | 8427 |
| 588 | 20240613 | 093900 | 166406683400 | 176300 | 176100 | 176300 | 176000 | 2757 |
| 589 | 20240613 | 093800 | 165921055500 | 176000 | 176000 | 176100 | 175800 | 3738 |
| 590 | 20240613 | 093700 | 165263296600 | 176000 | 175600 | 176000 | 175500 | 10645 |
| 591 | 20240613 | 093600 | 163393867200 | 175600 | 175700 | 175900 | 175500 | 5270 |
| 592 | 20240613 | 093500 | 162468138000 | 175800 | 175800 | 176000 | 175700 | 4498 |
| 593 | 20240613 | 093400 | 161677326000 | 175800 | 176000 | 176000 | 175600 | 6773 |
| 594 | 20240613 | 093300 | 160486750800 | 176000 | 176400 | 176500 | 176000 | 5689 |
| 595 | 20240613 | 093200 | 159484178900 | 176400 | 176300 | 176600 | 176000 | 5992 |
| 596 | 20240613 | 093100 | 158427135100 | 176300 | 176100 | 176300 | 175600 | 9816 |
| 597 | 20240613 | 093000 | 156700275600 | 176200 | 176300 | 176400 | 176100 | 5402 |
| 598 | 20240613 | 092900 | 155748277000 | 176300 | 176200 | 176500 | 175600 | 9511 |
| 599 | 20240613 | 092800 | 154073402500 | 176000 | 177600 | 177600 | 176000 | 23148 |
| 600 | 20240613 | 092700 | 149981861600 | 177600 | 177600 | 177800 | 177500 | 20408 |
| 601 | 20240613 | 092600 | 146355920600 | 177600 | 176300 | 177600 | 176200 | 33367 |
| 602 | 20240613 | 092500 | 140447394700 | 176300 | 176400 | 176500 | 176200 | 9968 |
| 603 | 20240613 | 092400 | 138689534600 | 176500 | 176600 | 176900 | 176200 | 16710 |
| 604 | 20240613 | 092300 | 135738085900 | 176800 | 175600 | 176800 | 175300 | 38628 |
| 605 | 20240613 | 092200 | 128930041100 | 175600 | 175100 | 175600 | 175100 | 11886 |
| 606 | 20240613 | 092100 | 126846778700 | 175100 | 175100 | 175500 | 175100 | 8455 |
| 607 | 20240613 | 092000 | 125365424300 | 175100 | 174800 | 175300 | 174800 | 9188 |
| 608 | 20240613 | 091900 | 123756991800 | 174800 | 174100 | 174800 | 174100 | 10591 |
| 609 | 20240613 | 091800 | 121910959700 | 174100 | 174700 | 174700 | 173900 | 41876 |
| 610 | 20240613 | 091700 | 114617043100 | 174600 | 175500 | 175500 | 174600 | 17517 |
| 611 | 20240613 | 091600 | 111553086100 | 175300 | 174900 | 175500 | 174900 | 6495 |
| 612 | 20240613 | 091500 | 110415259500 | 174900 | 175300 | 175300 | 174800 | 14342 |
| 613 | 20240613 | 091400 | 107905390500 | 175100 | 175000 | 175600 | 174900 | 14044 |
| 614 | 20240613 | 091300 | 105444470900 | 175000 | 175100 | 175200 | 174900 | 9136 |
| 615 | 20240613 | 091200 | 103845692400 | 175100 | 174900 | 175200 | 174400 | 24156 |
| 616 | 20240613 | 091100 | 99628070600 | 174700 | 175200 | 175300 | 174500 | 40563 |
| 617 | 20240613 | 091000 | 92535066700 | 175200 | 175600 | 175600 | 175000 | 25998 |
| 618 | 20240613 | 090900 | 87980423300 | 175500 | 175200 | 175700 | 175100 | 13864 |
| 619 | 20240613 | 090800 | 85549024100 | 175200 | 175600 | 175900 | 175100 | 27707 |
| 620 | 20240613 | 090700 | 80689905000 | 175600 | 176000 | 176500 | 175500 | 28030 |
| 621 | 20240613 | 090600 | 75761581200 | 176200 | 175700 | 176900 | 175600 | 29155 |
| 622 | 20240613 | 090500 | 70621465600 | 175700 | 175600 | 176000 | 175100 | 21618 |
| 623 | 20240613 | 090400 | 66825191300 | 175600 | 175600 | 176200 | 175000 | 46008 |
| 624 | 20240613 | 090300 | 58747926600 | 175600 | 176200 | 176300 | 174500 | 49964 |
| 625 | 20240613 | 090200 | 49980799800 | 176200 | 177700 | 179000 | 176200 | 90005 |
| 626 | 20240613 | 090100 | 33953935200 | 177800 | 175100 | 177900 | 174300 | 79413 |
| 627 | 20240613 | 090000 | 19969535300 | 175000 | 175900 | 176800 | 175000 | 113522 |