37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 3 | 20240701 | 192800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 4 | 20240701 | 192700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 5 | 20240701 | 192600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 6 | 20240701 | 192500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 7 | 20240701 | 192400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 8 | 20240701 | 192300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 9 | 20240701 | 192200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 10 | 20240701 | 192100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 11 | 20240701 | 192000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 12 | 20240701 | 191900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 13 | 20240701 | 191800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 14 | 20240701 | 191700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 15 | 20240701 | 191600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 16 | 20240701 | 191500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 17 | 20240701 | 191400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 18 | 20240701 | 191300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 19 | 20240701 | 191200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 20 | 20240701 | 191100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 21 | 20240701 | 191000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 22 | 20240701 | 190900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 23 | 20240701 | 190800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 24 | 20240701 | 190700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 25 | 20240701 | 190600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 26 | 20240701 | 190500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 27 | 20240701 | 190400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 28 | 20240701 | 190300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 29 | 20240701 | 190200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 30 | 20240701 | 190100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 31 | 20240701 | 190000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 32 | 20240701 | 185900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 33 | 20240701 | 185800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 34 | 20240701 | 185700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 35 | 20240701 | 185600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 36 | 20240701 | 185500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 37 | 20240701 | 185400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 38 | 20240701 | 185300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 39 | 20240701 | 185200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 40 | 20240701 | 185100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 41 | 20240701 | 185000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 42 | 20240701 | 184900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 43 | 20240701 | 184800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 44 | 20240701 | 184700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 45 | 20240701 | 184600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 46 | 20240701 | 184500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 47 | 20240701 | 184400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 48 | 20240701 | 184300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 49 | 20240701 | 184200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 50 | 20240701 | 184100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 51 | 20240701 | 184000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 52 | 20240701 | 183900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 53 | 20240701 | 183800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 54 | 20240701 | 183700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 55 | 20240701 | 183600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 56 | 20240701 | 183500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 57 | 20240701 | 183400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 58 | 20240701 | 183300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 59 | 20240701 | 183200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 60 | 20240701 | 183100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 61 | 20240701 | 183000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 62 | 20240701 | 182900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 63 | 20240701 | 182800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 64 | 20240701 | 182700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 65 | 20240701 | 182600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 66 | 20240701 | 182500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 67 | 20240701 | 182400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 68 | 20240701 | 182300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 69 | 20240701 | 182200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 70 | 20240701 | 182100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 71 | 20240701 | 182000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 72 | 20240701 | 181900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 73 | 20240701 | 181800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 74 | 20240701 | 181700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 75 | 20240701 | 181600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 76 | 20240701 | 181500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 77 | 20240701 | 181400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 78 | 20240701 | 181300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 79 | 20240701 | 181200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 80 | 20240701 | 181100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 81 | 20240701 | 181000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 82 | 20240701 | 180900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 83 | 20240701 | 180800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 84 | 20240701 | 180700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 85 | 20240701 | 180600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 86 | 20240701 | 180500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 87 | 20240701 | 180400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 88 | 20240701 | 180300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 89 | 20240701 | 180200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 90 | 20240701 | 180100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 91 | 20240701 | 180000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 92 | 20240701 | 175900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 93 | 20240701 | 175800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 94 | 20240701 | 175700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 95 | 20240701 | 175600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 96 | 20240701 | 175500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 97 | 20240701 | 175400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 98 | 20240701 | 175300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 99 | 20240701 | 175200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 100 | 20240701 | 175100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 101 | 20240701 | 175000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 102 | 20240701 | 174900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 103 | 20240701 | 174800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 104 | 20240701 | 174700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 105 | 20240701 | 174600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 106 | 20240701 | 174500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 107 | 20240701 | 174400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 108 | 20240701 | 174300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 109 | 20240701 | 174200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 110 | 20240701 | 174100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 111 | 20240701 | 174000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 112 | 20240701 | 173900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 113 | 20240701 | 173800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 114 | 20240701 | 173700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 115 | 20240701 | 173600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 116 | 20240701 | 173500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 117 | 20240701 | 173400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 118 | 20240701 | 173300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 119 | 20240701 | 173200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 120 | 20240701 | 173100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 121 | 20240701 | 173000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 122 | 20240701 | 172900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 123 | 20240701 | 172800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 124 | 20240701 | 172700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 125 | 20240701 | 172600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 126 | 20240701 | 172500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 127 | 20240701 | 172400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 128 | 20240701 | 172300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 129 | 20240701 | 172200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 130 | 20240701 | 172100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 131 | 20240701 | 172000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 132 | 20240701 | 171900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 133 | 20240701 | 171800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 134 | 20240701 | 171700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 135 | 20240701 | 171600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 136 | 20240701 | 171500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 137 | 20240701 | 171400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 138 | 20240701 | 171300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 139 | 20240701 | 171200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 140 | 20240701 | 171100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 141 | 20240701 | 171000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 142 | 20240701 | 170900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 143 | 20240701 | 170800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 144 | 20240701 | 170700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 145 | 20240701 | 170600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 146 | 20240701 | 170500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 147 | 20240701 | 170400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 148 | 20240701 | 170300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 149 | 20240701 | 170200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 150 | 20240701 | 170100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 151 | 20240701 | 170000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 152 | 20240701 | 165900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 153 | 20240701 | 165800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 154 | 20240701 | 165700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 155 | 20240701 | 165600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 156 | 20240701 | 165500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 157 | 20240701 | 165400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 158 | 20240701 | 165300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 159 | 20240701 | 165200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 160 | 20240701 | 165100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 161 | 20240701 | 165000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 162 | 20240701 | 164900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 163 | 20240701 | 164800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 164 | 20240701 | 164700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 165 | 20240701 | 164600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 166 | 20240701 | 164500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 167 | 20240701 | 164400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 168 | 20240701 | 164300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 169 | 20240701 | 164200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 170 | 20240701 | 164100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 171 | 20240701 | 164000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 172 | 20240701 | 163900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 173 | 20240701 | 163800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 174 | 20240701 | 163700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 175 | 20240701 | 163600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 176 | 20240701 | 163500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 177 | 20240701 | 163400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 178 | 20240701 | 163300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 179 | 20240701 | 163200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 180 | 20240701 | 163100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 181 | 20240701 | 163000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 182 | 20240701 | 162900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 183 | 20240701 | 162800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 184 | 20240701 | 162700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 185 | 20240701 | 162600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 186 | 20240701 | 162500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 187 | 20240701 | 162400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 188 | 20240701 | 162300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 189 | 20240701 | 162200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 190 | 20240701 | 162100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 191 | 20240701 | 162000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 192 | 20240701 | 161900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 193 | 20240701 | 161800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 194 | 20240701 | 161700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 195 | 20240701 | 161600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 196 | 20240701 | 161500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 197 | 20240701 | 161400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 198 | 20240701 | 161300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 199 | 20240701 | 161200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 200 | 20240701 | 161100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 201 | 20240701 | 161000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 202 | 20240701 | 160900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 203 | 20240701 | 160800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 204 | 20240701 | 160700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 205 | 20240701 | 160600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 206 | 20240701 | 160500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 207 | 20240701 | 160400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 208 | 20240701 | 160300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 209 | 20240701 | 160200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 210 | 20240701 | 160100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 211 | 20240701 | 160000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 212 | 20240701 | 155900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 213 | 20240701 | 155800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 214 | 20240701 | 155700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 215 | 20240701 | 155600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 216 | 20240701 | 155500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 217 | 20240701 | 155400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 218 | 20240701 | 155300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 219 | 20240701 | 155200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 220 | 20240701 | 155100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 221 | 20240701 | 155000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 222 | 20240701 | 154900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 223 | 20240701 | 154800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 224 | 20240701 | 154700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 225 | 20240701 | 154600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 226 | 20240701 | 154500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 227 | 20240701 | 154400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 228 | 20240701 | 154300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 229 | 20240701 | 154200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 230 | 20240701 | 154100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 231 | 20240701 | 154000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 232 | 20240701 | 153900 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 233 | 20240701 | 153800 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 234 | 20240701 | 153700 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 235 | 20240701 | 153600 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 236 | 20240701 | 153500 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 237 | 20240701 | 153400 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 238 | 20240701 | 153300 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 239 | 20240701 | 153200 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 240 | 20240701 | 153100 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 0 |
| 241 | 20240701 | 153000 | 98075961100 | 170800 | 170800 | 170800 | 170800 | 16649 |
| 242 | 20240701 | 152900 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 243 | 20240701 | 152800 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 244 | 20240701 | 152700 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 245 | 20240701 | 152600 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 246 | 20240701 | 152500 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 247 | 20240701 | 152400 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 248 | 20240701 | 152300 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 249 | 20240701 | 152200 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 250 | 20240701 | 152100 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 251 | 20240701 | 152000 | 95232311900 | 170800 | 170800 | 170800 | 170800 | 0 |
| 252 | 20240701 | 151900 | 95232311900 | 170800 | 170800 | 170900 | 170700 | 2800 |
| 253 | 20240701 | 151800 | 94754036100 | 170800 | 170700 | 170800 | 170700 | 2001 |
| 254 | 20240701 | 151700 | 94412382100 | 170800 | 170700 | 170800 | 170700 | 1278 |
| 255 | 20240701 | 151600 | 94194168300 | 170700 | 170800 | 170800 | 170700 | 1418 |
| 256 | 20240701 | 151500 | 93952023000 | 170700 | 170600 | 170800 | 170600 | 1134 |
| 257 | 20240701 | 151400 | 93758458200 | 170700 | 170600 | 170700 | 170500 | 1305 |
| 258 | 20240701 | 151300 | 93535827100 | 170600 | 170600 | 170600 | 170500 | 900 |
| 259 | 20240701 | 151200 | 93382311100 | 170500 | 170700 | 170800 | 170500 | 3817 |
| 260 | 20240701 | 151100 | 92731108400 | 170700 | 170800 | 170900 | 170700 | 2013 |
| 261 | 20240701 | 151000 | 92387427400 | 170900 | 170800 | 170900 | 170800 | 1096 |
| 262 | 20240701 | 150900 | 92200204500 | 170900 | 170700 | 170900 | 170700 | 995 |
| 263 | 20240701 | 150800 | 92030262600 | 170700 | 170800 | 170900 | 170700 | 1023 |
| 264 | 20240701 | 150700 | 91855525700 | 170900 | 170700 | 170900 | 170700 | 1025 |
| 265 | 20240701 | 150600 | 91680512900 | 170800 | 170600 | 170800 | 170600 | 928 |
| 266 | 20240701 | 150500 | 91522121000 | 170700 | 170600 | 170700 | 170500 | 2830 |
| 267 | 20240701 | 150400 | 91039303500 | 170500 | 170600 | 170700 | 170500 | 4434 |
| 268 | 20240701 | 150300 | 90282890200 | 170600 | 170800 | 170800 | 170600 | 1581 |
| 269 | 20240701 | 150200 | 90013020400 | 170700 | 170900 | 170900 | 170700 | 3800 |
| 270 | 20240701 | 150100 | 89364143500 | 170900 | 171000 | 171000 | 170800 | 2094 |
| 271 | 20240701 | 150000 | 89006256800 | 171000 | 171000 | 171000 | 170900 | 2636 |
| 272 | 20240701 | 145900 | 88555540500 | 170900 | 170900 | 171000 | 170800 | 1689 |
| 273 | 20240701 | 145800 | 88266854900 | 170800 | 170900 | 170900 | 170800 | 737 |
| 274 | 20240701 | 145700 | 88140929400 | 170800 | 170800 | 170900 | 170800 | 334 |
| 275 | 20240701 | 145600 | 88083869500 | 170900 | 171000 | 171000 | 170800 | 1180 |
| 276 | 20240701 | 145500 | 87882222800 | 170900 | 170900 | 171000 | 170900 | 381 |
| 277 | 20240701 | 145400 | 87817101400 | 170900 | 171000 | 171000 | 170900 | 1032 |
| 278 | 20240701 | 145300 | 87640673600 | 170900 | 170900 | 171000 | 170900 | 828 |
| 279 | 20240701 | 145200 | 87499157500 | 171000 | 170800 | 171000 | 170800 | 791 |
| 280 | 20240701 | 145100 | 87363979000 | 170800 | 170700 | 170900 | 170700 | 864 |
| 281 | 20240701 | 145000 | 87216439700 | 170700 | 170800 | 170800 | 170700 | 330 |
| 282 | 20240701 | 144900 | 87160090300 | 170700 | 170900 | 170900 | 170700 | 1080 |
| 283 | 20240701 | 144800 | 86975651500 | 170800 | 170800 | 170900 | 170800 | 435 |
| 284 | 20240701 | 144700 | 86901329900 | 170900 | 170800 | 170900 | 170800 | 601 |
| 285 | 20240701 | 144600 | 86798678500 | 170900 | 170700 | 170900 | 170700 | 819 |
| 286 | 20240701 | 144500 | 86658788500 | 170800 | 170700 | 170800 | 170700 | 549 |
| 287 | 20240701 | 144400 | 86565056300 | 170700 | 170800 | 170800 | 170700 | 899 |
| 288 | 20240701 | 144300 | 86411592800 | 170700 | 170800 | 170800 | 170700 | 1267 |
| 289 | 20240701 | 144200 | 86195295600 | 170800 | 170900 | 170900 | 170800 | 612 |
| 290 | 20240701 | 144100 | 86090760300 | 170800 | 170900 | 170900 | 170800 | 313 |
| 291 | 20240701 | 144000 | 86037286600 | 170900 | 171000 | 171000 | 170900 | 790 |
| 292 | 20240701 | 143900 | 85902268300 | 170900 | 170900 | 171000 | 170800 | 323 |
| 293 | 20240701 | 143800 | 85847070400 | 171000 | 170900 | 171000 | 170900 | 482 |
| 294 | 20240701 | 143700 | 85764687300 | 170900 | 170900 | 171000 | 170900 | 718 |
| 295 | 20240701 | 143600 | 85641980800 | 170900 | 170800 | 170900 | 170700 | 810 |
| 296 | 20240701 | 143500 | 85503635000 | 170800 | 170700 | 170800 | 170700 | 376 |
| 297 | 20240701 | 143400 | 85439438400 | 170800 | 170800 | 170800 | 170700 | 420 |
| 298 | 20240701 | 143300 | 85367726100 | 170800 | 170800 | 170800 | 170700 | 425 |
| 299 | 20240701 | 143200 | 85295163200 | 170800 | 171100 | 171100 | 170800 | 941 |
| 300 | 20240701 | 143100 | 85134365900 | 171100 | 171100 | 171200 | 171100 | 766 |
| 301 | 20240701 | 143000 | 85003298400 | 171100 | 170800 | 171100 | 170700 | 1344 |
| 302 | 20240701 | 142900 | 84773496200 | 170800 | 170700 | 170800 | 170700 | 834 |
| 303 | 20240701 | 142800 | 84631071200 | 170700 | 170700 | 170800 | 170600 | 1128 |
| 304 | 20240701 | 142700 | 84438529000 | 170700 | 170700 | 170700 | 170600 | 912 |
| 305 | 20240701 | 142600 | 84282878700 | 170700 | 170600 | 170700 | 170600 | 170 |
| 306 | 20240701 | 142500 | 84253862300 | 170700 | 170600 | 170700 | 170600 | 717 |
| 307 | 20240701 | 142400 | 84131522300 | 170600 | 170600 | 170700 | 170600 | 112 |
| 308 | 20240701 | 142300 | 84112412200 | 170600 | 170600 | 170700 | 170600 | 885 |
| 309 | 20240701 | 142200 | 83961413400 | 170700 | 170700 | 170800 | 170600 | 800 |
| 310 | 20240701 | 142100 | 83824860800 | 170800 | 170800 | 170800 | 170600 | 705 |
| 311 | 20240701 | 142000 | 83704513400 | 170800 | 170700 | 170800 | 170700 | 439 |
| 312 | 20240701 | 141900 | 83629562800 | 170700 | 170700 | 170800 | 170600 | 2061 |
| 313 | 20240701 | 141800 | 83277793400 | 170800 | 170800 | 170800 | 170700 | 500 |
| 314 | 20240701 | 141700 | 83192437700 | 170800 | 170700 | 170800 | 170700 | 243 |
| 315 | 20240701 | 141600 | 83150947100 | 170800 | 170700 | 170800 | 170700 | 1147 |
| 316 | 20240701 | 141500 | 82955129700 | 170700 | 170700 | 170800 | 170700 | 716 |
| 317 | 20240701 | 141400 | 82832903800 | 170700 | 170700 | 170800 | 170700 | 566 |
| 318 | 20240701 | 141300 | 82736267200 | 170800 | 170700 | 170800 | 170700 | 510 |
| 319 | 20240701 | 141200 | 82649188200 | 170800 | 170700 | 170800 | 170700 | 610 |
| 320 | 20240701 | 141100 | 82545057600 | 170700 | 170700 | 170800 | 170700 | 539 |
| 321 | 20240701 | 141000 | 82453043200 | 170800 | 170700 | 170800 | 170600 | 845 |
| 322 | 20240701 | 140900 | 82308797700 | 170700 | 170800 | 170900 | 170600 | 3569 |
| 323 | 20240701 | 140800 | 81699441700 | 170900 | 170900 | 170900 | 170800 | 322 |
| 324 | 20240701 | 140700 | 81644417000 | 170900 | 170900 | 170900 | 170800 | 928 |
| 325 | 20240701 | 140600 | 81485897900 | 170900 | 170900 | 170900 | 170800 | 243 |
| 326 | 20240701 | 140500 | 81444373600 | 170900 | 170900 | 170900 | 170800 | 1150 |
| 327 | 20240701 | 140400 | 81247899800 | 170800 | 171000 | 171000 | 170800 | 1622 |
| 328 | 20240701 | 140300 | 80970690100 | 171000 | 171000 | 171000 | 170900 | 343 |
| 329 | 20240701 | 140200 | 80912065300 | 171000 | 171000 | 171000 | 170900 | 511 |
| 330 | 20240701 | 140100 | 80824720000 | 171000 | 170900 | 171000 | 170900 | 386 |
| 331 | 20240701 | 140000 | 80758739600 | 170900 | 170900 | 170900 | 170800 | 656 |
| 332 | 20240701 | 135900 | 80646646900 | 170900 | 170900 | 171000 | 170900 | 697 |
| 333 | 20240701 | 135800 | 80527526900 | 170900 | 171000 | 171000 | 170900 | 514 |
| 334 | 20240701 | 135700 | 80439664100 | 171000 | 170900 | 171000 | 170900 | 36 |
| 335 | 20240701 | 135600 | 80433510200 | 170900 | 170900 | 170900 | 170800 | 378 |
| 336 | 20240701 | 135500 | 80368929800 | 170900 | 170900 | 171000 | 170800 | 401 |
| 337 | 20240701 | 135400 | 80300399300 | 170800 | 170900 | 170900 | 170800 | 1783 |
| 338 | 20240701 | 135300 | 79995810300 | 170800 | 170800 | 170900 | 170800 | 570 |
| 339 | 20240701 | 135200 | 79898445900 | 170800 | 170800 | 170800 | 170700 | 691 |
| 340 | 20240701 | 135100 | 79780423800 | 170800 | 170800 | 170900 | 170700 | 414 |
| 341 | 20240701 | 135000 | 79709739500 | 170800 | 170800 | 170900 | 170700 | 1128 |
| 342 | 20240701 | 134900 | 79517099500 | 170900 | 170900 | 170900 | 170800 | 576 |
| 343 | 20240701 | 134800 | 79418683000 | 170900 | 170900 | 171000 | 170800 | 1415 |
| 344 | 20240701 | 134700 | 79176913100 | 170900 | 171200 | 171200 | 170800 | 2189 |
| 345 | 20240701 | 134600 | 78802625300 | 171100 | 171100 | 171200 | 171100 | 781 |
| 346 | 20240701 | 134500 | 78668967700 | 171100 | 171200 | 171300 | 171100 | 405 |
| 347 | 20240701 | 134400 | 78599631300 | 171100 | 171200 | 171200 | 171100 | 517 |
| 348 | 20240701 | 134300 | 78511144000 | 171200 | 171300 | 171400 | 171200 | 755 |
| 349 | 20240701 | 134200 | 78381846600 | 171400 | 171400 | 171500 | 171300 | 901 |
| 350 | 20240701 | 134100 | 78227346800 | 171300 | 171300 | 171400 | 171200 | 837 |
| 351 | 20240701 | 134000 | 78083929300 | 171300 | 171100 | 171300 | 171100 | 595 |
| 352 | 20240701 | 133900 | 77982069300 | 171100 | 171100 | 171200 | 171000 | 1301 |
| 353 | 20240701 | 133800 | 77759484700 | 171200 | 171400 | 171500 | 171100 | 1815 |
| 354 | 20240701 | 133700 | 77448608000 | 171500 | 171500 | 171600 | 171400 | 464 |
| 355 | 20240701 | 133600 | 77369043800 | 171500 | 171500 | 171600 | 171400 | 1124 |
| 356 | 20240701 | 133500 | 77176332600 | 171500 | 171600 | 171600 | 171400 | 1346 |
| 357 | 20240701 | 133400 | 76945500800 | 171600 | 171700 | 171700 | 171500 | 545 |
| 358 | 20240701 | 133300 | 76851979100 | 171600 | 171600 | 171600 | 171500 | 510 |
| 359 | 20240701 | 133200 | 76764490400 | 171600 | 171500 | 171600 | 171500 | 435 |
| 360 | 20240701 | 133100 | 76689864400 | 171500 | 171600 | 171600 | 171500 | 175 |
| 361 | 20240701 | 133000 | 76659843700 | 171600 | 171600 | 171600 | 171500 | 905 |
| 362 | 20240701 | 132900 | 76504580000 | 171500 | 171600 | 171700 | 171500 | 495 |
| 363 | 20240701 | 132800 | 76419624200 | 171500 | 171600 | 171600 | 171500 | 678 |
| 364 | 20240701 | 132700 | 76303293000 | 171600 | 171600 | 171600 | 171500 | 716 |
| 365 | 20240701 | 132600 | 76180437300 | 171600 | 171600 | 171700 | 171600 | 363 |
| 366 | 20240701 | 132500 | 76118146300 | 171500 | 171500 | 171600 | 171500 | 312 |
| 367 | 20240701 | 132400 | 76064626400 | 171500 | 171500 | 171500 | 171500 | 281 |
| 368 | 20240701 | 132300 | 76016434900 | 171500 | 171500 | 171600 | 171400 | 618 |
| 369 | 20240701 | 132200 | 75910469600 | 171600 | 171800 | 171800 | 171500 | 384 |
| 370 | 20240701 | 132100 | 75844534200 | 171700 | 171900 | 171900 | 171400 | 7428 |
| 371 | 20240701 | 132000 | 74568672700 | 171900 | 171800 | 171900 | 171700 | 1740 |
| 372 | 20240701 | 131900 | 74269704800 | 171800 | 171600 | 171800 | 171600 | 1777 |
| 373 | 20240701 | 131800 | 73964593100 | 171600 | 171500 | 171600 | 171400 | 4555 |
| 374 | 20240701 | 131700 | 73183403200 | 171500 | 171400 | 171500 | 171400 | 630 |
| 375 | 20240701 | 131600 | 73075366400 | 171500 | 171400 | 171500 | 171400 | 622 |
| 376 | 20240701 | 131500 | 72968739400 | 171400 | 171300 | 171500 | 171300 | 543 |
| 377 | 20240701 | 131400 | 72875666500 | 171300 | 171000 | 171500 | 170900 | 4008 |
| 378 | 20240701 | 131300 | 72189541000 | 171000 | 171000 | 171000 | 170900 | 269 |
| 379 | 20240701 | 131200 | 72143558300 | 170900 | 171000 | 171000 | 170800 | 482 |
| 380 | 20240701 | 131100 | 72061182000 | 170900 | 170800 | 170900 | 170800 | 1356 |
| 381 | 20240701 | 131000 | 71829481500 | 170800 | 170800 | 170900 | 170800 | 764 |
| 382 | 20240701 | 130900 | 71698978600 | 170800 | 170800 | 170800 | 170700 | 1370 |
| 383 | 20240701 | 130800 | 71465014400 | 170700 | 170700 | 170700 | 170600 | 784 |
| 384 | 20240701 | 130700 | 71331189400 | 170700 | 170600 | 170700 | 170600 | 675 |
| 385 | 20240701 | 130600 | 71215998900 | 170600 | 170700 | 170800 | 170600 | 944 |
| 386 | 20240701 | 130500 | 71054832900 | 170700 | 170700 | 170800 | 170700 | 421 |
| 387 | 20240701 | 130400 | 70982966400 | 170800 | 170700 | 170800 | 170700 | 808 |
| 388 | 20240701 | 130300 | 70845040200 | 170700 | 170700 | 170800 | 170700 | 634 |
| 389 | 20240701 | 130200 | 70736815300 | 170800 | 170700 | 170800 | 170700 | 92 |
| 390 | 20240701 | 130100 | 70721106600 | 170700 | 170800 | 170800 | 170700 | 437 |
| 391 | 20240701 | 130000 | 70646507900 | 170700 | 170700 | 170800 | 170600 | 935 |
| 392 | 20240701 | 125900 | 70486887000 | 170700 | 170700 | 170800 | 170600 | 1286 |
| 393 | 20240701 | 125800 | 70267442000 | 170700 | 170800 | 170800 | 170700 | 542 |
| 394 | 20240701 | 125700 | 70174918700 | 170700 | 170800 | 170800 | 170700 | 1365 |
| 395 | 20240701 | 125600 | 69941906600 | 170800 | 170600 | 170800 | 170600 | 364 |
| 396 | 20240701 | 125500 | 69879790200 | 170700 | 170700 | 170900 | 170600 | 2293 |
| 397 | 20240701 | 125400 | 69488444900 | 170700 | 170800 | 170900 | 170700 | 1022 |
| 398 | 20240701 | 125300 | 69313883000 | 170900 | 170800 | 170900 | 170800 | 812 |
| 399 | 20240701 | 125200 | 69175186000 | 170900 | 170900 | 170900 | 170800 | 552 |
| 400 | 20240701 | 125100 | 69080873400 | 170900 | 170900 | 171000 | 170900 | 307 |
| 401 | 20240701 | 125000 | 69028406200 | 170900 | 170900 | 171000 | 170800 | 244 |
| 402 | 20240701 | 124900 | 68986706500 | 170900 | 170900 | 170900 | 170900 | 330 |
| 403 | 20240701 | 124800 | 68930309500 | 170900 | 171000 | 171000 | 170900 | 227 |
| 404 | 20240701 | 124700 | 68891509100 | 171000 | 171100 | 171100 | 170800 | 228 |
| 405 | 20240701 | 124600 | 68852538900 | 171000 | 171100 | 171200 | 171000 | 699 |
| 406 | 20240701 | 124500 | 68732984300 | 171000 | 171000 | 171100 | 170900 | 511 |
| 407 | 20240701 | 124400 | 68645606600 | 171000 | 170800 | 171000 | 170800 | 349 |
| 408 | 20240701 | 124300 | 68585978600 | 170900 | 170800 | 170900 | 170800 | 325 |
| 409 | 20240701 | 124200 | 68530458200 | 170900 | 170800 | 170900 | 170700 | 140 |
| 410 | 20240701 | 124100 | 68506543700 | 170800 | 170700 | 170900 | 170700 | 523 |
| 411 | 20240701 | 124000 | 68417237800 | 170800 | 170700 | 170800 | 170700 | 567 |
| 412 | 20240701 | 123900 | 68320440500 | 170700 | 170800 | 170800 | 170700 | 1299 |
| 413 | 20240701 | 123800 | 68098686400 | 170800 | 170700 | 170800 | 170700 | 498 |
| 414 | 20240701 | 123700 | 68013660600 | 170800 | 170700 | 170800 | 170700 | 393 |
| 415 | 20240701 | 123600 | 67946557500 | 170700 | 170800 | 170800 | 170700 | 304 |
| 416 | 20240701 | 123500 | 67894647300 | 170700 | 170900 | 170900 | 170700 | 1041 |
| 417 | 20240701 | 123400 | 67716871000 | 170800 | 170800 | 170900 | 170700 | 365 |
| 418 | 20240701 | 123300 | 67654536600 | 170800 | 170900 | 170900 | 170700 | 982 |
| 419 | 20240701 | 123200 | 67486824700 | 170800 | 170900 | 170900 | 170800 | 1936 |
| 420 | 20240701 | 123100 | 67156044700 | 171000 | 171100 | 171100 | 170900 | 1268 |
| 421 | 20240701 | 123000 | 66939226800 | 171000 | 171200 | 171200 | 171000 | 801 |
| 422 | 20240701 | 122900 | 66802205300 | 171200 | 171100 | 171200 | 171100 | 128 |
| 423 | 20240701 | 122800 | 66780301600 | 171100 | 171200 | 171200 | 171100 | 887 |
| 424 | 20240701 | 122700 | 66628522500 | 171200 | 171100 | 171200 | 171100 | 123 |
| 425 | 20240701 | 122600 | 66607467000 | 171200 | 171200 | 171200 | 171100 | 314 |
| 426 | 20240701 | 122500 | 66553731900 | 171200 | 171200 | 171300 | 171100 | 179 |
| 427 | 20240701 | 122400 | 66523087700 | 171200 | 171300 | 171300 | 171200 | 416 |
| 428 | 20240701 | 122300 | 66451865100 | 171300 | 171200 | 171300 | 171200 | 374 |
| 429 | 20240701 | 122200 | 66387831500 | 171300 | 171300 | 171300 | 171200 | 80 |
| 430 | 20240701 | 122100 | 66374134300 | 171300 | 171200 | 171300 | 171100 | 483 |
| 431 | 20240701 | 122000 | 66291465000 | 171200 | 171200 | 171200 | 171100 | 196 |
| 432 | 20240701 | 121900 | 66257924100 | 171200 | 171300 | 171300 | 171100 | 668 |
| 433 | 20240701 | 121800 | 66143581900 | 171200 | 171300 | 171300 | 171200 | 168 |
| 434 | 20240701 | 121700 | 66114817100 | 171300 | 171200 | 171400 | 171200 | 392 |
| 435 | 20240701 | 121600 | 66047671200 | 171300 | 171300 | 171300 | 171300 | 534 |
| 436 | 20240701 | 121500 | 65956197000 | 171300 | 171400 | 171400 | 171300 | 785 |
| 437 | 20240701 | 121400 | 65821723200 | 171400 | 171500 | 171500 | 171400 | 511 |
| 438 | 20240701 | 121300 | 65734127500 | 171400 | 171400 | 171500 | 171300 | 564 |
| 439 | 20240701 | 121200 | 65637475700 | 171400 | 171400 | 171400 | 171300 | 1233 |
| 440 | 20240701 | 121100 | 65426143400 | 171400 | 171300 | 171400 | 171300 | 558 |
| 441 | 20240701 | 121000 | 65330511000 | 171300 | 171300 | 171300 | 171200 | 804 |
| 442 | 20240701 | 120900 | 65192806200 | 171300 | 171300 | 171300 | 171200 | 124 |
| 443 | 20240701 | 120800 | 65171571800 | 171200 | 171100 | 171300 | 171100 | 252 |
| 444 | 20240701 | 120700 | 65128442000 | 171100 | 171200 | 171300 | 171100 | 312 |
| 445 | 20240701 | 120600 | 65075036100 | 171100 | 171200 | 171300 | 171100 | 224 |
| 446 | 20240701 | 120500 | 65036685100 | 171300 | 171000 | 171300 | 171000 | 1095 |
| 447 | 20240701 | 120400 | 64849258500 | 171100 | 171200 | 171200 | 171100 | 371 |
| 448 | 20240701 | 120300 | 64785757900 | 171200 | 171000 | 171200 | 171000 | 486 |
| 449 | 20240701 | 120200 | 64702603800 | 171000 | 171000 | 171100 | 171000 | 407 |
| 450 | 20240701 | 120100 | 64633006600 | 171000 | 171100 | 171100 | 170900 | 387 |
| 451 | 20240701 | 120000 | 64566833600 | 171100 | 170900 | 171200 | 170800 | 791 |
| 452 | 20240701 | 115900 | 64431550800 | 170900 | 170900 | 170900 | 170800 | 377 |
| 453 | 20240701 | 115800 | 64367143200 | 170900 | 170800 | 170900 | 170800 | 84 |
| 454 | 20240701 | 115700 | 64352794500 | 170800 | 170900 | 171000 | 170700 | 1058 |
| 455 | 20240701 | 115600 | 64172011400 | 170900 | 170900 | 170900 | 170800 | 572 |
| 456 | 20240701 | 115500 | 64074274900 | 170900 | 170900 | 170900 | 170800 | 382 |
| 457 | 20240701 | 115400 | 64009023900 | 170900 | 170800 | 170900 | 170800 | 260 |
| 458 | 20240701 | 115300 | 63964614000 | 170800 | 170800 | 170900 | 170700 | 533 |
| 459 | 20240701 | 115200 | 63873578300 | 170800 | 170800 | 170800 | 170700 | 356 |
| 460 | 20240701 | 115100 | 63812799300 | 170800 | 170800 | 170900 | 170700 | 680 |
| 461 | 20240701 | 115000 | 63696671400 | 170800 | 170900 | 170900 | 170800 | 815 |
| 462 | 20240701 | 114900 | 63557424700 | 170900 | 170900 | 170900 | 170800 | 449 |
| 463 | 20240701 | 114800 | 63480696500 | 170900 | 170700 | 170900 | 170700 | 606 |
| 464 | 20240701 | 114700 | 63377193500 | 170800 | 170500 | 170900 | 170500 | 2262 |
| 465 | 20240701 | 114600 | 62991376200 | 170600 | 170600 | 170800 | 170500 | 995 |
| 466 | 20240701 | 114500 | 62821606300 | 170700 | 170800 | 170900 | 170600 | 801 |
| 467 | 20240701 | 114400 | 62684811800 | 170800 | 170900 | 171000 | 170800 | 344 |
| 468 | 20240701 | 114300 | 62626033800 | 170900 | 171100 | 171100 | 170800 | 961 |
| 469 | 20240701 | 114200 | 62461765800 | 171000 | 170600 | 171000 | 170500 | 756 |
| 470 | 20240701 | 114100 | 62332650700 | 170600 | 170400 | 170600 | 170300 | 1544 |
| 471 | 20240701 | 114000 | 62069522300 | 170400 | 170600 | 170600 | 170300 | 3945 |
| 472 | 20240701 | 113900 | 61397245600 | 170600 | 170500 | 170600 | 170400 | 1230 |
| 473 | 20240701 | 113800 | 61187543000 | 170600 | 170800 | 170800 | 170500 | 9920 |
| 474 | 20240701 | 113700 | 59495282100 | 170900 | 171200 | 171300 | 170800 | 18061 |
| 475 | 20240701 | 113600 | 56406556800 | 171200 | 171200 | 171200 | 171100 | 581 |
| 476 | 20240701 | 113500 | 56307097500 | 171200 | 171300 | 171300 | 171100 | 1413 |
| 477 | 20240701 | 113400 | 56065191900 | 171300 | 171400 | 171400 | 171200 | 2863 |
| 478 | 20240701 | 113300 | 55574862800 | 171400 | 171300 | 171400 | 171200 | 1953 |
| 479 | 20240701 | 113200 | 55240314800 | 171300 | 171300 | 171300 | 171200 | 596 |
| 480 | 20240701 | 113100 | 55138230600 | 171200 | 171200 | 171400 | 171100 | 1492 |
| 481 | 20240701 | 113000 | 54882793500 | 171200 | 171200 | 171300 | 171200 | 1531 |
| 482 | 20240701 | 112900 | 54620658700 | 171200 | 171300 | 171300 | 171100 | 4514 |
| 483 | 20240701 | 112800 | 53847859300 | 171300 | 171300 | 171400 | 171200 | 2201 |
| 484 | 20240701 | 112700 | 53470830500 | 171400 | 171600 | 171700 | 171300 | 1627 |
| 485 | 20240701 | 112600 | 53191827200 | 171700 | 171600 | 171700 | 171500 | 796 |
| 486 | 20240701 | 112500 | 53055267400 | 171600 | 171500 | 171600 | 171400 | 787 |
| 487 | 20240701 | 112400 | 52920270900 | 171500 | 171500 | 171500 | 171400 | 578 |
| 488 | 20240701 | 112300 | 52821166100 | 171500 | 171400 | 171500 | 171300 | 1008 |
| 489 | 20240701 | 112200 | 52648415700 | 171400 | 171300 | 171400 | 171300 | 620 |
| 490 | 20240701 | 112100 | 52542183600 | 171300 | 171300 | 171400 | 171200 | 1211 |
| 491 | 20240701 | 112000 | 52334758800 | 171200 | 171400 | 171400 | 171200 | 1735 |
| 492 | 20240701 | 111900 | 52037570500 | 171300 | 171500 | 171600 | 171300 | 4374 |
| 493 | 20240701 | 111800 | 51287770200 | 171600 | 171600 | 171600 | 171500 | 838 |
| 494 | 20240701 | 111700 | 51144038800 | 171600 | 171700 | 171800 | 171600 | 1488 |
| 495 | 20240701 | 111600 | 50888625700 | 171700 | 171700 | 171800 | 171600 | 2878 |
| 496 | 20240701 | 111500 | 50394609200 | 171800 | 171700 | 171800 | 171700 | 940 |
| 497 | 20240701 | 111400 | 50233197400 | 171700 | 171900 | 171900 | 171700 | 1214 |
| 498 | 20240701 | 111300 | 50024660400 | 171800 | 172100 | 172100 | 171800 | 3128 |
| 499 | 20240701 | 111200 | 49486835200 | 172000 | 172100 | 172100 | 172000 | 522 |
| 500 | 20240701 | 111100 | 49397038100 | 172100 | 172200 | 172200 | 172000 | 419 |
| 501 | 20240701 | 111000 | 49324929100 | 172100 | 172100 | 172200 | 172100 | 680 |
| 502 | 20240701 | 110900 | 49207896300 | 172100 | 172000 | 172100 | 172000 | 1029 |
| 503 | 20240701 | 110800 | 49030888100 | 172000 | 172300 | 172400 | 172000 | 2787 |
| 504 | 20240701 | 110700 | 48551010500 | 172300 | 172300 | 172300 | 172200 | 322 |
| 505 | 20240701 | 110600 | 48495537300 | 172300 | 172200 | 172300 | 172200 | 773 |
| 506 | 20240701 | 110500 | 48362389800 | 172200 | 172100 | 172200 | 172100 | 901 |
| 507 | 20240701 | 110400 | 48207300900 | 172100 | 172000 | 172200 | 172000 | 900 |
| 508 | 20240701 | 110300 | 48052465400 | 172000 | 172000 | 172100 | 172000 | 637 |
| 509 | 20240701 | 110200 | 47942881800 | 172000 | 172400 | 172400 | 172000 | 4537 |
| 510 | 20240701 | 110100 | 47161408400 | 172400 | 172400 | 172400 | 172300 | 203 |
| 511 | 20240701 | 110000 | 47126422000 | 172300 | 172400 | 172500 | 172300 | 1496 |
| 512 | 20240701 | 105900 | 46868507500 | 172400 | 172500 | 172500 | 172400 | 1602 |
| 513 | 20240701 | 105800 | 46592317000 | 172400 | 172700 | 172700 | 172400 | 1840 |
| 514 | 20240701 | 105700 | 46274858100 | 172600 | 172700 | 172700 | 172600 | 624 |
| 515 | 20240701 | 105600 | 46167153200 | 172700 | 172700 | 172700 | 172600 | 777 |
| 516 | 20240701 | 105500 | 46033038100 | 172700 | 172600 | 172700 | 172600 | 587 |
| 517 | 20240701 | 105400 | 45931715700 | 172600 | 172700 | 172700 | 172600 | 306 |
| 518 | 20240701 | 105300 | 45878877600 | 172600 | 172700 | 172700 | 172600 | 727 |
| 519 | 20240701 | 105200 | 45753389000 | 172700 | 172400 | 172700 | 172400 | 1000 |
| 520 | 20240701 | 105100 | 45580885500 | 172400 | 172500 | 172500 | 172400 | 840 |
| 521 | 20240701 | 105000 | 45436054600 | 172400 | 172400 | 172500 | 172400 | 1825 |
| 522 | 20240701 | 104900 | 45121413900 | 172500 | 172500 | 172600 | 172400 | 904 |
| 523 | 20240701 | 104800 | 44965472000 | 172600 | 172600 | 172600 | 172500 | 572 |
| 524 | 20240701 | 104700 | 44866792500 | 172600 | 172700 | 172700 | 172500 | 2180 |
| 525 | 20240701 | 104600 | 44490622200 | 172700 | 172800 | 172800 | 172600 | 1417 |
| 526 | 20240701 | 104500 | 44245935800 | 172800 | 172800 | 172900 | 172800 | 459 |
| 527 | 20240701 | 104400 | 44166614400 | 172800 | 172800 | 172900 | 172800 | 505 |
| 528 | 20240701 | 104300 | 44079345700 | 172800 | 172900 | 172900 | 172800 | 262 |
| 529 | 20240701 | 104200 | 44034069700 | 172800 | 173000 | 173000 | 172800 | 1019 |
| 530 | 20240701 | 104100 | 43857885600 | 173000 | 173000 | 173000 | 172900 | 622 |
| 531 | 20240701 | 104000 | 43750310600 | 173000 | 173100 | 173100 | 173000 | 489 |
| 532 | 20240701 | 103900 | 43665710700 | 173000 | 173000 | 173100 | 173000 | 248 |
| 533 | 20240701 | 103800 | 43622799800 | 173000 | 173000 | 173200 | 173000 | 598 |
| 534 | 20240701 | 103700 | 43519330200 | 173000 | 172800 | 173000 | 172800 | 764 |
| 535 | 20240701 | 103600 | 43387224100 | 172800 | 172800 | 172900 | 172800 | 345 |
| 536 | 20240701 | 103500 | 43327604400 | 172800 | 173000 | 173000 | 172800 | 868 |
| 537 | 20240701 | 103400 | 43177525700 | 173000 | 173000 | 173100 | 172900 | 540 |
| 538 | 20240701 | 103300 | 43084099200 | 173000 | 172900 | 173000 | 172900 | 423 |
| 539 | 20240701 | 103200 | 43010955800 | 172900 | 173000 | 173100 | 172900 | 683 |
| 540 | 20240701 | 103100 | 42892798400 | 173000 | 173100 | 173200 | 173000 | 785 |
| 541 | 20240701 | 103000 | 42756959700 | 173100 | 173100 | 173200 | 173100 | 680 |
| 542 | 20240701 | 102900 | 42639251100 | 173100 | 173200 | 173300 | 173100 | 624 |
| 543 | 20240701 | 102800 | 42531193100 | 173200 | 173200 | 173300 | 173200 | 159 |
| 544 | 20240701 | 102700 | 42503651600 | 173200 | 173200 | 173300 | 173200 | 353 |
| 545 | 20240701 | 102600 | 42442506000 | 173300 | 173200 | 173300 | 173200 | 347 |
| 546 | 20240701 | 102500 | 42382399700 | 173300 | 173300 | 173400 | 173200 | 541 |
| 547 | 20240701 | 102400 | 42288668900 | 173300 | 173100 | 173400 | 173100 | 739 |
| 548 | 20240701 | 102300 | 42160657700 | 173200 | 173300 | 173300 | 173100 | 1000 |
| 549 | 20240701 | 102200 | 41987410900 | 173400 | 173300 | 173400 | 173300 | 471 |
| 550 | 20240701 | 102100 | 41905776700 | 173300 | 173100 | 173400 | 173000 | 1054 |
| 551 | 20240701 | 102000 | 41723202900 | 173000 | 172800 | 173300 | 172700 | 856 |
| 552 | 20240701 | 101900 | 41575215400 | 172700 | 172700 | 172700 | 172600 | 376 |
| 553 | 20240701 | 101800 | 41510287400 | 172600 | 173200 | 173200 | 172600 | 2277 |
| 554 | 20240701 | 101700 | 41116673800 | 173200 | 173100 | 173300 | 173000 | 259 |
| 555 | 20240701 | 101600 | 41071835200 | 173200 | 173200 | 173200 | 173000 | 589 |
| 556 | 20240701 | 101500 | 40969879200 | 173200 | 173600 | 173600 | 173200 | 1050 |
| 557 | 20240701 | 101400 | 40787768000 | 173600 | 173500 | 173600 | 173500 | 901 |
| 558 | 20240701 | 101300 | 40631403100 | 173500 | 173600 | 173600 | 173500 | 1090 |
| 559 | 20240701 | 101200 | 40442253000 | 173600 | 173700 | 173800 | 173500 | 869 |
| 560 | 20240701 | 101100 | 40291377800 | 173500 | 173600 | 173800 | 173500 | 2904 |
| 561 | 20240701 | 101000 | 39787048100 | 173600 | 173400 | 173700 | 173400 | 1442 |
| 562 | 20240701 | 100900 | 39536775600 | 173300 | 173000 | 173400 | 172800 | 2893 |
| 563 | 20240701 | 100800 | 39035779300 | 173000 | 172800 | 173100 | 172600 | 443 |
| 564 | 20240701 | 100700 | 38959233400 | 173000 | 173000 | 173100 | 172800 | 882 |
| 565 | 20240701 | 100600 | 38806654300 | 173000 | 173100 | 173200 | 173000 | 629 |
| 566 | 20240701 | 100500 | 38697807200 | 173200 | 172900 | 173400 | 172900 | 1082 |
| 567 | 20240701 | 100400 | 38510466000 | 172900 | 172900 | 173200 | 172800 | 792 |
| 568 | 20240701 | 100300 | 38373485500 | 173000 | 172600 | 173000 | 172500 | 3813 |
| 569 | 20240701 | 100200 | 37715004900 | 172600 | 173100 | 173100 | 172600 | 4430 |
| 570 | 20240701 | 100100 | 36949278400 | 173200 | 173600 | 173700 | 173100 | 3870 |
| 571 | 20240701 | 100000 | 36278413400 | 173700 | 173700 | 173700 | 173600 | 995 |
| 572 | 20240701 | 095900 | 36105633700 | 173600 | 173600 | 173700 | 173500 | 1037 |
| 573 | 20240701 | 095800 | 35925614500 | 173600 | 173500 | 173600 | 173400 | 991 |
| 574 | 20240701 | 095700 | 35753622700 | 173600 | 173400 | 173600 | 173300 | 2989 |
| 575 | 20240701 | 095600 | 35235118500 | 173400 | 173400 | 173500 | 173400 | 1608 |
| 576 | 20240701 | 095500 | 34956279100 | 173500 | 173500 | 173500 | 173200 | 2582 |
| 577 | 20240701 | 095400 | 34508523400 | 173500 | 173300 | 173600 | 173300 | 5778 |
| 578 | 20240701 | 095300 | 33506707300 | 173200 | 173300 | 173300 | 173200 | 1286 |
| 579 | 20240701 | 095200 | 33283937400 | 173200 | 173100 | 173300 | 173100 | 1666 |
| 580 | 20240701 | 095100 | 32995355000 | 173100 | 172900 | 173200 | 172900 | 1797 |
| 581 | 20240701 | 095000 | 32684519900 | 172900 | 173100 | 173100 | 172900 | 818 |
| 582 | 20240701 | 094900 | 32543012900 | 173000 | 173300 | 173300 | 173000 | 2117 |
| 583 | 20240701 | 094800 | 32176389600 | 173300 | 173200 | 173400 | 173200 | 2105 |
| 584 | 20240701 | 094700 | 31811617500 | 173200 | 173300 | 173300 | 173200 | 716 |
| 585 | 20240701 | 094600 | 31687563100 | 173300 | 173200 | 173300 | 173100 | 1553 |
| 586 | 20240701 | 094500 | 31418530100 | 173200 | 173100 | 173200 | 172700 | 1662 |
| 587 | 20240701 | 094400 | 31131018800 | 173100 | 173300 | 173300 | 172300 | 1918 |
| 588 | 20240701 | 094300 | 30799550300 | 173000 | 173400 | 173500 | 172800 | 4334 |
| 589 | 20240701 | 094200 | 30048241600 | 173400 | 172800 | 173500 | 172700 | 3871 |
| 590 | 20240701 | 094100 | 29378092100 | 172600 | 172300 | 172900 | 172300 | 1889 |
| 591 | 20240701 | 094000 | 29051923900 | 172500 | 172700 | 172800 | 172300 | 3147 |
| 592 | 20240701 | 093900 | 28508914700 | 172700 | 172700 | 172900 | 172600 | 1248 |
| 593 | 20240701 | 093800 | 28293352100 | 172700 | 172900 | 172900 | 172600 | 2547 |
| 594 | 20240701 | 093700 | 27853282400 | 172900 | 172600 | 172900 | 172600 | 1881 |
| 595 | 20240701 | 093600 | 27528334000 | 172600 | 172300 | 172700 | 172200 | 2242 |
| 596 | 20240701 | 093500 | 27141585500 | 172200 | 172100 | 172300 | 172100 | 1969 |
| 597 | 20240701 | 093400 | 26802451200 | 172100 | 172000 | 172200 | 171900 | 1128 |
| 598 | 20240701 | 093300 | 26608373500 | 171900 | 171600 | 172000 | 171600 | 3361 |
| 599 | 20240701 | 093200 | 26031154100 | 171600 | 171700 | 171800 | 171600 | 1777 |
| 600 | 20240701 | 093100 | 25726117100 | 171600 | 171200 | 171700 | 171200 | 1014 |
| 601 | 20240701 | 093000 | 25552337000 | 171200 | 171100 | 171200 | 171100 | 1507 |
| 602 | 20240701 | 092900 | 25294428300 | 171100 | 171200 | 171300 | 171100 | 5718 |
| 603 | 20240701 | 092800 | 24315693300 | 171200 | 171500 | 171500 | 171200 | 3873 |
| 604 | 20240701 | 092700 | 23652327800 | 171500 | 172000 | 172000 | 171500 | 3687 |
| 605 | 20240701 | 092600 | 23019328000 | 172000 | 171900 | 172100 | 171800 | 1357 |
| 606 | 20240701 | 092500 | 22786026900 | 172000 | 172300 | 172300 | 171900 | 1046 |
| 607 | 20240701 | 092400 | 22606095300 | 172300 | 171600 | 172400 | 171500 | 2475 |
| 608 | 20240701 | 092300 | 22181087100 | 171600 | 171400 | 171700 | 171300 | 5234 |
| 609 | 20240701 | 092200 | 21283621400 | 171400 | 171600 | 171600 | 171400 | 2374 |
| 610 | 20240701 | 092100 | 20876513200 | 171500 | 171600 | 171600 | 171500 | 2296 |
| 611 | 20240701 | 092000 | 20482704000 | 171600 | 171600 | 171800 | 171500 | 5111 |
| 612 | 20240701 | 091900 | 19605449200 | 171600 | 172000 | 172000 | 171600 | 3812 |
| 613 | 20240701 | 091800 | 18950503100 | 171900 | 172400 | 172400 | 171900 | 6604 |
| 614 | 20240701 | 091700 | 17813901500 | 172400 | 172300 | 172400 | 172200 | 2128 |
| 615 | 20240701 | 091600 | 17447312200 | 172300 | 173000 | 173100 | 172200 | 4935 |
| 616 | 20240701 | 091500 | 16595727300 | 172900 | 173000 | 173200 | 172700 | 1929 |
| 617 | 20240701 | 091400 | 16262051900 | 173100 | 172800 | 173300 | 172700 | 2949 |
| 618 | 20240701 | 091300 | 15751799100 | 173300 | 172400 | 173300 | 172400 | 2826 |
| 619 | 20240701 | 091200 | 15263354000 | 172400 | 172400 | 172500 | 172200 | 3870 |
| 620 | 20240701 | 091100 | 14596330900 | 172500 | 172500 | 172600 | 172300 | 3740 |
| 621 | 20240701 | 091000 | 13951556700 | 172500 | 173200 | 173200 | 172500 | 7793 |
| 622 | 20240701 | 090900 | 12604736600 | 173100 | 173200 | 173300 | 173100 | 2351 |
| 623 | 20240701 | 090800 | 12197596900 | 173200 | 174100 | 174200 | 173100 | 10460 |
| 624 | 20240701 | 090700 | 10379250100 | 174200 | 173900 | 174200 | 173800 | 8083 |
| 625 | 20240701 | 090600 | 8972764100 | 173900 | 174000 | 174000 | 173800 | 5165 |
| 626 | 20240701 | 090500 | 8074756300 | 174000 | 173300 | 174000 | 173200 | 6638 |
| 627 | 20240701 | 090400 | 6922145400 | 173400 | 173300 | 173700 | 173200 | 6588 |
| 628 | 20240701 | 090300 | 5779599000 | 173300 | 173200 | 173500 | 173000 | 9671 |
| 629 | 20240701 | 090200 | 4104569100 | 173100 | 172500 | 173100 | 172500 | 6089 |
| 630 | 20240701 | 090100 | 3051884700 | 172400 | 171500 | 172500 | 171400 | 5016 |
| 631 | 20240701 | 090000 | 2189134900 | 171600 | 171500 | 172300 | 171400 | 12299 |