37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 3 | 20240702 | 192800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 4 | 20240702 | 192700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 5 | 20240702 | 192600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 6 | 20240702 | 192500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 7 | 20240702 | 192400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 8 | 20240702 | 192300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 9 | 20240702 | 192200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 10 | 20240702 | 192100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 11 | 20240702 | 192000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 12 | 20240702 | 191900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 13 | 20240702 | 191800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 14 | 20240702 | 191700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 15 | 20240702 | 191600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 16 | 20240702 | 191500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 17 | 20240702 | 191400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 18 | 20240702 | 191300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 19 | 20240702 | 191200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 20 | 20240702 | 191100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 21 | 20240702 | 191000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 22 | 20240702 | 190900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 23 | 20240702 | 190800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 24 | 20240702 | 190700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 25 | 20240702 | 190600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 26 | 20240702 | 190500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 27 | 20240702 | 190400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 28 | 20240702 | 190300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 29 | 20240702 | 190200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 30 | 20240702 | 190100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 31 | 20240702 | 190000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 32 | 20240702 | 185900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 33 | 20240702 | 185800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 34 | 20240702 | 185700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 35 | 20240702 | 185600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 36 | 20240702 | 185500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 37 | 20240702 | 185400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 38 | 20240702 | 185300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 39 | 20240702 | 185200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 40 | 20240702 | 185100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 41 | 20240702 | 185000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 42 | 20240702 | 184900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 43 | 20240702 | 184800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 44 | 20240702 | 184700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 45 | 20240702 | 184600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 46 | 20240702 | 184500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 47 | 20240702 | 184400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 48 | 20240702 | 184300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 49 | 20240702 | 184200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 50 | 20240702 | 184100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 51 | 20240702 | 184000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 52 | 20240702 | 183900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 53 | 20240702 | 183800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 54 | 20240702 | 183700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 55 | 20240702 | 183600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 56 | 20240702 | 183500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 57 | 20240702 | 183400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 58 | 20240702 | 183300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 59 | 20240702 | 183200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 60 | 20240702 | 183100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 61 | 20240702 | 183000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 62 | 20240702 | 182900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 63 | 20240702 | 182800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 64 | 20240702 | 182700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 65 | 20240702 | 182600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 66 | 20240702 | 182500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 67 | 20240702 | 182400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 68 | 20240702 | 182300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 69 | 20240702 | 182200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 70 | 20240702 | 182100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 71 | 20240702 | 182000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 72 | 20240702 | 181900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 73 | 20240702 | 181800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 74 | 20240702 | 181700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 75 | 20240702 | 181600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 76 | 20240702 | 181500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 77 | 20240702 | 181400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 78 | 20240702 | 181300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 79 | 20240702 | 181200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 80 | 20240702 | 181100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 81 | 20240702 | 181000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 82 | 20240702 | 180900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 83 | 20240702 | 180800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 84 | 20240702 | 180700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 85 | 20240702 | 180600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 86 | 20240702 | 180500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 87 | 20240702 | 180400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 88 | 20240702 | 180300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 89 | 20240702 | 180200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 90 | 20240702 | 180100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 91 | 20240702 | 180000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 92 | 20240702 | 175900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 93 | 20240702 | 175800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 94 | 20240702 | 175700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 95 | 20240702 | 175600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 96 | 20240702 | 175500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 97 | 20240702 | 175400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 98 | 20240702 | 175300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 99 | 20240702 | 175200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 100 | 20240702 | 175100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 101 | 20240702 | 175000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 102 | 20240702 | 174900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 103 | 20240702 | 174800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 104 | 20240702 | 174700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 105 | 20240702 | 174600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 106 | 20240702 | 174500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 107 | 20240702 | 174400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 108 | 20240702 | 174300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 109 | 20240702 | 174200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 110 | 20240702 | 174100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 111 | 20240702 | 174000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 112 | 20240702 | 173900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 113 | 20240702 | 173800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 114 | 20240702 | 173700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 115 | 20240702 | 173600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 116 | 20240702 | 173500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 117 | 20240702 | 173400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 118 | 20240702 | 173300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 119 | 20240702 | 173200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 120 | 20240702 | 173100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 121 | 20240702 | 173000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 122 | 20240702 | 172900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 123 | 20240702 | 172800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 124 | 20240702 | 172700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 125 | 20240702 | 172600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 126 | 20240702 | 172500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 127 | 20240702 | 172400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 128 | 20240702 | 172300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 129 | 20240702 | 172200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 130 | 20240702 | 172100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 131 | 20240702 | 172000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 132 | 20240702 | 171900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 133 | 20240702 | 171800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 134 | 20240702 | 171700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 135 | 20240702 | 171600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 136 | 20240702 | 171500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 137 | 20240702 | 171400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 138 | 20240702 | 171300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 139 | 20240702 | 171200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 140 | 20240702 | 171100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 141 | 20240702 | 171000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 142 | 20240702 | 170900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 143 | 20240702 | 170800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 144 | 20240702 | 170700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 145 | 20240702 | 170600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 146 | 20240702 | 170500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 147 | 20240702 | 170400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 148 | 20240702 | 170300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 149 | 20240702 | 170200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 150 | 20240702 | 170100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 151 | 20240702 | 170000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 152 | 20240702 | 165900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 153 | 20240702 | 165800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 154 | 20240702 | 165700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 155 | 20240702 | 165600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 156 | 20240702 | 165500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 157 | 20240702 | 165400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 158 | 20240702 | 165300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 159 | 20240702 | 165200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 160 | 20240702 | 165100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 161 | 20240702 | 165000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 162 | 20240702 | 164900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 163 | 20240702 | 164800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 164 | 20240702 | 164700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 165 | 20240702 | 164600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 166 | 20240702 | 164500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 167 | 20240702 | 164400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 168 | 20240702 | 164300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 169 | 20240702 | 164200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 170 | 20240702 | 164100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 171 | 20240702 | 164000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 172 | 20240702 | 163900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 173 | 20240702 | 163800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 174 | 20240702 | 163700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 175 | 20240702 | 163600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 176 | 20240702 | 163500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 177 | 20240702 | 163400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 178 | 20240702 | 163300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 179 | 20240702 | 163200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 180 | 20240702 | 163100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 181 | 20240702 | 163000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 182 | 20240702 | 162900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 183 | 20240702 | 162800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 184 | 20240702 | 162700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 185 | 20240702 | 162600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 186 | 20240702 | 162500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 187 | 20240702 | 162400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 188 | 20240702 | 162300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 189 | 20240702 | 162200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 190 | 20240702 | 162100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 191 | 20240702 | 162000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 192 | 20240702 | 161900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 193 | 20240702 | 161800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 194 | 20240702 | 161700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 195 | 20240702 | 161600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 196 | 20240702 | 161500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 197 | 20240702 | 161400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 198 | 20240702 | 161300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 199 | 20240702 | 161200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 200 | 20240702 | 161100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 201 | 20240702 | 161000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 202 | 20240702 | 160900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 203 | 20240702 | 160800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 204 | 20240702 | 160700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 205 | 20240702 | 160600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 206 | 20240702 | 160500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 207 | 20240702 | 160400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 208 | 20240702 | 160300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 209 | 20240702 | 160200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 210 | 20240702 | 160100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 211 | 20240702 | 160000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 212 | 20240702 | 155900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 213 | 20240702 | 155800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 214 | 20240702 | 155700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 215 | 20240702 | 155600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 216 | 20240702 | 155500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 217 | 20240702 | 155400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 218 | 20240702 | 155300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 219 | 20240702 | 155200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 220 | 20240702 | 155100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 221 | 20240702 | 155000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 222 | 20240702 | 154900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 223 | 20240702 | 154800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 224 | 20240702 | 154700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 225 | 20240702 | 154600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 226 | 20240702 | 154500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 227 | 20240702 | 154400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 228 | 20240702 | 154300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 229 | 20240702 | 154200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 230 | 20240702 | 154100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 231 | 20240702 | 154000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 232 | 20240702 | 153900 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 233 | 20240702 | 153800 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 234 | 20240702 | 153700 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 235 | 20240702 | 153600 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 236 | 20240702 | 153500 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 237 | 20240702 | 153400 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 238 | 20240702 | 153300 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 239 | 20240702 | 153200 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 240 | 20240702 | 153100 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 241 | 20240702 | 153000 | 144585861100 | 168600 | 168600 | 168600 | 168600 | 21874 |
| 242 | 20240702 | 152900 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 243 | 20240702 | 152800 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 244 | 20240702 | 152700 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 245 | 20240702 | 152600 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 246 | 20240702 | 152500 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 247 | 20240702 | 152400 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 248 | 20240702 | 152300 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 249 | 20240702 | 152200 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 250 | 20240702 | 152100 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 251 | 20240702 | 152000 | 140897904700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 252 | 20240702 | 151900 | 140897904700 | 168400 | 168400 | 168500 | 168200 | 2424 |
| 253 | 20240702 | 151800 | 140489874100 | 168400 | 168400 | 168500 | 168300 | 2503 |
| 254 | 20240702 | 151700 | 140068396500 | 168400 | 168100 | 168500 | 168100 | 1893 |
| 255 | 20240702 | 151600 | 139749835500 | 168200 | 168100 | 168400 | 168000 | 1488 |
| 256 | 20240702 | 151500 | 139499513700 | 168200 | 168200 | 168500 | 167800 | 8829 |
| 257 | 20240702 | 151400 | 138016112100 | 168300 | 168700 | 168800 | 168200 | 2382 |
| 258 | 20240702 | 151300 | 137614688000 | 168700 | 168800 | 168900 | 168500 | 2897 |
| 259 | 20240702 | 151200 | 137125994200 | 168900 | 168800 | 168900 | 168700 | 2240 |
| 260 | 20240702 | 151100 | 136747900600 | 168800 | 168700 | 168900 | 168700 | 990 |
| 261 | 20240702 | 151000 | 136580834800 | 168700 | 168500 | 168900 | 168500 | 4956 |
| 262 | 20240702 | 150900 | 135744469500 | 168500 | 168100 | 168700 | 168000 | 4082 |
| 263 | 20240702 | 150800 | 135057417200 | 168100 | 168200 | 168300 | 168100 | 597 |
| 264 | 20240702 | 150700 | 134957037600 | 168300 | 168100 | 168300 | 167800 | 1517 |
| 265 | 20240702 | 150600 | 134701956600 | 168000 | 168300 | 168400 | 167800 | 3305 |
| 266 | 20240702 | 150500 | 134146821200 | 168400 | 168500 | 168500 | 168300 | 915 |
| 267 | 20240702 | 150400 | 133992715100 | 168400 | 168500 | 168700 | 168400 | 1061 |
| 268 | 20240702 | 150300 | 133813891300 | 168600 | 168700 | 168800 | 168500 | 1345 |
| 269 | 20240702 | 150200 | 133586998500 | 168800 | 168800 | 168800 | 168700 | 1031 |
| 270 | 20240702 | 150100 | 133412998900 | 168700 | 168700 | 168800 | 168600 | 1433 |
| 271 | 20240702 | 150000 | 133171224800 | 168700 | 168000 | 168700 | 167800 | 7656 |
| 272 | 20240702 | 145900 | 131882566700 | 167900 | 167900 | 168000 | 167800 | 968 |
| 273 | 20240702 | 145800 | 131720054800 | 167900 | 168000 | 168000 | 167800 | 1550 |
| 274 | 20240702 | 145700 | 131459864600 | 167900 | 167800 | 168000 | 167800 | 1496 |
| 275 | 20240702 | 145600 | 131208698900 | 167900 | 167900 | 168000 | 167800 | 1156 |
| 276 | 20240702 | 145500 | 131014611300 | 167900 | 168000 | 168000 | 167800 | 641 |
| 277 | 20240702 | 145400 | 130906994100 | 168000 | 167900 | 168000 | 167900 | 736 |
| 278 | 20240702 | 145300 | 130783387900 | 168000 | 168000 | 168100 | 167700 | 4143 |
| 279 | 20240702 | 145200 | 130088124600 | 168100 | 167800 | 168100 | 167800 | 1538 |
| 280 | 20240702 | 145100 | 129829767900 | 168000 | 167900 | 168000 | 167800 | 1057 |
| 281 | 20240702 | 145000 | 129652349300 | 167900 | 167700 | 168200 | 167700 | 5001 |
| 282 | 20240702 | 144900 | 128812244200 | 167800 | 167800 | 167800 | 167700 | 867 |
| 283 | 20240702 | 144800 | 128666805500 | 167800 | 167700 | 167800 | 167600 | 1239 |
| 284 | 20240702 | 144700 | 128458973600 | 167700 | 167700 | 167800 | 167500 | 1635 |
| 285 | 20240702 | 144600 | 128184933600 | 167700 | 167800 | 167900 | 167600 | 1082 |
| 286 | 20240702 | 144500 | 128003457300 | 167800 | 168000 | 168000 | 167700 | 1627 |
| 287 | 20240702 | 144400 | 127730364900 | 168000 | 168000 | 168000 | 167900 | 768 |
| 288 | 20240702 | 144300 | 127601372500 | 168000 | 167900 | 168000 | 167900 | 870 |
| 289 | 20240702 | 144200 | 127455252600 | 168000 | 168000 | 168000 | 167900 | 970 |
| 290 | 20240702 | 144100 | 127292332600 | 168000 | 168000 | 168200 | 167900 | 976 |
| 291 | 20240702 | 144000 | 127128356700 | 167900 | 167400 | 168000 | 167300 | 1268 |
| 292 | 20240702 | 143900 | 126915731100 | 167500 | 167400 | 167800 | 167200 | 3647 |
| 293 | 20240702 | 143800 | 126305040700 | 167500 | 167900 | 167900 | 167400 | 1846 |
| 294 | 20240702 | 143700 | 125995564800 | 167800 | 167900 | 168000 | 167800 | 773 |
| 295 | 20240702 | 143600 | 125865804300 | 168000 | 168000 | 168100 | 168000 | 1109 |
| 296 | 20240702 | 143500 | 125679468800 | 168000 | 168300 | 168300 | 168000 | 679 |
| 297 | 20240702 | 143400 | 125565287300 | 168300 | 168300 | 168400 | 168100 | 1176 |
| 298 | 20240702 | 143300 | 125367407100 | 168300 | 168400 | 168500 | 168300 | 1059 |
| 299 | 20240702 | 143200 | 125189102900 | 168400 | 168300 | 168500 | 168300 | 1265 |
| 300 | 20240702 | 143100 | 124976036900 | 168400 | 168500 | 168600 | 168100 | 3236 |
| 301 | 20240702 | 143000 | 124430852400 | 168600 | 168000 | 168600 | 168000 | 2768 |
| 302 | 20240702 | 142900 | 123964875700 | 168100 | 168200 | 168300 | 168000 | 1193 |
| 303 | 20240702 | 142800 | 123764261100 | 168300 | 168300 | 168300 | 168100 | 1027 |
| 304 | 20240702 | 142700 | 123591501200 | 168200 | 167400 | 168400 | 167400 | 7474 |
| 305 | 20240702 | 142600 | 122335870000 | 167400 | 167500 | 167500 | 167100 | 2767 |
| 306 | 20240702 | 142500 | 121872634700 | 167300 | 167000 | 167700 | 167000 | 4425 |
| 307 | 20240702 | 142400 | 121132169300 | 167000 | 167300 | 167400 | 167000 | 1789 |
| 308 | 20240702 | 142300 | 120833168900 | 167400 | 167300 | 167500 | 167000 | 2059 |
| 309 | 20240702 | 142200 | 120488824500 | 167300 | 167200 | 167400 | 167000 | 1225 |
| 310 | 20240702 | 142100 | 120283959000 | 167200 | 166900 | 167400 | 166900 | 2461 |
| 311 | 20240702 | 142000 | 119872459000 | 167000 | 166900 | 167100 | 166700 | 3621 |
| 312 | 20240702 | 141900 | 119268442100 | 166900 | 167100 | 167100 | 166800 | 1849 |
| 313 | 20240702 | 141800 | 118959767600 | 167000 | 167000 | 167200 | 167000 | 2228 |
| 314 | 20240702 | 141700 | 118587582600 | 167100 | 167200 | 167200 | 167100 | 1106 |
| 315 | 20240702 | 141600 | 118402744500 | 167200 | 167500 | 167600 | 167100 | 1704 |
| 316 | 20240702 | 141500 | 118117515900 | 167500 | 167400 | 167600 | 167300 | 2814 |
| 317 | 20240702 | 141400 | 117646275400 | 167400 | 167000 | 167400 | 166900 | 3028 |
| 318 | 20240702 | 141300 | 117140336800 | 166900 | 166600 | 167000 | 166500 | 3401 |
| 319 | 20240702 | 141200 | 116572837400 | 166500 | 166700 | 166800 | 166000 | 13623 |
| 320 | 20240702 | 141100 | 114307078800 | 166800 | 167200 | 167300 | 166700 | 10365 |
| 321 | 20240702 | 141000 | 112576067100 | 167300 | 167300 | 167400 | 167200 | 4891 |
| 322 | 20240702 | 140900 | 111757938100 | 167400 | 167600 | 167600 | 167300 | 2312 |
| 323 | 20240702 | 140800 | 111370895600 | 167500 | 167700 | 167800 | 167500 | 8159 |
| 324 | 20240702 | 140700 | 110003642300 | 167700 | 167900 | 167900 | 167700 | 3809 |
| 325 | 20240702 | 140600 | 109364599000 | 167900 | 168000 | 168100 | 167900 | 9218 |
| 326 | 20240702 | 140500 | 107816144900 | 168000 | 168100 | 168200 | 168000 | 2720 |
| 327 | 20240702 | 140400 | 107358961900 | 168200 | 168200 | 168200 | 168100 | 668 |
| 328 | 20240702 | 140300 | 107246664900 | 168100 | 168300 | 168300 | 168100 | 1653 |
| 329 | 20240702 | 140200 | 106968667700 | 168300 | 168500 | 168500 | 168200 | 1053 |
| 330 | 20240702 | 140100 | 106791406800 | 168400 | 168500 | 168600 | 168400 | 1078 |
| 331 | 20240702 | 140000 | 106609743700 | 168500 | 168200 | 168600 | 168200 | 2429 |
| 332 | 20240702 | 135900 | 106200805300 | 168200 | 168200 | 168300 | 168100 | 752 |
| 333 | 20240702 | 135800 | 106074335700 | 168300 | 168200 | 168300 | 168100 | 1128 |
| 334 | 20240702 | 135700 | 105884593000 | 168200 | 168200 | 168300 | 168100 | 2587 |
| 335 | 20240702 | 135600 | 105449586900 | 168100 | 168100 | 168200 | 168100 | 1102 |
| 336 | 20240702 | 135500 | 105264269400 | 168200 | 168100 | 168200 | 168100 | 1034 |
| 337 | 20240702 | 135400 | 105090450400 | 168200 | 168100 | 168200 | 168100 | 406 |
| 338 | 20240702 | 135300 | 105022181700 | 168200 | 168200 | 168200 | 168100 | 2109 |
| 339 | 20240702 | 135200 | 104667635400 | 168200 | 168300 | 168300 | 168100 | 1978 |
| 340 | 20240702 | 135100 | 104334954200 | 168200 | 168300 | 168300 | 168100 | 693 |
| 341 | 20240702 | 135000 | 104218398100 | 168100 | 168200 | 168300 | 168100 | 2181 |
| 342 | 20240702 | 134900 | 103851682700 | 168100 | 168300 | 168300 | 168100 | 1964 |
| 343 | 20240702 | 134800 | 103521310000 | 168200 | 168300 | 168300 | 168200 | 1326 |
| 344 | 20240702 | 134700 | 103298244000 | 168200 | 168200 | 168300 | 168200 | 992 |
| 345 | 20240702 | 134600 | 103131370500 | 168200 | 168200 | 168300 | 168200 | 1356 |
| 346 | 20240702 | 134500 | 102903281500 | 168200 | 168300 | 168300 | 168200 | 1348 |
| 347 | 20240702 | 134400 | 102676538800 | 168200 | 168300 | 168300 | 168200 | 2192 |
| 348 | 20240702 | 134300 | 102307837500 | 168200 | 168400 | 168400 | 168200 | 1132 |
| 349 | 20240702 | 134200 | 102117360000 | 168400 | 168200 | 168400 | 168200 | 1456 |
| 350 | 20240702 | 134100 | 101872338500 | 168300 | 168200 | 168300 | 168200 | 611 |
| 351 | 20240702 | 134000 | 101769549400 | 168300 | 168200 | 168300 | 168100 | 3577 |
| 352 | 20240702 | 133900 | 101167891700 | 168300 | 168500 | 168500 | 168300 | 1262 |
| 353 | 20240702 | 133800 | 100955436900 | 168400 | 168600 | 168700 | 168400 | 1485 |
| 354 | 20240702 | 133700 | 100705196800 | 168600 | 169000 | 169100 | 168600 | 1286 |
| 355 | 20240702 | 133600 | 100488024200 | 169100 | 169300 | 169300 | 169000 | 1325 |
| 356 | 20240702 | 133500 | 100263914500 | 169300 | 169300 | 169500 | 169200 | 1334 |
| 357 | 20240702 | 133400 | 100038102000 | 169300 | 169200 | 169400 | 169100 | 1116 |
| 358 | 20240702 | 133300 | 99849221800 | 169100 | 169200 | 169300 | 169000 | 468 |
| 359 | 20240702 | 133200 | 99770079800 | 168900 | 168700 | 169200 | 168600 | 3211 |
| 360 | 20240702 | 133100 | 99227913100 | 168700 | 168500 | 168700 | 168400 | 956 |
| 361 | 20240702 | 133000 | 99066825300 | 168500 | 168300 | 168500 | 168300 | 1050 |
| 362 | 20240702 | 132900 | 98890058600 | 168400 | 168400 | 168400 | 168300 | 1050 |
| 363 | 20240702 | 132800 | 98713286400 | 168300 | 168400 | 168600 | 168300 | 1697 |
| 364 | 20240702 | 132700 | 98427430600 | 168400 | 168100 | 168500 | 168100 | 1314 |
| 365 | 20240702 | 132600 | 98206273000 | 168100 | 167800 | 168200 | 167800 | 2133 |
| 366 | 20240702 | 132500 | 97847903600 | 167900 | 167900 | 168000 | 167700 | 5047 |
| 367 | 20240702 | 132400 | 97000691800 | 167900 | 168100 | 168100 | 167800 | 5869 |
| 368 | 20240702 | 132300 | 96014808800 | 168100 | 168200 | 168200 | 168100 | 4226 |
| 369 | 20240702 | 132200 | 95304305800 | 168100 | 168500 | 168500 | 168100 | 4659 |
| 370 | 20240702 | 132100 | 94520280700 | 168500 | 168700 | 168800 | 168500 | 2185 |
| 371 | 20240702 | 132000 | 94151721200 | 168800 | 168700 | 168800 | 168700 | 935 |
| 372 | 20240702 | 131900 | 93993956600 | 168800 | 168800 | 168900 | 168700 | 1437 |
| 373 | 20240702 | 131800 | 93751384300 | 168800 | 169000 | 169100 | 168800 | 3394 |
| 374 | 20240702 | 131700 | 93177871500 | 169100 | 169100 | 169300 | 169000 | 1556 |
| 375 | 20240702 | 131600 | 92914724200 | 169100 | 169200 | 169300 | 169100 | 714 |
| 376 | 20240702 | 131500 | 92793915200 | 169300 | 169200 | 169300 | 169100 | 1320 |
| 377 | 20240702 | 131400 | 92570582300 | 169200 | 169000 | 169300 | 168800 | 1541 |
| 378 | 20240702 | 131300 | 92310039700 | 168900 | 168900 | 169000 | 168700 | 2451 |
| 379 | 20240702 | 131200 | 91896199700 | 168800 | 168700 | 168900 | 168600 | 2677 |
| 380 | 20240702 | 131100 | 91444641700 | 168700 | 168100 | 168700 | 168000 | 4361 |
| 381 | 20240702 | 131000 | 90711322400 | 168000 | 168300 | 168400 | 168000 | 7855 |
| 382 | 20240702 | 130900 | 89390676800 | 168400 | 169000 | 169000 | 168300 | 8190 |
| 383 | 20240702 | 130800 | 88010376500 | 168900 | 169300 | 169400 | 168900 | 8892 |
| 384 | 20240702 | 130700 | 86506708200 | 169400 | 169900 | 170000 | 169200 | 7145 |
| 385 | 20240702 | 130600 | 85295137500 | 169900 | 170100 | 170200 | 169800 | 14515 |
| 386 | 20240702 | 130500 | 82827320200 | 170100 | 170300 | 170300 | 170100 | 2068 |
| 387 | 20240702 | 130400 | 82475352900 | 170300 | 170400 | 170400 | 170200 | 1385 |
| 388 | 20240702 | 130300 | 82239542400 | 170300 | 170400 | 170400 | 170300 | 333 |
| 389 | 20240702 | 130200 | 82182820000 | 170400 | 170300 | 170400 | 170300 | 1202 |
| 390 | 20240702 | 130100 | 81978104500 | 170300 | 170500 | 170500 | 170300 | 3109 |
| 391 | 20240702 | 130000 | 81448463700 | 170500 | 170600 | 170600 | 170400 | 5502 |
| 392 | 20240702 | 125900 | 80510460800 | 170500 | 170700 | 170700 | 170500 | 1466 |
| 393 | 20240702 | 125800 | 80260440800 | 170700 | 170600 | 170700 | 170600 | 158 |
| 394 | 20240702 | 125700 | 80233478100 | 170800 | 170800 | 170800 | 170600 | 1868 |
| 395 | 20240702 | 125600 | 79914665700 | 170800 | 170800 | 170800 | 170700 | 897 |
| 396 | 20240702 | 125500 | 79761504800 | 170700 | 170800 | 170800 | 170700 | 319 |
| 397 | 20240702 | 125400 | 79707020500 | 170800 | 170900 | 170900 | 170700 | 478 |
| 398 | 20240702 | 125300 | 79625382200 | 170800 | 170700 | 170900 | 170600 | 771 |
| 399 | 20240702 | 125200 | 79493734700 | 170700 | 170800 | 170800 | 170700 | 546 |
| 400 | 20240702 | 125100 | 79400530700 | 170700 | 170800 | 170800 | 170700 | 1441 |
| 401 | 20240702 | 125000 | 79154455800 | 170800 | 170700 | 170800 | 170500 | 822 |
| 402 | 20240702 | 124900 | 79014163300 | 170600 | 170600 | 170700 | 170500 | 395 |
| 403 | 20240702 | 124800 | 78946779000 | 170700 | 170600 | 170700 | 170500 | 209 |
| 404 | 20240702 | 124700 | 78911121400 | 170600 | 170600 | 170600 | 170500 | 1298 |
| 405 | 20240702 | 124600 | 78689684300 | 170600 | 170600 | 170600 | 170500 | 634 |
| 406 | 20240702 | 124500 | 78581554300 | 170500 | 170600 | 170600 | 170500 | 333 |
| 407 | 20240702 | 124400 | 78524760200 | 170600 | 170600 | 170600 | 170500 | 421 |
| 408 | 20240702 | 124300 | 78452956600 | 170600 | 170600 | 170600 | 170500 | 632 |
| 409 | 20240702 | 124200 | 78345164800 | 170600 | 170700 | 170700 | 170600 | 400 |
| 410 | 20240702 | 124100 | 78276906000 | 170600 | 170600 | 170700 | 170600 | 1263 |
| 411 | 20240702 | 124000 | 78061406000 | 170600 | 170700 | 170700 | 170600 | 431 |
| 412 | 20240702 | 123900 | 77987868200 | 170700 | 170600 | 170700 | 170600 | 394 |
| 413 | 20240702 | 123800 | 77920646400 | 170500 | 170600 | 170700 | 170500 | 1241 |
| 414 | 20240702 | 123700 | 77708934500 | 170700 | 170600 | 170700 | 170600 | 230 |
| 415 | 20240702 | 123600 | 77669685700 | 170700 | 170600 | 170700 | 170500 | 637 |
| 416 | 20240702 | 123500 | 77561017000 | 170600 | 170600 | 170700 | 170500 | 804 |
| 417 | 20240702 | 123400 | 77423858700 | 170600 | 170600 | 170700 | 170500 | 2676 |
| 418 | 20240702 | 123300 | 76967381200 | 170600 | 170600 | 170700 | 170600 | 491 |
| 419 | 20240702 | 123200 | 76883614000 | 170600 | 170500 | 170700 | 170500 | 632 |
| 420 | 20240702 | 123100 | 76775797400 | 170600 | 170700 | 170700 | 170500 | 1272 |
| 421 | 20240702 | 123000 | 76558794300 | 170700 | 170600 | 170700 | 170600 | 850 |
| 422 | 20240702 | 122900 | 76413757900 | 170700 | 170600 | 170700 | 170600 | 693 |
| 423 | 20240702 | 122800 | 76295501600 | 170700 | 170800 | 170900 | 170600 | 12084 |
| 424 | 20240702 | 122700 | 74232320500 | 170800 | 170800 | 170900 | 170800 | 332 |
| 425 | 20240702 | 122600 | 74175611700 | 170900 | 171000 | 171000 | 170800 | 483 |
| 426 | 20240702 | 122500 | 74093082800 | 171000 | 170900 | 171000 | 170800 | 524 |
| 427 | 20240702 | 122400 | 74003527300 | 171000 | 170900 | 171000 | 170900 | 136 |
| 428 | 20240702 | 122300 | 73980283400 | 170900 | 170900 | 171000 | 170800 | 491 |
| 429 | 20240702 | 122200 | 73896382900 | 170900 | 170900 | 171000 | 170800 | 3045 |
| 430 | 20240702 | 122100 | 73376053100 | 171000 | 171000 | 171000 | 170900 | 1001 |
| 431 | 20240702 | 122000 | 73204958600 | 171000 | 170900 | 171100 | 170900 | 194 |
| 432 | 20240702 | 121900 | 73171784600 | 170900 | 171100 | 171100 | 170900 | 913 |
| 433 | 20240702 | 121800 | 73015658900 | 171100 | 171000 | 171100 | 171000 | 67 |
| 434 | 20240702 | 121700 | 73004200200 | 171000 | 171000 | 171100 | 171000 | 284 |
| 435 | 20240702 | 121600 | 72955634400 | 171100 | 171000 | 171100 | 171000 | 54 |
| 436 | 20240702 | 121500 | 72946399000 | 171000 | 171100 | 171200 | 170900 | 688 |
| 437 | 20240702 | 121400 | 72828727300 | 171000 | 171100 | 171200 | 171000 | 214 |
| 438 | 20240702 | 121300 | 72792116500 | 171000 | 170900 | 171000 | 170900 | 404 |
| 439 | 20240702 | 121200 | 72723039000 | 170900 | 171000 | 171000 | 170900 | 784 |
| 440 | 20240702 | 121100 | 72589027200 | 171000 | 171000 | 171000 | 170900 | 563 |
| 441 | 20240702 | 121000 | 72492779700 | 171000 | 171000 | 171200 | 170900 | 1381 |
| 442 | 20240702 | 120900 | 72256620700 | 171000 | 171100 | 171100 | 171000 | 198 |
| 443 | 20240702 | 120800 | 72222747500 | 171100 | 171200 | 171200 | 171000 | 316 |
| 444 | 20240702 | 120700 | 72168674500 | 171200 | 171100 | 171200 | 171000 | 1830 |
| 445 | 20240702 | 120600 | 71855683500 | 171100 | 171000 | 171100 | 171000 | 367 |
| 446 | 20240702 | 120500 | 71792905000 | 171000 | 171100 | 171100 | 171000 | 414 |
| 447 | 20240702 | 120400 | 71722100200 | 171000 | 171100 | 171200 | 171000 | 1833 |
| 448 | 20240702 | 120300 | 71408476900 | 171100 | 171200 | 171200 | 171100 | 614 |
| 449 | 20240702 | 120200 | 71303374700 | 171400 | 171300 | 171400 | 171200 | 624 |
| 450 | 20240702 | 120100 | 71196460700 | 171300 | 171200 | 171300 | 171200 | 331 |
| 451 | 20240702 | 120000 | 71139772300 | 171300 | 171300 | 171300 | 171200 | 134 |
| 452 | 20240702 | 115900 | 71116827600 | 171200 | 171200 | 171300 | 171200 | 117 |
| 453 | 20240702 | 115800 | 71096796100 | 171200 | 171200 | 171300 | 171100 | 566 |
| 454 | 20240702 | 115700 | 70999905000 | 171300 | 171200 | 171300 | 171200 | 254 |
| 455 | 20240702 | 115600 | 70956419300 | 171200 | 171200 | 171300 | 171200 | 514 |
| 456 | 20240702 | 115500 | 70868418000 | 171200 | 171300 | 171300 | 171200 | 491 |
| 457 | 20240702 | 115400 | 70784352400 | 171300 | 171200 | 171300 | 171200 | 690 |
| 458 | 20240702 | 115300 | 70666164300 | 171200 | 171200 | 171300 | 171200 | 345 |
| 459 | 20240702 | 115200 | 70607091900 | 171300 | 171200 | 171300 | 171200 | 700 |
| 460 | 20240702 | 115100 | 70487251100 | 171300 | 171200 | 171400 | 171200 | 247 |
| 461 | 20240702 | 115000 | 70444944800 | 171300 | 171300 | 171300 | 171200 | 263 |
| 462 | 20240702 | 114900 | 70399904200 | 171200 | 171200 | 171400 | 171200 | 146 |
| 463 | 20240702 | 114800 | 70374900900 | 171200 | 171200 | 171400 | 171200 | 78 |
| 464 | 20240702 | 114700 | 70361540500 | 171200 | 171100 | 171300 | 171100 | 339 |
| 465 | 20240702 | 114600 | 70303501900 | 171200 | 171300 | 171400 | 171200 | 1822 |
| 466 | 20240702 | 114500 | 69991441200 | 171300 | 171400 | 171400 | 171300 | 342 |
| 467 | 20240702 | 114400 | 69932851000 | 171400 | 171300 | 171400 | 171300 | 54 |
| 468 | 20240702 | 114300 | 69923599000 | 171300 | 171500 | 171500 | 171300 | 662 |
| 469 | 20240702 | 114200 | 69810136100 | 171500 | 171600 | 171600 | 171400 | 246 |
| 470 | 20240702 | 114100 | 69767945800 | 171500 | 171500 | 171600 | 171400 | 133 |
| 471 | 20240702 | 114000 | 69745135900 | 171500 | 171300 | 171500 | 171300 | 305 |
| 472 | 20240702 | 113900 | 69692857700 | 171300 | 171500 | 171500 | 171300 | 254 |
| 473 | 20240702 | 113800 | 69649324800 | 171500 | 171600 | 171600 | 171400 | 912 |
| 474 | 20240702 | 113700 | 69492934500 | 171600 | 171600 | 171600 | 171500 | 299 |
| 475 | 20240702 | 113600 | 69441627200 | 171600 | 171700 | 171700 | 171600 | 249 |
| 476 | 20240702 | 113500 | 69398889100 | 171700 | 171800 | 171900 | 171600 | 1028 |
| 477 | 20240702 | 113400 | 69222361200 | 171700 | 171800 | 171900 | 171700 | 311 |
| 478 | 20240702 | 113300 | 69168953000 | 171800 | 171900 | 171900 | 171700 | 360 |
| 479 | 20240702 | 113200 | 69107104700 | 171900 | 171900 | 171900 | 171700 | 926 |
| 480 | 20240702 | 113100 | 68948021000 | 171800 | 172000 | 172100 | 171800 | 857 |
| 481 | 20240702 | 113000 | 68800695000 | 172100 | 171900 | 172100 | 171800 | 1836 |
| 482 | 20240702 | 112900 | 68485125500 | 171900 | 172000 | 172000 | 171900 | 307 |
| 483 | 20240702 | 112800 | 68432348300 | 172000 | 172000 | 172100 | 171900 | 850 |
| 484 | 20240702 | 112700 | 68286144000 | 172100 | 172000 | 172200 | 171900 | 2335 |
| 485 | 20240702 | 112600 | 67884206600 | 172100 | 171900 | 172100 | 171800 | 840 |
| 486 | 20240702 | 112500 | 67739786100 | 171800 | 171900 | 172100 | 171800 | 1403 |
| 487 | 20240702 | 112400 | 67498508500 | 171900 | 171900 | 172000 | 171800 | 1216 |
| 488 | 20240702 | 112300 | 67289529400 | 172000 | 171500 | 172000 | 171500 | 2316 |
| 489 | 20240702 | 112200 | 66891619400 | 171500 | 171500 | 171600 | 171400 | 649 |
| 490 | 20240702 | 112100 | 66780306900 | 171400 | 171500 | 171500 | 171400 | 631 |
| 491 | 20240702 | 112000 | 66672101300 | 171500 | 171500 | 171500 | 171400 | 244 |
| 492 | 20240702 | 111900 | 66630262400 | 171500 | 171300 | 171500 | 171300 | 587 |
| 493 | 20240702 | 111800 | 66529646800 | 171400 | 171300 | 171400 | 171300 | 363 |
| 494 | 20240702 | 111700 | 66467456300 | 171300 | 171300 | 171400 | 171300 | 155 |
| 495 | 20240702 | 111600 | 66440895600 | 171400 | 171200 | 171400 | 171200 | 1044 |
| 496 | 20240702 | 111500 | 66262089300 | 171200 | 171100 | 171300 | 171100 | 488 |
| 497 | 20240702 | 111400 | 66178543600 | 171200 | 171100 | 171200 | 171100 | 502 |
| 498 | 20240702 | 111300 | 66092621500 | 171200 | 171200 | 171200 | 171100 | 343 |
| 499 | 20240702 | 111200 | 66033912900 | 171200 | 171200 | 171200 | 171100 | 483 |
| 500 | 20240702 | 111100 | 65951241800 | 171200 | 171200 | 171300 | 171100 | 2788 |
| 501 | 20240702 | 111000 | 65473954600 | 171300 | 171200 | 171300 | 171200 | 357 |
| 502 | 20240702 | 110900 | 65412814100 | 171300 | 171200 | 171300 | 171200 | 628 |
| 503 | 20240702 | 110800 | 65305272400 | 171200 | 171300 | 171300 | 171200 | 426 |
| 504 | 20240702 | 110700 | 65232310300 | 171300 | 171200 | 171300 | 171200 | 454 |
| 505 | 20240702 | 110600 | 65154562900 | 171200 | 171200 | 171300 | 171100 | 423 |
| 506 | 20240702 | 110500 | 65082151100 | 171200 | 171200 | 171400 | 171100 | 840 |
| 507 | 20240702 | 110400 | 64938301100 | 171200 | 171100 | 171300 | 171000 | 1272 |
| 508 | 20240702 | 110300 | 64720558800 | 171100 | 171000 | 171300 | 171000 | 744 |
| 509 | 20240702 | 110200 | 64593234200 | 171100 | 171200 | 171200 | 171000 | 456 |
| 510 | 20240702 | 110100 | 64515217800 | 171100 | 170900 | 171200 | 170900 | 820 |
| 511 | 20240702 | 110000 | 64375014500 | 170900 | 171000 | 171000 | 170800 | 3608 |
| 512 | 20240702 | 105900 | 63758410600 | 171000 | 171200 | 171300 | 170900 | 2680 |
| 513 | 20240702 | 105800 | 63300088100 | 171000 | 171300 | 171300 | 171000 | 1979 |
| 514 | 20240702 | 105700 | 62961474600 | 171200 | 171200 | 171300 | 171200 | 403 |
| 515 | 20240702 | 105600 | 62892459300 | 171300 | 171400 | 171400 | 171200 | 450 |
| 516 | 20240702 | 105500 | 62815402500 | 171400 | 171200 | 171400 | 171100 | 628 |
| 517 | 20240702 | 105400 | 62707809900 | 171100 | 171200 | 171200 | 171100 | 1415 |
| 518 | 20240702 | 105300 | 62465678300 | 171200 | 171400 | 171400 | 171100 | 823 |
| 519 | 20240702 | 105200 | 62324759000 | 171500 | 171400 | 171500 | 171300 | 769 |
| 520 | 20240702 | 105100 | 62192952200 | 171500 | 171400 | 171500 | 171300 | 314 |
| 521 | 20240702 | 105000 | 62139134100 | 171400 | 171200 | 171400 | 171200 | 377 |
| 522 | 20240702 | 104900 | 62074539600 | 171200 | 171200 | 171300 | 171200 | 501 |
| 523 | 20240702 | 104800 | 61988736200 | 171200 | 171200 | 171200 | 171000 | 799 |
| 524 | 20240702 | 104700 | 61852030300 | 171200 | 171100 | 171200 | 171000 | 1325 |
| 525 | 20240702 | 104600 | 61625417400 | 171000 | 171100 | 171200 | 171000 | 1658 |
| 526 | 20240702 | 104500 | 61341737400 | 171200 | 171100 | 171200 | 171100 | 681 |
| 527 | 20240702 | 104400 | 61225183300 | 171100 | 171200 | 171300 | 171100 | 1592 |
| 528 | 20240702 | 104300 | 60952756200 | 171200 | 171400 | 171500 | 171200 | 1253 |
| 529 | 20240702 | 104200 | 60738067100 | 171400 | 171400 | 171400 | 171300 | 320 |
| 530 | 20240702 | 104100 | 60683237300 | 171400 | 171400 | 171500 | 171300 | 552 |
| 531 | 20240702 | 104000 | 60588604800 | 171500 | 171500 | 171500 | 171200 | 532 |
| 532 | 20240702 | 103900 | 60497416000 | 171500 | 171200 | 171500 | 171200 | 1260 |
| 533 | 20240702 | 103800 | 60281504900 | 171300 | 171300 | 171300 | 171200 | 447 |
| 534 | 20240702 | 103700 | 60204957300 | 171300 | 171300 | 171400 | 171200 | 549 |
| 535 | 20240702 | 103600 | 60110918600 | 171400 | 171400 | 171500 | 171300 | 741 |
| 536 | 20240702 | 103500 | 59983958000 | 171500 | 171200 | 171500 | 171200 | 623 |
| 537 | 20240702 | 103400 | 59877201400 | 171300 | 171300 | 171500 | 171200 | 1256 |
| 538 | 20240702 | 103300 | 59661973600 | 171300 | 171300 | 171400 | 171200 | 996 |
| 539 | 20240702 | 103200 | 59491400100 | 171300 | 171300 | 171300 | 171200 | 1202 |
| 540 | 20240702 | 103100 | 59285546000 | 171200 | 171100 | 171300 | 171000 | 1352 |
| 541 | 20240702 | 103000 | 59054138900 | 171100 | 171100 | 171200 | 171000 | 1023 |
| 542 | 20240702 | 102900 | 58879170700 | 171100 | 171100 | 171100 | 171000 | 1096 |
| 543 | 20240702 | 102800 | 58691715700 | 171100 | 171300 | 171300 | 170900 | 9528 |
| 544 | 20240702 | 102700 | 57062209300 | 171300 | 171400 | 171400 | 171200 | 411 |
| 545 | 20240702 | 102600 | 56991808800 | 171400 | 171300 | 171400 | 171300 | 695 |
| 546 | 20240702 | 102500 | 56872742900 | 171300 | 171300 | 171400 | 171200 | 709 |
| 547 | 20240702 | 102400 | 56751273600 | 171300 | 171300 | 171300 | 171200 | 203 |
| 548 | 20240702 | 102300 | 56716502000 | 171300 | 171500 | 171600 | 171200 | 2018 |
| 549 | 20240702 | 102200 | 56370493800 | 171500 | 171300 | 171500 | 171200 | 999 |
| 550 | 20240702 | 102100 | 56199396300 | 171300 | 171400 | 171400 | 171100 | 2015 |
| 551 | 20240702 | 102000 | 55854344300 | 171400 | 171700 | 171800 | 171300 | 1107 |
| 552 | 20240702 | 101900 | 55664465700 | 171800 | 171400 | 171800 | 171400 | 619 |
| 553 | 20240702 | 101800 | 55558268100 | 171400 | 171500 | 171500 | 171300 | 436 |
| 554 | 20240702 | 101700 | 55483524500 | 171500 | 171100 | 171500 | 171100 | 4449 |
| 555 | 20240702 | 101600 | 54721805000 | 171100 | 171100 | 171200 | 171100 | 1124 |
| 556 | 20240702 | 101500 | 54529476100 | 171100 | 171300 | 171300 | 171100 | 2089 |
| 557 | 20240702 | 101400 | 54171866200 | 171300 | 171300 | 171400 | 171200 | 795 |
| 558 | 20240702 | 101300 | 54035692900 | 171300 | 171300 | 171300 | 171200 | 2070 |
| 559 | 20240702 | 101200 | 53681283900 | 171200 | 171300 | 171300 | 171200 | 269 |
| 560 | 20240702 | 101100 | 53635213500 | 171200 | 171300 | 171600 | 171100 | 2252 |
| 561 | 20240702 | 101000 | 53249558700 | 171400 | 171800 | 171800 | 171400 | 3303 |
| 562 | 20240702 | 100900 | 52683003000 | 171700 | 171700 | 171900 | 171700 | 478 |
| 563 | 20240702 | 100800 | 52600919200 | 171700 | 171600 | 171800 | 171500 | 917 |
| 564 | 20240702 | 100700 | 52443478200 | 171600 | 171700 | 171700 | 171500 | 540 |
| 565 | 20240702 | 100600 | 52350830700 | 171500 | 171700 | 171700 | 171500 | 1527 |
| 566 | 20240702 | 100500 | 52088773100 | 171700 | 171600 | 172100 | 171600 | 2500 |
| 567 | 20240702 | 100400 | 51658884700 | 171500 | 171700 | 171700 | 171400 | 1711 |
| 568 | 20240702 | 100300 | 51365429100 | 171600 | 172400 | 172400 | 171600 | 2882 |
| 569 | 20240702 | 100200 | 50869794800 | 172400 | 172600 | 172700 | 172400 | 2794 |
| 570 | 20240702 | 100100 | 50387720900 | 172600 | 172600 | 172700 | 172600 | 1361 |
| 571 | 20240702 | 100000 | 50152717800 | 172700 | 172300 | 172700 | 172300 | 3897 |
| 572 | 20240702 | 095900 | 49480262900 | 172400 | 172300 | 172400 | 172200 | 1736 |
| 573 | 20240702 | 095800 | 49181021200 | 172200 | 172200 | 172300 | 172200 | 503 |
| 574 | 20240702 | 095700 | 49094380800 | 172200 | 172200 | 172300 | 172100 | 979 |
| 575 | 20240702 | 095600 | 48925799900 | 172200 | 172100 | 172400 | 172000 | 2112 |
| 576 | 20240702 | 095500 | 48562169900 | 172000 | 172000 | 172200 | 171700 | 1004 |
| 577 | 20240702 | 095400 | 48389569800 | 172000 | 171800 | 172400 | 171600 | 3556 |
| 578 | 20240702 | 095300 | 47777984800 | 171800 | 171400 | 171800 | 171400 | 916 |
| 579 | 20240702 | 095200 | 47620736700 | 171400 | 171500 | 171600 | 171400 | 1502 |
| 580 | 20240702 | 095100 | 47363193400 | 171500 | 171700 | 171800 | 171500 | 1112 |
| 581 | 20240702 | 095000 | 47172298500 | 171700 | 172000 | 172100 | 171600 | 4128 |
| 582 | 20240702 | 094900 | 46462695700 | 172100 | 171600 | 172100 | 171600 | 1889 |
| 583 | 20240702 | 094800 | 46137959000 | 171700 | 171300 | 171700 | 171300 | 859 |
| 584 | 20240702 | 094700 | 45990663300 | 171300 | 171200 | 171400 | 171100 | 879 |
| 585 | 20240702 | 094600 | 45840096400 | 171200 | 171000 | 171400 | 171000 | 2452 |
| 586 | 20240702 | 094500 | 45420607900 | 171100 | 171400 | 171400 | 170900 | 8714 |
| 587 | 20240702 | 094400 | 43930182700 | 171400 | 171300 | 171500 | 171200 | 5398 |
| 588 | 20240702 | 094300 | 43005667100 | 171300 | 171200 | 171500 | 171100 | 3245 |
| 589 | 20240702 | 094200 | 42450153900 | 171300 | 171500 | 171500 | 171100 | 8950 |
| 590 | 20240702 | 094100 | 40916915800 | 171500 | 172600 | 172600 | 171500 | 8026 |
| 591 | 20240702 | 094000 | 39537372000 | 172600 | 172200 | 172600 | 172100 | 2059 |
| 592 | 20240702 | 093900 | 39182785300 | 172100 | 171900 | 172100 | 171800 | 1995 |
| 593 | 20240702 | 093800 | 38839844100 | 171900 | 172100 | 172300 | 171700 | 6307 |
| 594 | 20240702 | 093700 | 37755684800 | 172200 | 172000 | 172300 | 171900 | 1760 |
| 595 | 20240702 | 093600 | 37452804100 | 171900 | 172700 | 172700 | 171900 | 5434 |
| 596 | 20240702 | 093500 | 36516619700 | 172800 | 172800 | 173300 | 172700 | 5205 |
| 597 | 20240702 | 093400 | 35615965500 | 172800 | 173000 | 173300 | 172800 | 7004 |
| 598 | 20240702 | 093300 | 34404283700 | 173000 | 173100 | 173300 | 173000 | 2731 |
| 599 | 20240702 | 093200 | 33931568500 | 173100 | 173600 | 173600 | 173000 | 4448 |
| 600 | 20240702 | 093100 | 33161036800 | 173600 | 173900 | 173900 | 173500 | 3284 |
| 601 | 20240702 | 093000 | 32590396600 | 173900 | 173900 | 174000 | 173800 | 6436 |
| 602 | 20240702 | 092900 | 31470879700 | 174000 | 173400 | 174000 | 173400 | 25118 |
| 603 | 20240702 | 092800 | 27104461300 | 173500 | 173400 | 173600 | 173300 | 6838 |
| 604 | 20240702 | 092700 | 25918265200 | 173400 | 172900 | 173400 | 172900 | 2507 |
| 605 | 20240702 | 092600 | 25484062900 | 172900 | 173400 | 173400 | 172700 | 6010 |
| 606 | 20240702 | 092500 | 24443471000 | 173400 | 173500 | 173600 | 173400 | 4048 |
| 607 | 20240702 | 092400 | 23741123600 | 173600 | 173600 | 173700 | 173400 | 6931 |
| 608 | 20240702 | 092300 | 22538322900 | 173500 | 173500 | 173700 | 173500 | 6905 |
| 609 | 20240702 | 092200 | 21339586900 | 173600 | 172800 | 173900 | 172800 | 24106 |
| 610 | 20240702 | 092100 | 17156961100 | 172900 | 171900 | 172900 | 171900 | 10348 |
| 611 | 20240702 | 092000 | 15371026000 | 171900 | 171800 | 172000 | 171800 | 1215 |
| 612 | 20240702 | 091900 | 15162106500 | 171800 | 171800 | 171900 | 171800 | 895 |
| 613 | 20240702 | 091800 | 15008274600 | 171800 | 171700 | 171900 | 171700 | 372 |
| 614 | 20240702 | 091700 | 14944348600 | 171700 | 171500 | 171800 | 171400 | 1459 |
| 615 | 20240702 | 091600 | 14693974800 | 171500 | 171900 | 171900 | 171500 | 2486 |
| 616 | 20240702 | 091500 | 14267220300 | 171900 | 171700 | 172200 | 171700 | 1190 |
| 617 | 20240702 | 091400 | 14062570000 | 171800 | 172400 | 172500 | 171700 | 4697 |
| 618 | 20240702 | 091300 | 13253655700 | 172400 | 172700 | 172800 | 172400 | 6552 |
| 619 | 20240702 | 091200 | 12122416100 | 172700 | 172300 | 172700 | 172300 | 7723 |
| 620 | 20240702 | 091100 | 10789398800 | 172400 | 171500 | 172400 | 171500 | 3701 |
| 621 | 20240702 | 091000 | 10152060800 | 171500 | 171100 | 172300 | 171000 | 10221 |
| 622 | 20240702 | 090900 | 8396653400 | 171000 | 171600 | 171600 | 171000 | 4898 |
| 623 | 20240702 | 090800 | 7557872200 | 171600 | 171700 | 171800 | 171600 | 3595 |
| 624 | 20240702 | 090700 | 6940731700 | 171800 | 171800 | 171900 | 171700 | 2311 |
| 625 | 20240702 | 090600 | 6543676200 | 171800 | 171900 | 171900 | 171700 | 1873 |
| 626 | 20240702 | 090500 | 6221868900 | 171900 | 171800 | 172000 | 171700 | 5104 |
| 627 | 20240702 | 090400 | 5344541800 | 171800 | 171800 | 172000 | 171600 | 8776 |
| 628 | 20240702 | 090300 | 3836919000 | 171700 | 171300 | 171800 | 171200 | 4584 |
| 629 | 20240702 | 090200 | 3050428300 | 171100 | 171000 | 171300 | 170900 | 1998 |
| 630 | 20240702 | 090100 | 2708697200 | 171000 | 171000 | 171700 | 170900 | 5615 |
| 631 | 20240702 | 090000 | 1747275900 | 171200 | 170900 | 171400 | 170900 | 9804 |