37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 3 | 20240708 | 192900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 4 | 20240708 | 192800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 5 | 20240708 | 192700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 6 | 20240708 | 192600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 7 | 20240708 | 192500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 8 | 20240708 | 192400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 9 | 20240708 | 192300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 10 | 20240708 | 192200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 11 | 20240708 | 192100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 12 | 20240708 | 192000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 13 | 20240708 | 191900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 14 | 20240708 | 191800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 15 | 20240708 | 191700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 16 | 20240708 | 191600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 17 | 20240708 | 191500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 18 | 20240708 | 191400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 19 | 20240708 | 191300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 20 | 20240708 | 191200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 21 | 20240708 | 191100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 22 | 20240708 | 191000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 23 | 20240708 | 190900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 24 | 20240708 | 190800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 25 | 20240708 | 190700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 26 | 20240708 | 190600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 27 | 20240708 | 190500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 28 | 20240708 | 190400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 29 | 20240708 | 190300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 30 | 20240708 | 190200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 31 | 20240708 | 190100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 32 | 20240708 | 190000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 33 | 20240708 | 185900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 34 | 20240708 | 185800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 35 | 20240708 | 185700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 36 | 20240708 | 185600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 37 | 20240708 | 185500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 38 | 20240708 | 185400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 39 | 20240708 | 185300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 40 | 20240708 | 185200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 41 | 20240708 | 185100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 42 | 20240708 | 185000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 43 | 20240708 | 184900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 44 | 20240708 | 184800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 45 | 20240708 | 184700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 46 | 20240708 | 184600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 47 | 20240708 | 184500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 48 | 20240708 | 184400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 49 | 20240708 | 184300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 50 | 20240708 | 184200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 51 | 20240708 | 184100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 52 | 20240708 | 184000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 53 | 20240708 | 183900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 54 | 20240708 | 183800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 55 | 20240708 | 183700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 56 | 20240708 | 183600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 57 | 20240708 | 183500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 58 | 20240708 | 183400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 59 | 20240708 | 183300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 60 | 20240708 | 183200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 61 | 20240708 | 183100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 62 | 20240708 | 183000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 63 | 20240708 | 182900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 64 | 20240708 | 182800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 65 | 20240708 | 182700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 66 | 20240708 | 182600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 67 | 20240708 | 182500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 68 | 20240708 | 182400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 69 | 20240708 | 182300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 70 | 20240708 | 182200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 71 | 20240708 | 182100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 72 | 20240708 | 182000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 73 | 20240708 | 181900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 74 | 20240708 | 181800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 75 | 20240708 | 181700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 76 | 20240708 | 181600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 77 | 20240708 | 181500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 78 | 20240708 | 181400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 79 | 20240708 | 181300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 80 | 20240708 | 181200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 81 | 20240708 | 181100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 82 | 20240708 | 181000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 83 | 20240708 | 180900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 84 | 20240708 | 180800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 85 | 20240708 | 180700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 86 | 20240708 | 180600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 87 | 20240708 | 180500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 88 | 20240708 | 180400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 89 | 20240708 | 180300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 90 | 20240708 | 180200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 91 | 20240708 | 180100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 92 | 20240708 | 180000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 93 | 20240708 | 175900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 94 | 20240708 | 175800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 95 | 20240708 | 175700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 96 | 20240708 | 175600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 97 | 20240708 | 175500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 98 | 20240708 | 175400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 99 | 20240708 | 175300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 100 | 20240708 | 175200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 101 | 20240708 | 175100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 102 | 20240708 | 175000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 103 | 20240708 | 174900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 104 | 20240708 | 174800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 105 | 20240708 | 174700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 106 | 20240708 | 174600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 107 | 20240708 | 174500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 108 | 20240708 | 174400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 109 | 20240708 | 174300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 110 | 20240708 | 174200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 111 | 20240708 | 174100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 112 | 20240708 | 174000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 113 | 20240708 | 173900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 114 | 20240708 | 173800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 115 | 20240708 | 173700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 116 | 20240708 | 173600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 117 | 20240708 | 173500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 118 | 20240708 | 173400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 119 | 20240708 | 173300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 120 | 20240708 | 173200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 121 | 20240708 | 173100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 122 | 20240708 | 173000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 123 | 20240708 | 172900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 124 | 20240708 | 172800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 125 | 20240708 | 172700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 126 | 20240708 | 172600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 127 | 20240708 | 172500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 128 | 20240708 | 172400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 129 | 20240708 | 172300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 130 | 20240708 | 172200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 131 | 20240708 | 172100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 132 | 20240708 | 172000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 133 | 20240708 | 171900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 134 | 20240708 | 171800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 135 | 20240708 | 171700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 136 | 20240708 | 171600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 137 | 20240708 | 171500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 138 | 20240708 | 171400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 139 | 20240708 | 171300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 140 | 20240708 | 171200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 141 | 20240708 | 171100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 142 | 20240708 | 171000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 143 | 20240708 | 170900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 144 | 20240708 | 170800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 145 | 20240708 | 170700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 146 | 20240708 | 170600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 147 | 20240708 | 170500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 148 | 20240708 | 170400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 149 | 20240708 | 170300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 150 | 20240708 | 170200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 151 | 20240708 | 170100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 152 | 20240708 | 170000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 153 | 20240708 | 165900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 154 | 20240708 | 165800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 155 | 20240708 | 165700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 156 | 20240708 | 165600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 157 | 20240708 | 165500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 158 | 20240708 | 165400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 159 | 20240708 | 165300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 160 | 20240708 | 165200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 161 | 20240708 | 165100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 162 | 20240708 | 165000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 163 | 20240708 | 164900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 164 | 20240708 | 164800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 165 | 20240708 | 164700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 166 | 20240708 | 164600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 167 | 20240708 | 164500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 168 | 20240708 | 164400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 169 | 20240708 | 164300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 170 | 20240708 | 164200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 171 | 20240708 | 164100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 172 | 20240708 | 164000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 173 | 20240708 | 163900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 174 | 20240708 | 163800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 175 | 20240708 | 163700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 176 | 20240708 | 163600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 177 | 20240708 | 163500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 178 | 20240708 | 163400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 179 | 20240708 | 163300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 180 | 20240708 | 163200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 181 | 20240708 | 163100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 182 | 20240708 | 163000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 183 | 20240708 | 162900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 184 | 20240708 | 162800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 185 | 20240708 | 162700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 186 | 20240708 | 162600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 187 | 20240708 | 162500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 188 | 20240708 | 162400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 189 | 20240708 | 162300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 190 | 20240708 | 162200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 191 | 20240708 | 162100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 192 | 20240708 | 162000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 193 | 20240708 | 161900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 194 | 20240708 | 161800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 195 | 20240708 | 161700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 196 | 20240708 | 161600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 197 | 20240708 | 161500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 198 | 20240708 | 161400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 199 | 20240708 | 161300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 200 | 20240708 | 161200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 201 | 20240708 | 161100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 202 | 20240708 | 161000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 203 | 20240708 | 160900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 204 | 20240708 | 160800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 205 | 20240708 | 160700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 206 | 20240708 | 160600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 207 | 20240708 | 160500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 208 | 20240708 | 160400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 209 | 20240708 | 160300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 210 | 20240708 | 160200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 211 | 20240708 | 160100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 212 | 20240708 | 160000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 31795 |
| 213 | 20240708 | 155900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 214 | 20240708 | 155800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 215 | 20240708 | 155700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 216 | 20240708 | 155600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 217 | 20240708 | 155500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 218 | 20240708 | 155400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 219 | 20240708 | 155300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 220 | 20240708 | 155200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 221 | 20240708 | 155100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 222 | 20240708 | 155000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 223 | 20240708 | 154900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 224 | 20240708 | 154800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 225 | 20240708 | 154700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 226 | 20240708 | 154600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 227 | 20240708 | 154500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 228 | 20240708 | 154400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 229 | 20240708 | 154300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 230 | 20240708 | 154200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 231 | 20240708 | 154100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 232 | 20240708 | 154000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 233 | 20240708 | 153900 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 234 | 20240708 | 153800 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 235 | 20240708 | 153700 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 236 | 20240708 | 153600 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 237 | 20240708 | 153500 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 238 | 20240708 | 153400 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 239 | 20240708 | 153300 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 240 | 20240708 | 153200 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 241 | 20240708 | 153100 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 242 | 20240708 | 153000 | 127205778800 | 162500 | 162500 | 162500 | 162500 | 63590 |
| 243 | 20240708 | 152900 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 244 | 20240708 | 152800 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 245 | 20240708 | 152700 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 246 | 20240708 | 152600 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 247 | 20240708 | 152500 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 248 | 20240708 | 152400 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 249 | 20240708 | 152300 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 250 | 20240708 | 152200 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 251 | 20240708 | 152100 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 252 | 20240708 | 152000 | 122039091300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 253 | 20240708 | 151900 | 122039091300 | 162700 | 162700 | 162800 | 162600 | 3878 |
| 254 | 20240708 | 151800 | 121408098300 | 162800 | 162600 | 162800 | 162600 | 2226 |
| 255 | 20240708 | 151700 | 121045844900 | 162600 | 162600 | 162700 | 162600 | 2261 |
| 256 | 20240708 | 151600 | 120678026300 | 162700 | 162600 | 162700 | 162600 | 1309 |
| 257 | 20240708 | 151500 | 120465138800 | 162600 | 162600 | 162600 | 162500 | 2496 |
| 258 | 20240708 | 151400 | 120059396900 | 162600 | 162600 | 162700 | 162500 | 4070 |
| 259 | 20240708 | 151300 | 119397727100 | 162600 | 162700 | 162700 | 162500 | 3598 |
| 260 | 20240708 | 151200 | 118812716400 | 162700 | 162600 | 162700 | 162600 | 582 |
| 261 | 20240708 | 151100 | 118718045000 | 162600 | 162600 | 162700 | 162500 | 1283 |
| 262 | 20240708 | 151000 | 118509418600 | 162600 | 162600 | 162600 | 162500 | 1424 |
| 263 | 20240708 | 150900 | 118277913000 | 162500 | 162600 | 162600 | 162500 | 1007 |
| 264 | 20240708 | 150800 | 118114215100 | 162600 | 162500 | 162600 | 162500 | 1042 |
| 265 | 20240708 | 150700 | 117944816200 | 162500 | 162400 | 162500 | 162400 | 1789 |
| 266 | 20240708 | 150600 | 117654156400 | 162500 | 162400 | 162500 | 162400 | 1145 |
| 267 | 20240708 | 150500 | 117468142300 | 162400 | 162300 | 162500 | 162300 | 1677 |
| 268 | 20240708 | 150400 | 117195763600 | 162300 | 162300 | 162400 | 162300 | 1656 |
| 269 | 20240708 | 150300 | 116926890200 | 162400 | 162400 | 162400 | 162300 | 2076 |
| 270 | 20240708 | 150200 | 116589826800 | 162300 | 162400 | 162400 | 162300 | 1104 |
| 271 | 20240708 | 150100 | 116410614800 | 162400 | 162400 | 162500 | 162300 | 2621 |
| 272 | 20240708 | 150000 | 115984974900 | 162500 | 162500 | 162500 | 162400 | 1456 |
| 273 | 20240708 | 145900 | 115748494300 | 162500 | 162700 | 162700 | 162400 | 6708 |
| 274 | 20240708 | 145800 | 114658410100 | 162600 | 162600 | 162700 | 162500 | 3652 |
| 275 | 20240708 | 145700 | 114064844300 | 162600 | 162600 | 162700 | 162500 | 3497 |
| 276 | 20240708 | 145600 | 113496323600 | 162600 | 162600 | 162700 | 162600 | 1937 |
| 277 | 20240708 | 145500 | 113181348500 | 162600 | 162700 | 162700 | 162600 | 956 |
| 278 | 20240708 | 145400 | 113025884400 | 162700 | 162600 | 162800 | 162600 | 856 |
| 279 | 20240708 | 145300 | 112886634200 | 162700 | 162600 | 162700 | 162600 | 635 |
| 280 | 20240708 | 145200 | 112783358500 | 162700 | 162600 | 162700 | 162600 | 1009 |
| 281 | 20240708 | 145100 | 112619282500 | 162600 | 162700 | 162700 | 162600 | 3281 |
| 282 | 20240708 | 145000 | 112085678500 | 162700 | 162700 | 162800 | 162600 | 608 |
| 283 | 20240708 | 144900 | 111986758100 | 162600 | 162700 | 162800 | 162600 | 1406 |
| 284 | 20240708 | 144800 | 111758016700 | 162700 | 162700 | 162800 | 162600 | 3713 |
| 285 | 20240708 | 144700 | 111154158300 | 162700 | 162700 | 162800 | 162700 | 1625 |
| 286 | 20240708 | 144600 | 110889722800 | 162700 | 162700 | 162800 | 162700 | 2461 |
| 287 | 20240708 | 144500 | 110489303900 | 162700 | 163000 | 163100 | 162700 | 13403 |
| 288 | 20240708 | 144400 | 108305652500 | 163000 | 163100 | 163100 | 163000 | 479 |
| 289 | 20240708 | 144300 | 108227566800 | 163000 | 163000 | 163100 | 163000 | 3286 |
| 290 | 20240708 | 144200 | 107691945900 | 163000 | 163000 | 163100 | 163000 | 2958 |
| 291 | 20240708 | 144100 | 107209782100 | 163000 | 163000 | 163100 | 163000 | 860 |
| 292 | 20240708 | 144000 | 107069598100 | 163000 | 163200 | 163300 | 163000 | 12758 |
| 293 | 20240708 | 143900 | 104988688200 | 163200 | 163300 | 163300 | 163200 | 1939 |
| 294 | 20240708 | 143800 | 104672196800 | 163300 | 163200 | 163300 | 163200 | 705 |
| 295 | 20240708 | 143700 | 104557096500 | 163200 | 163200 | 163300 | 163200 | 278 |
| 296 | 20240708 | 143600 | 104511719900 | 163300 | 163300 | 163300 | 163200 | 499 |
| 297 | 20240708 | 143500 | 104430264800 | 163300 | 163200 | 163300 | 163200 | 364 |
| 298 | 20240708 | 143400 | 104370857900 | 163300 | 163200 | 163300 | 163200 | 802 |
| 299 | 20240708 | 143300 | 104239967500 | 163200 | 163300 | 163400 | 163200 | 4347 |
| 300 | 20240708 | 143200 | 103530158700 | 163300 | 163400 | 163500 | 163300 | 893 |
| 301 | 20240708 | 143100 | 103384268900 | 163500 | 163300 | 163500 | 163300 | 1012 |
| 302 | 20240708 | 143000 | 103218921100 | 163400 | 163400 | 163500 | 163300 | 2445 |
| 303 | 20240708 | 142900 | 102819385000 | 163500 | 163400 | 163500 | 163400 | 1620 |
| 304 | 20240708 | 142800 | 102554563200 | 163500 | 163400 | 163500 | 163400 | 482 |
| 305 | 20240708 | 142700 | 102475795100 | 163400 | 163500 | 163500 | 163400 | 432 |
| 306 | 20240708 | 142600 | 102405183400 | 163400 | 163500 | 163500 | 163400 | 258 |
| 307 | 20240708 | 142500 | 102363022300 | 163500 | 163500 | 163600 | 163400 | 1615 |
| 308 | 20240708 | 142400 | 102098969700 | 163600 | 163600 | 163600 | 163500 | 277 |
| 309 | 20240708 | 142300 | 102053664000 | 163500 | 163600 | 163600 | 163500 | 192 |
| 310 | 20240708 | 142200 | 102022269300 | 163600 | 163500 | 163600 | 163500 | 315 |
| 311 | 20240708 | 142100 | 101970753500 | 163500 | 163600 | 163600 | 163400 | 431 |
| 312 | 20240708 | 142000 | 101900285500 | 163600 | 163500 | 163600 | 163400 | 737 |
| 313 | 20240708 | 141900 | 101779821400 | 163500 | 163500 | 163600 | 163400 | 756 |
| 314 | 20240708 | 141800 | 101656214000 | 163500 | 163400 | 163600 | 163400 | 1128 |
| 315 | 20240708 | 141700 | 101471852200 | 163400 | 163400 | 163500 | 163400 | 148 |
| 316 | 20240708 | 141600 | 101447663900 | 163500 | 163400 | 163500 | 163300 | 632 |
| 317 | 20240708 | 141500 | 101344406400 | 163400 | 163300 | 163400 | 163300 | 374 |
| 318 | 20240708 | 141400 | 101283323600 | 163300 | 163400 | 163400 | 163300 | 1155 |
| 319 | 20240708 | 141300 | 101094657000 | 163300 | 163400 | 163400 | 163300 | 430 |
| 320 | 20240708 | 141200 | 101024409800 | 163300 | 163300 | 163400 | 163300 | 322 |
| 321 | 20240708 | 141100 | 100971804800 | 163300 | 163300 | 163400 | 163300 | 652 |
| 322 | 20240708 | 141000 | 100865332800 | 163300 | 163400 | 163400 | 163300 | 574 |
| 323 | 20240708 | 140900 | 100771576200 | 163300 | 163600 | 163600 | 163300 | 4517 |
| 324 | 20240708 | 140800 | 100033181900 | 163500 | 163600 | 163600 | 163500 | 854 |
| 325 | 20240708 | 140700 | 99893522900 | 163600 | 163600 | 163600 | 163500 | 394 |
| 326 | 20240708 | 140600 | 99829083500 | 163500 | 163500 | 163600 | 163500 | 350 |
| 327 | 20240708 | 140500 | 99771853700 | 163500 | 163500 | 163600 | 163500 | 174 |
| 328 | 20240708 | 140400 | 99743396600 | 163500 | 163500 | 163600 | 163500 | 390 |
| 329 | 20240708 | 140300 | 99679628400 | 163500 | 163500 | 163700 | 163500 | 886 |
| 330 | 20240708 | 140200 | 99534713100 | 163500 | 163600 | 163700 | 163500 | 349 |
| 331 | 20240708 | 140100 | 99477639600 | 163600 | 163600 | 163700 | 163500 | 504 |
| 332 | 20240708 | 140000 | 99395203900 | 163600 | 163600 | 163700 | 163600 | 333 |
| 333 | 20240708 | 135900 | 99340720700 | 163600 | 163600 | 163800 | 163600 | 234 |
| 334 | 20240708 | 135800 | 99302417800 | 163600 | 163600 | 163700 | 163500 | 938 |
| 335 | 20240708 | 135700 | 99148936800 | 163500 | 163700 | 163700 | 163500 | 904 |
| 336 | 20240708 | 135600 | 99001048600 | 163600 | 163700 | 163700 | 163600 | 1397 |
| 337 | 20240708 | 135500 | 98772366200 | 163800 | 163700 | 163800 | 163700 | 136 |
| 338 | 20240708 | 135400 | 98750101400 | 163800 | 163700 | 163800 | 163700 | 269 |
| 339 | 20240708 | 135300 | 98706047400 | 163800 | 163700 | 163800 | 163700 | 116 |
| 340 | 20240708 | 135200 | 98687052200 | 163700 | 163700 | 164000 | 163700 | 260 |
| 341 | 20240708 | 135100 | 98644469600 | 163700 | 163800 | 164100 | 163700 | 1081 |
| 342 | 20240708 | 135000 | 98467225800 | 163800 | 163700 | 163900 | 163700 | 208 |
| 343 | 20240708 | 134900 | 98433162900 | 163700 | 163700 | 163800 | 163600 | 202 |
| 344 | 20240708 | 134800 | 98400100500 | 163700 | 163700 | 163700 | 163600 | 270 |
| 345 | 20240708 | 134700 | 98355913500 | 163700 | 163700 | 163800 | 163700 | 242 |
| 346 | 20240708 | 134600 | 98316283800 | 163800 | 163800 | 163900 | 163700 | 250 |
| 347 | 20240708 | 134500 | 98275351400 | 163900 | 163600 | 163900 | 163600 | 626 |
| 348 | 20240708 | 134400 | 98172901800 | 163600 | 163600 | 163700 | 163600 | 634 |
| 349 | 20240708 | 134300 | 98069171800 | 163700 | 163600 | 163700 | 163600 | 310 |
| 350 | 20240708 | 134200 | 98018448300 | 163600 | 163600 | 163700 | 163600 | 402 |
| 351 | 20240708 | 134100 | 97952679300 | 163700 | 163900 | 164000 | 163600 | 2581 |
| 352 | 20240708 | 134000 | 97529938200 | 163900 | 164000 | 164000 | 163900 | 265 |
| 353 | 20240708 | 133900 | 97486500100 | 163900 | 163900 | 164000 | 163900 | 288 |
| 354 | 20240708 | 133800 | 97439287500 | 163900 | 164000 | 164100 | 163900 | 516 |
| 355 | 20240708 | 133700 | 97354663500 | 164000 | 164000 | 164100 | 164000 | 330 |
| 356 | 20240708 | 133600 | 97300531300 | 164100 | 164000 | 164100 | 163900 | 571 |
| 357 | 20240708 | 133500 | 97206903800 | 164000 | 164000 | 164100 | 163900 | 608 |
| 358 | 20240708 | 133400 | 97107189600 | 163900 | 164000 | 164000 | 163900 | 561 |
| 359 | 20240708 | 133300 | 97015210000 | 163900 | 163900 | 164000 | 163800 | 267 |
| 360 | 20240708 | 133200 | 96971447700 | 163900 | 163500 | 163900 | 163400 | 920 |
| 361 | 20240708 | 133100 | 96820810800 | 163500 | 163400 | 163500 | 163300 | 530 |
| 362 | 20240708 | 133000 | 96734207000 | 163400 | 163400 | 163400 | 163300 | 877 |
| 363 | 20240708 | 132900 | 96590949900 | 163400 | 163500 | 163500 | 163300 | 825 |
| 364 | 20240708 | 132800 | 96456149200 | 163500 | 163300 | 163500 | 163300 | 426 |
| 365 | 20240708 | 132700 | 96386526000 | 163300 | 163300 | 163400 | 163300 | 599 |
| 366 | 20240708 | 132600 | 96288686400 | 163300 | 163300 | 163400 | 163300 | 715 |
| 367 | 20240708 | 132500 | 96171896300 | 163300 | 163400 | 163500 | 163300 | 463 |
| 368 | 20240708 | 132400 | 96096257500 | 163400 | 163600 | 163600 | 163300 | 3776 |
| 369 | 20240708 | 132300 | 95479062500 | 163500 | 163600 | 163600 | 163500 | 437 |
| 370 | 20240708 | 132200 | 95407591900 | 163500 | 163500 | 163700 | 163500 | 518 |
| 371 | 20240708 | 132100 | 95322849300 | 163500 | 163500 | 163600 | 163500 | 684 |
| 372 | 20240708 | 132000 | 95211002700 | 163500 | 163500 | 163600 | 163500 | 455 |
| 373 | 20240708 | 131900 | 95136597700 | 163600 | 163900 | 163900 | 163500 | 1770 |
| 374 | 20240708 | 131800 | 94846916700 | 163900 | 163800 | 163900 | 163800 | 156 |
| 375 | 20240708 | 131700 | 94821359500 | 163800 | 163800 | 163900 | 163800 | 502 |
| 376 | 20240708 | 131600 | 94739131800 | 163800 | 163900 | 164000 | 163800 | 531 |
| 377 | 20240708 | 131500 | 94652114600 | 163900 | 163600 | 163900 | 163600 | 375 |
| 378 | 20240708 | 131400 | 94590693400 | 163600 | 163700 | 163700 | 163600 | 316 |
| 379 | 20240708 | 131300 | 94538981400 | 163600 | 163700 | 163700 | 163600 | 654 |
| 380 | 20240708 | 131200 | 94431983300 | 163700 | 163600 | 163700 | 163600 | 822 |
| 381 | 20240708 | 131100 | 94297482800 | 163600 | 163700 | 163700 | 163600 | 1151 |
| 382 | 20240708 | 131000 | 94109104900 | 163800 | 164000 | 164000 | 163800 | 770 |
| 383 | 20240708 | 130900 | 93982969300 | 163900 | 163900 | 163900 | 163800 | 394 |
| 384 | 20240708 | 130800 | 93918419300 | 163900 | 163800 | 163900 | 163800 | 668 |
| 385 | 20240708 | 130700 | 93808981400 | 163800 | 164100 | 164100 | 163800 | 1133 |
| 386 | 20240708 | 130600 | 93623215800 | 164000 | 164100 | 164100 | 164000 | 237 |
| 387 | 20240708 | 130500 | 93584336000 | 164100 | 164100 | 164200 | 164000 | 719 |
| 388 | 20240708 | 130400 | 93466351500 | 164000 | 164100 | 164200 | 164000 | 501 |
| 389 | 20240708 | 130300 | 93384151300 | 164100 | 164000 | 164200 | 164000 | 456 |
| 390 | 20240708 | 130200 | 93309347900 | 164100 | 164300 | 164400 | 164000 | 1210 |
| 391 | 20240708 | 130100 | 93110663100 | 164300 | 164500 | 164600 | 164300 | 1049 |
| 392 | 20240708 | 130000 | 92938156400 | 164500 | 164400 | 164600 | 164400 | 1054 |
| 393 | 20240708 | 125900 | 92764769700 | 164500 | 164300 | 164500 | 164300 | 890 |
| 394 | 20240708 | 125800 | 92618432100 | 164400 | 164300 | 164400 | 164300 | 514 |
| 395 | 20240708 | 125700 | 92533932200 | 164400 | 164400 | 164400 | 164200 | 479 |
| 396 | 20240708 | 125600 | 92455205500 | 164400 | 164300 | 164400 | 164300 | 1147 |
| 397 | 20240708 | 125500 | 92266699400 | 164300 | 164300 | 164400 | 164300 | 485 |
| 398 | 20240708 | 125400 | 92186984400 | 164300 | 164500 | 164500 | 164300 | 1145 |
| 399 | 20240708 | 125300 | 91998717400 | 164500 | 164400 | 164500 | 164400 | 1398 |
| 400 | 20240708 | 125200 | 91768821800 | 164500 | 164400 | 164500 | 164400 | 370 |
| 401 | 20240708 | 125100 | 91707971800 | 164500 | 164400 | 164500 | 164400 | 489 |
| 402 | 20240708 | 125000 | 91627563400 | 164400 | 164400 | 164500 | 164300 | 841 |
| 403 | 20240708 | 124900 | 91489300500 | 164400 | 164400 | 164500 | 164300 | 1120 |
| 404 | 20240708 | 124800 | 91305195000 | 164400 | 164200 | 164400 | 164200 | 515 |
| 405 | 20240708 | 124700 | 91220560500 | 164300 | 163900 | 164500 | 163900 | 2397 |
| 406 | 20240708 | 124600 | 90826714200 | 163900 | 163800 | 164000 | 163800 | 340 |
| 407 | 20240708 | 124500 | 90770993300 | 163900 | 163900 | 164000 | 163800 | 590 |
| 408 | 20240708 | 124400 | 90674290300 | 163900 | 163800 | 163900 | 163800 | 440 |
| 409 | 20240708 | 124300 | 90602180800 | 163900 | 163900 | 163900 | 163800 | 597 |
| 410 | 20240708 | 124200 | 90504350700 | 163900 | 164300 | 164400 | 163900 | 4138 |
| 411 | 20240708 | 124100 | 89825114700 | 164300 | 164300 | 164400 | 164200 | 760 |
| 412 | 20240708 | 124000 | 89700226900 | 164200 | 164300 | 164300 | 164200 | 416 |
| 413 | 20240708 | 123900 | 89631896800 | 164300 | 164200 | 164400 | 164200 | 1101 |
| 414 | 20240708 | 123800 | 89451020100 | 164200 | 164300 | 164300 | 164200 | 1232 |
| 415 | 20240708 | 123700 | 89248610100 | 164300 | 164200 | 164300 | 164100 | 822 |
| 416 | 20240708 | 123600 | 89113616200 | 164200 | 164000 | 164200 | 164000 | 608 |
| 417 | 20240708 | 123500 | 89013820300 | 164000 | 164000 | 164100 | 163900 | 864 |
| 418 | 20240708 | 123400 | 88872125000 | 164000 | 163700 | 164000 | 163700 | 1897 |
| 419 | 20240708 | 123300 | 88561111800 | 163800 | 163700 | 163800 | 163600 | 1142 |
| 420 | 20240708 | 123200 | 88374132100 | 163700 | 163700 | 163700 | 163600 | 449 |
| 421 | 20240708 | 123100 | 88300656400 | 163600 | 163600 | 163700 | 163600 | 488 |
| 422 | 20240708 | 123000 | 88220783900 | 163700 | 163600 | 163700 | 163600 | 242 |
| 423 | 20240708 | 122900 | 88181191800 | 163600 | 163400 | 163700 | 163400 | 815 |
| 424 | 20240708 | 122800 | 88047899000 | 163400 | 163500 | 163500 | 163400 | 225 |
| 425 | 20240708 | 122700 | 88011125100 | 163500 | 163400 | 163500 | 163400 | 423 |
| 426 | 20240708 | 122600 | 87941990800 | 163500 | 163400 | 163500 | 163400 | 153 |
| 427 | 20240708 | 122500 | 87916978200 | 163400 | 163400 | 163500 | 163400 | 320 |
| 428 | 20240708 | 122400 | 87864686900 | 163400 | 163400 | 163500 | 163400 | 2044 |
| 429 | 20240708 | 122300 | 87530678300 | 163400 | 163500 | 163500 | 163400 | 250 |
| 430 | 20240708 | 122200 | 87489824600 | 163400 | 163500 | 163500 | 163400 | 300 |
| 431 | 20240708 | 122100 | 87440787700 | 163400 | 163500 | 163500 | 163400 | 233 |
| 432 | 20240708 | 122000 | 87402706600 | 163500 | 163400 | 163500 | 163400 | 207 |
| 433 | 20240708 | 121900 | 87368875400 | 163500 | 163500 | 163600 | 163400 | 1394 |
| 434 | 20240708 | 121800 | 87140958800 | 163500 | 163600 | 163700 | 163500 | 425 |
| 435 | 20240708 | 121700 | 87071436700 | 163600 | 163600 | 163600 | 163500 | 323 |
| 436 | 20240708 | 121600 | 87018605500 | 163600 | 163600 | 163600 | 163500 | 549 |
| 437 | 20240708 | 121500 | 86928821200 | 163600 | 163600 | 163700 | 163500 | 267 |
| 438 | 20240708 | 121400 | 86885136100 | 163600 | 163600 | 163600 | 163500 | 218 |
| 439 | 20240708 | 121300 | 86849472500 | 163600 | 163500 | 163600 | 163400 | 649 |
| 440 | 20240708 | 121200 | 86743377700 | 163500 | 163500 | 163600 | 163500 | 220 |
| 441 | 20240708 | 121100 | 86707403300 | 163600 | 163500 | 163600 | 163400 | 369 |
| 442 | 20240708 | 121000 | 86647068900 | 163600 | 163500 | 163600 | 163500 | 292 |
| 443 | 20240708 | 120900 | 86599316900 | 163600 | 163500 | 163600 | 163400 | 306 |
| 444 | 20240708 | 120800 | 86549272800 | 163500 | 163400 | 163600 | 163400 | 485 |
| 445 | 20240708 | 120700 | 86469989300 | 163400 | 163400 | 163500 | 163300 | 271 |
| 446 | 20240708 | 120600 | 86425708000 | 163300 | 163500 | 163500 | 163300 | 453 |
| 447 | 20240708 | 120500 | 86351717300 | 163400 | 163400 | 163400 | 163300 | 275 |
| 448 | 20240708 | 120400 | 86306798400 | 163400 | 163300 | 163500 | 163300 | 989 |
| 449 | 20240708 | 120300 | 86145220200 | 163300 | 163200 | 163300 | 163200 | 483 |
| 450 | 20240708 | 120200 | 86066381000 | 163200 | 163300 | 163400 | 163200 | 708 |
| 451 | 20240708 | 120100 | 85950756400 | 163300 | 163300 | 163400 | 163300 | 371 |
| 452 | 20240708 | 120000 | 85890148000 | 163300 | 163200 | 163400 | 163200 | 212 |
| 453 | 20240708 | 115900 | 85855529300 | 163300 | 163200 | 163300 | 163200 | 444 |
| 454 | 20240708 | 115800 | 85783042200 | 163300 | 163300 | 163400 | 163200 | 686 |
| 455 | 20240708 | 115700 | 85671022200 | 163400 | 163400 | 163400 | 163300 | 280 |
| 456 | 20240708 | 115600 | 85625271400 | 163300 | 163400 | 163500 | 163300 | 536 |
| 457 | 20240708 | 115500 | 85537697200 | 163500 | 163400 | 163500 | 163400 | 429 |
| 458 | 20240708 | 115400 | 85467582600 | 163400 | 163500 | 163500 | 163400 | 110 |
| 459 | 20240708 | 115300 | 85449603800 | 163500 | 163500 | 163500 | 163300 | 759 |
| 460 | 20240708 | 115200 | 85325577700 | 163500 | 163500 | 163500 | 163400 | 363 |
| 461 | 20240708 | 115100 | 85266255600 | 163500 | 163400 | 163500 | 163400 | 136 |
| 462 | 20240708 | 115000 | 85244030200 | 163400 | 163500 | 163600 | 163400 | 235 |
| 463 | 20240708 | 114900 | 85205603900 | 163500 | 163500 | 163600 | 163500 | 247 |
| 464 | 20240708 | 114800 | 85165214400 | 163500 | 163300 | 163500 | 163300 | 207 |
| 465 | 20240708 | 114700 | 85131383700 | 163300 | 163200 | 163600 | 163200 | 950 |
| 466 | 20240708 | 114600 | 84976226200 | 163300 | 163300 | 163300 | 163200 | 461 |
| 467 | 20240708 | 114500 | 84900983500 | 163300 | 163300 | 163300 | 163200 | 568 |
| 468 | 20240708 | 114400 | 84808262100 | 163400 | 163300 | 163400 | 163300 | 247 |
| 469 | 20240708 | 114300 | 84767915300 | 163300 | 163200 | 163300 | 163100 | 308 |
| 470 | 20240708 | 114200 | 84717636900 | 163200 | 163200 | 163200 | 163100 | 440 |
| 471 | 20240708 | 114100 | 84645839800 | 163100 | 163200 | 163200 | 163100 | 1564 |
| 472 | 20240708 | 114000 | 84390738000 | 163200 | 163400 | 163400 | 163100 | 3767 |
| 473 | 20240708 | 113900 | 83775773700 | 163400 | 163400 | 163400 | 163300 | 497 |
| 474 | 20240708 | 113800 | 83694585600 | 163400 | 163600 | 163700 | 163400 | 2139 |
| 475 | 20240708 | 113700 | 83344937000 | 163600 | 163500 | 163700 | 163500 | 667 |
| 476 | 20240708 | 113600 | 83235828800 | 163500 | 163500 | 163600 | 163400 | 515 |
| 477 | 20240708 | 113500 | 83151607500 | 163500 | 163400 | 163500 | 163400 | 520 |
| 478 | 20240708 | 113400 | 83066603000 | 163400 | 163400 | 163500 | 163400 | 394 |
| 479 | 20240708 | 113300 | 83002201000 | 163400 | 163500 | 163500 | 163400 | 545 |
| 480 | 20240708 | 113200 | 82913123900 | 163500 | 163500 | 163500 | 163400 | 321 |
| 481 | 20240708 | 113100 | 82860648700 | 163500 | 163500 | 163500 | 163400 | 454 |
| 482 | 20240708 | 113000 | 82786432000 | 163500 | 163500 | 163500 | 163400 | 415 |
| 483 | 20240708 | 112900 | 82718583900 | 163400 | 163500 | 163500 | 163400 | 363 |
| 484 | 20240708 | 112800 | 82659256100 | 163500 | 163500 | 163500 | 163400 | 685 |
| 485 | 20240708 | 112700 | 82547295300 | 163400 | 163400 | 163500 | 163400 | 445 |
| 486 | 20240708 | 112600 | 82474563700 | 163400 | 163400 | 163500 | 163400 | 320 |
| 487 | 20240708 | 112500 | 82422265900 | 163400 | 163400 | 163500 | 163400 | 370 |
| 488 | 20240708 | 112400 | 82361795900 | 163400 | 163300 | 163500 | 163300 | 1935 |
| 489 | 20240708 | 112300 | 82045641300 | 163400 | 163400 | 163400 | 163300 | 355 |
| 490 | 20240708 | 112200 | 81987658900 | 163400 | 163300 | 163400 | 163300 | 418 |
| 491 | 20240708 | 112100 | 81919392500 | 163300 | 163200 | 163300 | 163200 | 494 |
| 492 | 20240708 | 112000 | 81838751700 | 163300 | 163300 | 163300 | 163200 | 640 |
| 493 | 20240708 | 111900 | 81734251600 | 163300 | 163200 | 163300 | 163200 | 555 |
| 494 | 20240708 | 111800 | 81643644900 | 163300 | 163300 | 163300 | 163200 | 414 |
| 495 | 20240708 | 111700 | 81576045500 | 163300 | 163300 | 163400 | 163200 | 859 |
| 496 | 20240708 | 111600 | 81435774400 | 163300 | 163300 | 163300 | 163200 | 431 |
| 497 | 20240708 | 111500 | 81365422900 | 163300 | 163300 | 163300 | 163200 | 353 |
| 498 | 20240708 | 111400 | 81307808000 | 163200 | 163200 | 163300 | 163100 | 2170 |
| 499 | 20240708 | 111300 | 80953656300 | 163200 | 163200 | 163300 | 163100 | 277 |
| 500 | 20240708 | 111200 | 80908463100 | 163200 | 163200 | 163300 | 163100 | 681 |
| 501 | 20240708 | 111100 | 80797364900 | 163200 | 163200 | 163300 | 163100 | 192 |
| 502 | 20240708 | 111000 | 80766042100 | 163200 | 163200 | 163200 | 163100 | 488 |
| 503 | 20240708 | 110900 | 80686429900 | 163100 | 163200 | 163200 | 163100 | 693 |
| 504 | 20240708 | 110800 | 80573384700 | 163100 | 163100 | 163200 | 163100 | 489 |
| 505 | 20240708 | 110700 | 80493612800 | 163100 | 163100 | 163200 | 163100 | 178 |
| 506 | 20240708 | 110600 | 80464570100 | 163100 | 163200 | 163200 | 163000 | 364 |
| 507 | 20240708 | 110500 | 80405200000 | 163100 | 163100 | 163200 | 163000 | 245 |
| 508 | 20240708 | 110400 | 80365241800 | 163100 | 163100 | 163200 | 163100 | 272 |
| 509 | 20240708 | 110300 | 80320877200 | 163200 | 163200 | 163300 | 163100 | 657 |
| 510 | 20240708 | 110200 | 80213697400 | 163300 | 163400 | 163400 | 163200 | 692 |
| 511 | 20240708 | 110100 | 80100718900 | 163400 | 163100 | 163400 | 163100 | 769 |
| 512 | 20240708 | 110000 | 79975184200 | 163100 | 163200 | 163300 | 163100 | 270 |
| 513 | 20240708 | 105900 | 79931126200 | 163300 | 163300 | 163300 | 163200 | 379 |
| 514 | 20240708 | 105800 | 79869264600 | 163300 | 163300 | 163500 | 163100 | 1519 |
| 515 | 20240708 | 105700 | 79621140800 | 163200 | 163100 | 163300 | 163000 | 973 |
| 516 | 20240708 | 105600 | 79462428000 | 163100 | 163000 | 163100 | 163000 | 577 |
| 517 | 20240708 | 105500 | 79368334900 | 163000 | 163000 | 163100 | 162900 | 542 |
| 518 | 20240708 | 105400 | 79279986500 | 163000 | 163000 | 163100 | 163000 | 505 |
| 519 | 20240708 | 105300 | 79197669000 | 162900 | 162900 | 163000 | 162800 | 2253 |
| 520 | 20240708 | 105200 | 78830547100 | 162900 | 162800 | 162900 | 162800 | 815 |
| 521 | 20240708 | 105100 | 78697835900 | 162800 | 163000 | 163000 | 162800 | 1056 |
| 522 | 20240708 | 105000 | 78525853200 | 162900 | 162900 | 163000 | 162900 | 1005 |
| 523 | 20240708 | 104900 | 78362089300 | 162900 | 163100 | 163100 | 162900 | 1840 |
| 524 | 20240708 | 104800 | 78062165700 | 163100 | 163200 | 163300 | 163000 | 1366 |
| 525 | 20240708 | 104700 | 77839340100 | 163200 | 163200 | 163300 | 163200 | 332 |
| 526 | 20240708 | 104600 | 77785157100 | 163200 | 163200 | 163200 | 163100 | 469 |
| 527 | 20240708 | 104500 | 77708628400 | 163200 | 163300 | 163400 | 163200 | 871 |
| 528 | 20240708 | 104400 | 77566444900 | 163300 | 163300 | 163400 | 163200 | 788 |
| 529 | 20240708 | 104300 | 77437771800 | 163300 | 163200 | 163400 | 163200 | 467 |
| 530 | 20240708 | 104200 | 77361518200 | 163200 | 163300 | 163400 | 163100 | 1972 |
| 531 | 20240708 | 104100 | 77039532800 | 163300 | 163300 | 163400 | 163300 | 511 |
| 532 | 20240708 | 104000 | 76956074100 | 163400 | 163300 | 163400 | 163200 | 400 |
| 533 | 20240708 | 103900 | 76890744900 | 163300 | 163300 | 163500 | 163100 | 2867 |
| 534 | 20240708 | 103800 | 76422502700 | 163400 | 163200 | 163400 | 163200 | 460 |
| 535 | 20240708 | 103700 | 76347393900 | 163200 | 163200 | 163300 | 163100 | 313 |
| 536 | 20240708 | 103600 | 76296323300 | 163200 | 163000 | 163200 | 163000 | 486 |
| 537 | 20240708 | 103500 | 76217073600 | 163000 | 163100 | 163100 | 162900 | 983 |
| 538 | 20240708 | 103400 | 76056865200 | 163000 | 162800 | 163100 | 162800 | 745 |
| 539 | 20240708 | 103300 | 75935483100 | 162900 | 162800 | 162900 | 162800 | 605 |
| 540 | 20240708 | 103200 | 75836981800 | 162800 | 163200 | 163200 | 162800 | 2587 |
| 541 | 20240708 | 103100 | 75415466700 | 163200 | 163400 | 163500 | 163100 | 2296 |
| 542 | 20240708 | 103000 | 75040819400 | 163400 | 163600 | 163600 | 163200 | 1024 |
| 543 | 20240708 | 102900 | 74873523300 | 163300 | 163500 | 163600 | 163200 | 1030 |
| 544 | 20240708 | 102800 | 74705244400 | 163600 | 163800 | 163900 | 163500 | 1527 |
| 545 | 20240708 | 102700 | 74455329800 | 163900 | 164000 | 164100 | 163700 | 1902 |
| 546 | 20240708 | 102600 | 74143620000 | 163800 | 163400 | 164000 | 163300 | 3842 |
| 547 | 20240708 | 102500 | 73514127200 | 163300 | 162900 | 163400 | 162800 | 2987 |
| 548 | 20240708 | 102400 | 73027147200 | 162800 | 162900 | 163000 | 162800 | 1141 |
| 549 | 20240708 | 102300 | 72841288100 | 162800 | 162900 | 163000 | 162800 | 1956 |
| 550 | 20240708 | 102200 | 72522629300 | 162800 | 162800 | 163000 | 162800 | 3947 |
| 551 | 20240708 | 102100 | 71879754600 | 162800 | 163000 | 163000 | 162800 | 1125 |
| 552 | 20240708 | 102000 | 71696560600 | 162900 | 162900 | 163000 | 162700 | 2331 |
| 553 | 20240708 | 101900 | 71316969700 | 162900 | 162700 | 162900 | 162600 | 1511 |
| 554 | 20240708 | 101800 | 71071006500 | 162700 | 162600 | 162800 | 162600 | 1775 |
| 555 | 20240708 | 101700 | 70782295000 | 162600 | 162100 | 162700 | 162100 | 6040 |
| 556 | 20240708 | 101600 | 69801979500 | 162100 | 162400 | 162500 | 162100 | 6661 |
| 557 | 20240708 | 101500 | 68721097800 | 162500 | 162500 | 162600 | 162400 | 2461 |
| 558 | 20240708 | 101400 | 68321329800 | 162500 | 162800 | 162800 | 162400 | 7405 |
| 559 | 20240708 | 101300 | 67117361100 | 162800 | 162700 | 162800 | 162600 | 1415 |
| 560 | 20240708 | 101200 | 66887102200 | 162800 | 162800 | 162800 | 162600 | 4787 |
| 561 | 20240708 | 101100 | 66108285600 | 162800 | 163000 | 163000 | 162600 | 4071 |
| 562 | 20240708 | 101000 | 65445533500 | 163000 | 162800 | 163000 | 162700 | 2052 |
| 563 | 20240708 | 100900 | 65111453000 | 162800 | 162500 | 163000 | 162400 | 3332 |
| 564 | 20240708 | 100800 | 64569314400 | 162800 | 163000 | 163000 | 162500 | 8500 |
| 565 | 20240708 | 100700 | 63186384700 | 162900 | 163100 | 163200 | 162900 | 10787 |
| 566 | 20240708 | 100600 | 61427688600 | 163200 | 163500 | 163600 | 163100 | 7421 |
| 567 | 20240708 | 100500 | 60216014000 | 163600 | 164200 | 164200 | 163400 | 18076 |
| 568 | 20240708 | 100400 | 57254466400 | 164100 | 164100 | 164200 | 164100 | 1475 |
| 569 | 20240708 | 100300 | 57012400800 | 164200 | 164200 | 164300 | 164100 | 2981 |
| 570 | 20240708 | 100200 | 56523113900 | 164300 | 164300 | 164300 | 164200 | 977 |
| 571 | 20240708 | 100100 | 56362658100 | 164300 | 164300 | 164400 | 164200 | 1780 |
| 572 | 20240708 | 100000 | 56070300600 | 164300 | 164600 | 164700 | 164200 | 2681 |
| 573 | 20240708 | 095900 | 55629547500 | 164600 | 164700 | 164700 | 164600 | 1602 |
| 574 | 20240708 | 095800 | 55365824000 | 164700 | 164200 | 164700 | 164000 | 2866 |
| 575 | 20240708 | 095700 | 54895003900 | 164200 | 164100 | 164300 | 164000 | 4562 |
| 576 | 20240708 | 095600 | 54146503800 | 164000 | 164200 | 164200 | 164000 | 6372 |
| 577 | 20240708 | 095500 | 53100882000 | 164100 | 164200 | 164300 | 164100 | 3144 |
| 578 | 20240708 | 095400 | 52584661500 | 164300 | 164400 | 164400 | 164200 | 2072 |
| 579 | 20240708 | 095300 | 52244351200 | 164500 | 164600 | 164700 | 164200 | 5131 |
| 580 | 20240708 | 095200 | 51400431900 | 164700 | 164500 | 164700 | 164300 | 2125 |
| 581 | 20240708 | 095100 | 51050862500 | 164400 | 164600 | 164700 | 164400 | 2560 |
| 582 | 20240708 | 095000 | 50629703700 | 164700 | 164800 | 164800 | 164500 | 1906 |
| 583 | 20240708 | 094900 | 50315948300 | 164800 | 164900 | 164900 | 164600 | 1191 |
| 584 | 20240708 | 094800 | 50119734800 | 164900 | 164600 | 164900 | 164600 | 2749 |
| 585 | 20240708 | 094700 | 49666844200 | 164600 | 164800 | 164900 | 164500 | 1576 |
| 586 | 20240708 | 094600 | 49407498100 | 164500 | 164200 | 165000 | 164100 | 4197 |
| 587 | 20240708 | 094500 | 48717434400 | 164200 | 164200 | 164300 | 164100 | 4634 |
| 588 | 20240708 | 094400 | 47956671000 | 164200 | 164400 | 164500 | 164200 | 3818 |
| 589 | 20240708 | 094300 | 47329547900 | 164400 | 164600 | 164700 | 164300 | 9067 |
| 590 | 20240708 | 094200 | 45837996200 | 164700 | 165300 | 165300 | 164600 | 16098 |
| 591 | 20240708 | 094100 | 43182491400 | 165200 | 165600 | 165600 | 165100 | 4846 |
| 592 | 20240708 | 094000 | 42381663400 | 165400 | 165800 | 165900 | 165300 | 4156 |
| 593 | 20240708 | 093900 | 41693915300 | 165800 | 165800 | 165900 | 165800 | 605 |
| 594 | 20240708 | 093800 | 41593601300 | 165800 | 165900 | 166100 | 165700 | 2069 |
| 595 | 20240708 | 093700 | 41250130300 | 165900 | 166000 | 166000 | 165800 | 442 |
| 596 | 20240708 | 093600 | 41176777100 | 166000 | 166000 | 166100 | 165900 | 1101 |
| 597 | 20240708 | 093500 | 40993983200 | 166100 | 166000 | 166200 | 166000 | 1318 |
| 598 | 20240708 | 093400 | 40775144700 | 166000 | 165500 | 166200 | 165400 | 3645 |
| 599 | 20240708 | 093300 | 40171139700 | 165500 | 165600 | 165600 | 165400 | 1968 |
| 600 | 20240708 | 093200 | 39845477100 | 165600 | 165700 | 165700 | 165500 | 1993 |
| 601 | 20240708 | 093100 | 39515496800 | 165800 | 165500 | 165800 | 165400 | 3081 |
| 602 | 20240708 | 093000 | 39005164000 | 165400 | 165600 | 165700 | 165400 | 2816 |
| 603 | 20240708 | 092900 | 38539031000 | 165600 | 165900 | 166000 | 165600 | 1219 |
| 604 | 20240708 | 092800 | 38337019500 | 166000 | 165900 | 166300 | 165700 | 5126 |
| 605 | 20240708 | 092700 | 37486199700 | 165900 | 165600 | 165900 | 165400 | 1233 |
| 606 | 20240708 | 092600 | 37281934900 | 165600 | 165400 | 165700 | 165300 | 4694 |
| 607 | 20240708 | 092500 | 36505298300 | 165400 | 165800 | 165800 | 165400 | 5400 |
| 608 | 20240708 | 092400 | 35611172900 | 165800 | 165900 | 166000 | 165700 | 2515 |
| 609 | 20240708 | 092300 | 35193935200 | 166000 | 165500 | 166100 | 165400 | 3728 |
| 610 | 20240708 | 092200 | 34576347000 | 165400 | 165200 | 165500 | 165000 | 7980 |
| 611 | 20240708 | 092100 | 33258029000 | 165400 | 166000 | 166000 | 165300 | 16626 |
| 612 | 20240708 | 092000 | 30505232700 | 165900 | 165900 | 166100 | 165800 | 2369 |
| 613 | 20240708 | 091900 | 30112103200 | 166000 | 166200 | 166700 | 165800 | 5059 |
| 614 | 20240708 | 091800 | 29271588900 | 166200 | 166000 | 166600 | 166000 | 3286 |
| 615 | 20240708 | 091700 | 28725576600 | 166000 | 166600 | 166900 | 165800 | 6413 |
| 616 | 20240708 | 091600 | 27659563400 | 166700 | 166800 | 167200 | 166700 | 4927 |
| 617 | 20240708 | 091500 | 26837464900 | 166800 | 167300 | 167300 | 166600 | 4773 |
| 618 | 20240708 | 091400 | 26040537200 | 167300 | 166800 | 167400 | 166700 | 5516 |
| 619 | 20240708 | 091300 | 25118879000 | 166800 | 166000 | 166800 | 165900 | 3609 |
| 620 | 20240708 | 091200 | 24518327900 | 165900 | 165700 | 166500 | 165600 | 6579 |
| 621 | 20240708 | 091100 | 23427514200 | 165700 | 165700 | 165800 | 165600 | 4990 |
| 622 | 20240708 | 091000 | 22600898700 | 165700 | 166000 | 166000 | 165600 | 5874 |
| 623 | 20240708 | 090900 | 21627215800 | 165900 | 166700 | 166800 | 165900 | 12293 |
| 624 | 20240708 | 090800 | 19583393800 | 166600 | 167100 | 167500 | 166600 | 6229 |
| 625 | 20240708 | 090700 | 18543290400 | 167100 | 167300 | 167700 | 166800 | 9985 |
| 626 | 20240708 | 090600 | 16872692000 | 167300 | 167200 | 167400 | 166700 | 5740 |
| 627 | 20240708 | 090500 | 15913422500 | 167200 | 167200 | 167600 | 166600 | 10155 |
| 628 | 20240708 | 090400 | 14216189400 | 167300 | 167700 | 167800 | 167100 | 9647 |
| 629 | 20240708 | 090300 | 12601302800 | 167800 | 167600 | 167800 | 167400 | 6136 |
| 630 | 20240708 | 090200 | 11573263100 | 167400 | 167900 | 168100 | 167200 | 15558 |
| 631 | 20240708 | 090100 | 8964639400 | 167800 | 167100 | 168400 | 167000 | 21913 |
| 632 | 20240708 | 090000 | 5285439000 | 167200 | 166200 | 167700 | 166200 | 30301 |