37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 3 | 20240715 | 192800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20240715 | 192700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20240715 | 192600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20240715 | 192500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20240715 | 192400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20240715 | 192300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20240715 | 192200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20240715 | 192100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20240715 | 192000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20240715 | 191900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20240715 | 191800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20240715 | 191700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20240715 | 191600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20240715 | 191500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20240715 | 191400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20240715 | 191300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20240715 | 191200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20240715 | 191100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20240715 | 191000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20240715 | 190900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20240715 | 190800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20240715 | 190700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20240715 | 190600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20240715 | 190500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20240715 | 190400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20240715 | 190300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20240715 | 190200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20240715 | 190100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20240715 | 190000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20240715 | 185900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 33 | 20240715 | 185800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20240715 | 185700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20240715 | 185600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20240715 | 185500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20240715 | 185400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20240715 | 185300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20240715 | 185200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20240715 | 185100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20240715 | 185000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20240715 | 184900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20240715 | 184800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20240715 | 184700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20240715 | 184600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20240715 | 184500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20240715 | 184400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20240715 | 184300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20240715 | 184200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20240715 | 184100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20240715 | 184000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20240715 | 183900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20240715 | 183800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20240715 | 183700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20240715 | 183600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20240715 | 183500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20240715 | 183400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20240715 | 183300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20240715 | 183200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20240715 | 183100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20240715 | 183000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20240715 | 182900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 63 | 20240715 | 182800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20240715 | 182700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20240715 | 182600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20240715 | 182500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20240715 | 182400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20240715 | 182300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20240715 | 182200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20240715 | 182100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20240715 | 182000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20240715 | 181900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20240715 | 181800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20240715 | 181700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20240715 | 181600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20240715 | 181500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20240715 | 181400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20240715 | 181300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20240715 | 181200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20240715 | 181100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20240715 | 181000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20240715 | 180900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20240715 | 180800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20240715 | 180700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20240715 | 180600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20240715 | 180500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20240715 | 180400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20240715 | 180300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20240715 | 180200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20240715 | 180100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20240715 | 180000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20240715 | 175900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 93 | 20240715 | 175800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20240715 | 175700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20240715 | 175600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20240715 | 175500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20240715 | 175400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20240715 | 175300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20240715 | 175200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20240715 | 175100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20240715 | 175000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20240715 | 174900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20240715 | 174800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20240715 | 174700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20240715 | 174600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20240715 | 174500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20240715 | 174400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20240715 | 174300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20240715 | 174200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20240715 | 174100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20240715 | 174000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20240715 | 173900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20240715 | 173800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20240715 | 173700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20240715 | 173600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20240715 | 173500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20240715 | 173400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20240715 | 173300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20240715 | 173200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20240715 | 173100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20240715 | 173000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20240715 | 172900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 123 | 20240715 | 172800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20240715 | 172700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20240715 | 172600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20240715 | 172500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20240715 | 172400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20240715 | 172300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20240715 | 172200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20240715 | 172100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20240715 | 172000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20240715 | 171900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20240715 | 171800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20240715 | 171700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20240715 | 171600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20240715 | 171500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20240715 | 171400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20240715 | 171300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20240715 | 171200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20240715 | 171100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20240715 | 171000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20240715 | 170900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20240715 | 170800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20240715 | 170700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20240715 | 170600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20240715 | 170500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20240715 | 170400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20240715 | 170300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20240715 | 170200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20240715 | 170100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20240715 | 170000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20240715 | 165900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 153 | 20240715 | 165800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20240715 | 165700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20240715 | 165600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20240715 | 165500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20240715 | 165400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20240715 | 165300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20240715 | 165200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20240715 | 165100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20240715 | 165000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20240715 | 164900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20240715 | 164800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20240715 | 164700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20240715 | 164600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20240715 | 164500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20240715 | 164400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20240715 | 164300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20240715 | 164200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20240715 | 164100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20240715 | 164000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20240715 | 163900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20240715 | 163800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20240715 | 163700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20240715 | 163600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20240715 | 163500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20240715 | 163400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20240715 | 163300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20240715 | 163200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20240715 | 163100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20240715 | 163000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20240715 | 162900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 183 | 20240715 | 162800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20240715 | 162700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20240715 | 162600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20240715 | 162500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20240715 | 162400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20240715 | 162300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20240715 | 162200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20240715 | 162100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20240715 | 162000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20240715 | 161900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20240715 | 161800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20240715 | 161700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20240715 | 161600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20240715 | 161500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20240715 | 161400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20240715 | 161300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20240715 | 161200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20240715 | 161100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20240715 | 161000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20240715 | 160900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20240715 | 160800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20240715 | 160700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20240715 | 160600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20240715 | 160500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20240715 | 160400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20240715 | 160300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20240715 | 160200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 210 | 20240715 | 160100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 211 | 20240715 | 160000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 212 | 20240715 | 155900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 213 | 20240715 | 155800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 214 | 20240715 | 155700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 215 | 20240715 | 155600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 216 | 20240715 | 155500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 217 | 20240715 | 155400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 218 | 20240715 | 155300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 219 | 20240715 | 155200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 220 | 20240715 | 155100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 221 | 20240715 | 155000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 222 | 20240715 | 154900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 223 | 20240715 | 154800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 224 | 20240715 | 154700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 225 | 20240715 | 154600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 226 | 20240715 | 154500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 227 | 20240715 | 154400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 228 | 20240715 | 154300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 229 | 20240715 | 154200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 230 | 20240715 | 154100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 231 | 20240715 | 154000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 232 | 20240715 | 153900 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 233 | 20240715 | 153800 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 234 | 20240715 | 153700 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 235 | 20240715 | 153600 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 236 | 20240715 | 153500 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 237 | 20240715 | 153400 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 238 | 20240715 | 153300 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 239 | 20240715 | 153200 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 240 | 20240715 | 153100 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 241 | 20240715 | 153000 | 103755038300 | 157900 | 157900 | 157900 | 157900 | 21206 |
| 242 | 20240715 | 152900 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 243 | 20240715 | 152800 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 244 | 20240715 | 152700 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 245 | 20240715 | 152600 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 246 | 20240715 | 152500 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 247 | 20240715 | 152400 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 248 | 20240715 | 152300 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 249 | 20240715 | 152200 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 250 | 20240715 | 152100 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 251 | 20240715 | 152000 | 100406610900 | 157900 | 157900 | 157900 | 157900 | 0 |
| 252 | 20240715 | 151900 | 100406610900 | 157900 | 158000 | 158000 | 157800 | 1482 |
| 253 | 20240715 | 151800 | 100172615600 | 157900 | 158000 | 158000 | 157900 | 1725 |
| 254 | 20240715 | 151700 | 99900221500 | 157900 | 158100 | 158100 | 157900 | 3024 |
| 255 | 20240715 | 151600 | 99422513500 | 158100 | 157800 | 158100 | 157700 | 8982 |
| 256 | 20240715 | 151500 | 98004024100 | 157800 | 157800 | 157800 | 157700 | 2507 |
| 257 | 20240715 | 151400 | 97608570200 | 157800 | 157800 | 157800 | 157700 | 976 |
| 258 | 20240715 | 151300 | 97454610900 | 157700 | 157800 | 157900 | 157700 | 2247 |
| 259 | 20240715 | 151200 | 97100167200 | 157900 | 157700 | 157900 | 157700 | 2367 |
| 260 | 20240715 | 151100 | 96726648200 | 157800 | 157800 | 157900 | 157700 | 1594 |
| 261 | 20240715 | 151000 | 96475118200 | 157800 | 157800 | 157900 | 157800 | 1983 |
| 262 | 20240715 | 150900 | 96162167500 | 157900 | 157800 | 157900 | 157800 | 1260 |
| 263 | 20240715 | 150800 | 95963299100 | 157900 | 158000 | 158100 | 157800 | 1915 |
| 264 | 20240715 | 150700 | 95660793800 | 158000 | 157800 | 158100 | 157800 | 7297 |
| 265 | 20240715 | 150600 | 94508344900 | 157900 | 157900 | 157900 | 157800 | 1593 |
| 266 | 20240715 | 150500 | 94256891600 | 157800 | 157900 | 157900 | 157800 | 1277 |
| 267 | 20240715 | 150400 | 94055301200 | 157900 | 158000 | 158000 | 157800 | 1902 |
| 268 | 20240715 | 150300 | 93754981900 | 158000 | 157900 | 158000 | 157900 | 768 |
| 269 | 20240715 | 150200 | 93633682600 | 158000 | 157900 | 158000 | 157800 | 910 |
| 270 | 20240715 | 150100 | 93489982500 | 157900 | 157900 | 158000 | 157800 | 1848 |
| 271 | 20240715 | 150000 | 93198185800 | 157800 | 157800 | 157900 | 157800 | 719 |
| 272 | 20240715 | 145900 | 93084700600 | 157900 | 157900 | 158000 | 157800 | 1476 |
| 273 | 20240715 | 145800 | 92851660000 | 157900 | 157900 | 157900 | 157800 | 351 |
| 274 | 20240715 | 145700 | 92796249300 | 157900 | 157900 | 158000 | 157800 | 519 |
| 275 | 20240715 | 145600 | 92714284100 | 157900 | 157900 | 158000 | 157800 | 689 |
| 276 | 20240715 | 145500 | 92605485300 | 158000 | 158000 | 158000 | 157900 | 599 |
| 277 | 20240715 | 145400 | 92510894900 | 158000 | 158100 | 158100 | 157900 | 1142 |
| 278 | 20240715 | 145300 | 92330479700 | 158100 | 158100 | 158100 | 158000 | 585 |
| 279 | 20240715 | 145200 | 92238013800 | 158100 | 158100 | 158200 | 158100 | 727 |
| 280 | 20240715 | 145100 | 92123065500 | 158200 | 158000 | 158200 | 158000 | 906 |
| 281 | 20240715 | 145000 | 91979878600 | 158100 | 158200 | 158200 | 158000 | 739 |
| 282 | 20240715 | 144900 | 91863070200 | 158200 | 158100 | 158200 | 158100 | 981 |
| 283 | 20240715 | 144800 | 91707956000 | 158100 | 158100 | 158200 | 158000 | 880 |
| 284 | 20240715 | 144700 | 91568821500 | 158100 | 157800 | 158200 | 157800 | 2958 |
| 285 | 20240715 | 144600 | 91101407300 | 157800 | 157800 | 157900 | 157800 | 1123 |
| 286 | 20240715 | 144500 | 90924125600 | 157800 | 157800 | 157900 | 157800 | 654 |
| 287 | 20240715 | 144400 | 90820911400 | 157800 | 158000 | 158000 | 157800 | 457 |
| 288 | 20240715 | 144300 | 90748742100 | 158000 | 158000 | 158000 | 157800 | 454 |
| 289 | 20240715 | 144200 | 90677046700 | 157900 | 157900 | 158000 | 157800 | 493 |
| 290 | 20240715 | 144100 | 90599199200 | 157900 | 157900 | 158000 | 157800 | 494 |
| 291 | 20240715 | 144000 | 90521226500 | 157900 | 158100 | 158100 | 157800 | 1708 |
| 292 | 20240715 | 143900 | 90251442100 | 158100 | 158200 | 158200 | 158100 | 729 |
| 293 | 20240715 | 143800 | 90136176000 | 158200 | 158200 | 158200 | 158000 | 1152 |
| 294 | 20240715 | 143700 | 89954009900 | 158100 | 157800 | 158200 | 157800 | 1925 |
| 295 | 20240715 | 143600 | 89649840700 | 157800 | 157800 | 157900 | 157700 | 971 |
| 296 | 20240715 | 143500 | 89496581500 | 157800 | 157700 | 157900 | 157700 | 1469 |
| 297 | 20240715 | 143400 | 89264790200 | 157700 | 157700 | 158000 | 157600 | 3733 |
| 298 | 20240715 | 143300 | 88675633500 | 157700 | 157400 | 157700 | 157300 | 1797 |
| 299 | 20240715 | 143200 | 88392632500 | 157400 | 157300 | 157400 | 157200 | 588 |
| 300 | 20240715 | 143100 | 88300155800 | 157300 | 157300 | 157400 | 157200 | 3085 |
| 301 | 20240715 | 143000 | 87814669500 | 157200 | 157300 | 157500 | 157200 | 1085 |
| 302 | 20240715 | 142900 | 87643921300 | 157300 | 157200 | 157400 | 157100 | 1158 |
| 303 | 20240715 | 142800 | 87461835900 | 157300 | 157100 | 157300 | 157000 | 1040 |
| 304 | 20240715 | 142700 | 87298442900 | 157100 | 157100 | 157400 | 157000 | 3203 |
| 305 | 20240715 | 142600 | 86795184700 | 157200 | 157400 | 157500 | 157100 | 2358 |
| 306 | 20240715 | 142500 | 86424402300 | 157400 | 157200 | 157500 | 157200 | 1430 |
| 307 | 20240715 | 142400 | 86199345200 | 157300 | 157200 | 157300 | 157200 | 1507 |
| 308 | 20240715 | 142300 | 85962316500 | 157200 | 157500 | 157500 | 157200 | 3146 |
| 309 | 20240715 | 142200 | 85467371400 | 157500 | 157600 | 157600 | 157500 | 419 |
| 310 | 20240715 | 142100 | 85401360700 | 157500 | 157500 | 157500 | 157300 | 865 |
| 311 | 20240715 | 142000 | 85265158400 | 157500 | 157400 | 157500 | 157300 | 640 |
| 312 | 20240715 | 141900 | 85164437000 | 157400 | 157600 | 157600 | 157300 | 1327 |
| 313 | 20240715 | 141800 | 84955618900 | 157600 | 157800 | 157800 | 157400 | 1522 |
| 314 | 20240715 | 141700 | 84715883800 | 157700 | 157700 | 157900 | 157600 | 1820 |
| 315 | 20240715 | 141600 | 84428741900 | 157700 | 158000 | 158000 | 157700 | 1307 |
| 316 | 20240715 | 141500 | 84222459700 | 158000 | 157400 | 158000 | 157300 | 1880 |
| 317 | 20240715 | 141400 | 83926112700 | 157300 | 157200 | 157300 | 157000 | 933 |
| 318 | 20240715 | 141300 | 83779406000 | 157300 | 156900 | 157300 | 156800 | 5010 |
| 319 | 20240715 | 141200 | 82992848500 | 157000 | 156900 | 157100 | 156800 | 2089 |
| 320 | 20240715 | 141100 | 82665031100 | 156900 | 157300 | 157300 | 156900 | 1564 |
| 321 | 20240715 | 141000 | 82419448400 | 157300 | 157500 | 157500 | 157200 | 1494 |
| 322 | 20240715 | 140900 | 82184326000 | 157500 | 156600 | 157500 | 156400 | 2486 |
| 323 | 20240715 | 140800 | 81794148800 | 156600 | 156200 | 156600 | 156000 | 10809 |
| 324 | 20240715 | 140700 | 80106167000 | 156100 | 156600 | 156600 | 156100 | 10146 |
| 325 | 20240715 | 140600 | 78521764800 | 156500 | 156900 | 156900 | 156100 | 10787 |
| 326 | 20240715 | 140500 | 76833609300 | 156800 | 157300 | 157400 | 156700 | 13044 |
| 327 | 20240715 | 140400 | 74785193100 | 157400 | 157700 | 157700 | 157300 | 8183 |
| 328 | 20240715 | 140300 | 73496480000 | 157800 | 157900 | 157900 | 157700 | 7260 |
| 329 | 20240715 | 140200 | 72350970200 | 157900 | 158100 | 158200 | 157900 | 27535 |
| 330 | 20240715 | 140100 | 68000122600 | 158100 | 158200 | 158200 | 158100 | 2732 |
| 331 | 20240715 | 140000 | 67568171000 | 158200 | 158100 | 158200 | 158100 | 427 |
| 332 | 20240715 | 135900 | 67500642200 | 158200 | 158300 | 158300 | 158100 | 996 |
| 333 | 20240715 | 135800 | 67343130600 | 158100 | 158300 | 158300 | 158100 | 484 |
| 334 | 20240715 | 135700 | 67266545400 | 158200 | 158400 | 158400 | 158200 | 1429 |
| 335 | 20240715 | 135600 | 67040394900 | 158300 | 158500 | 158600 | 158300 | 307 |
| 336 | 20240715 | 135500 | 66991763300 | 158500 | 158400 | 158600 | 158300 | 899 |
| 337 | 20240715 | 135400 | 66849335200 | 158400 | 158400 | 158400 | 158300 | 439 |
| 338 | 20240715 | 135300 | 66779816300 | 158400 | 158300 | 158400 | 158300 | 277 |
| 339 | 20240715 | 135200 | 66735952900 | 158400 | 158300 | 158400 | 158200 | 1246 |
| 340 | 20240715 | 135100 | 66538805700 | 158300 | 158300 | 158300 | 158200 | 150 |
| 341 | 20240715 | 135000 | 66515068100 | 158200 | 158200 | 158300 | 158200 | 488 |
| 342 | 20240715 | 134900 | 66437852200 | 158300 | 158200 | 158300 | 158100 | 482 |
| 343 | 20240715 | 134800 | 66361601500 | 158200 | 158200 | 158200 | 158100 | 2739 |
| 344 | 20240715 | 134700 | 65928305400 | 158300 | 158400 | 158400 | 158200 | 637 |
| 345 | 20240715 | 134600 | 65827471200 | 158300 | 158300 | 158400 | 158200 | 560 |
| 346 | 20240715 | 134500 | 65738828600 | 158200 | 158300 | 158400 | 158200 | 1048 |
| 347 | 20240715 | 134400 | 65572920200 | 158400 | 158400 | 158400 | 158300 | 1242 |
| 348 | 20240715 | 134300 | 65376277500 | 158400 | 158600 | 158600 | 158400 | 698 |
| 349 | 20240715 | 134200 | 65265653800 | 158500 | 158600 | 158600 | 158500 | 391 |
| 350 | 20240715 | 134100 | 65203664900 | 158600 | 158600 | 158700 | 158600 | 398 |
| 351 | 20240715 | 134000 | 65140541100 | 158600 | 158600 | 158700 | 158500 | 235 |
| 352 | 20240715 | 133900 | 65103267000 | 158600 | 158500 | 158700 | 158500 | 365 |
| 353 | 20240715 | 133800 | 65045378300 | 158600 | 158500 | 158700 | 158500 | 186 |
| 354 | 20240715 | 133700 | 65015885500 | 158600 | 158600 | 158600 | 158500 | 461 |
| 355 | 20240715 | 133600 | 64942789000 | 158500 | 158500 | 158600 | 158400 | 131 |
| 356 | 20240715 | 133500 | 64922028900 | 158400 | 158500 | 158500 | 158400 | 576 |
| 357 | 20240715 | 133400 | 64830749300 | 158500 | 158300 | 158500 | 158300 | 505 |
| 358 | 20240715 | 133300 | 64750732300 | 158400 | 158400 | 158400 | 158300 | 416 |
| 359 | 20240715 | 133200 | 64684842600 | 158400 | 158400 | 158400 | 158300 | 809 |
| 360 | 20240715 | 133100 | 64556745000 | 158400 | 158300 | 158400 | 158300 | 379 |
| 361 | 20240715 | 133000 | 64496726500 | 158200 | 158400 | 158400 | 158200 | 2945 |
| 362 | 20240715 | 132900 | 64030575800 | 158300 | 158400 | 158400 | 158300 | 500 |
| 363 | 20240715 | 132800 | 63951416400 | 158400 | 158400 | 158500 | 158300 | 282 |
| 364 | 20240715 | 132700 | 63906751400 | 158400 | 158500 | 158500 | 158300 | 1172 |
| 365 | 20240715 | 132600 | 63721089200 | 158400 | 158500 | 158500 | 158400 | 583 |
| 366 | 20240715 | 132500 | 63628723600 | 158500 | 158500 | 158600 | 158400 | 173 |
| 367 | 20240715 | 132400 | 63601310000 | 158500 | 158700 | 158700 | 158500 | 1503 |
| 368 | 20240715 | 132300 | 63363051700 | 158600 | 158700 | 158700 | 158600 | 231 |
| 369 | 20240715 | 132200 | 63326410500 | 158700 | 158800 | 158800 | 158600 | 1440 |
| 370 | 20240715 | 132100 | 63097956600 | 158800 | 158900 | 158900 | 158700 | 300 |
| 371 | 20240715 | 132000 | 63050317000 | 158900 | 159100 | 159100 | 158800 | 1520 |
| 372 | 20240715 | 131900 | 62808829600 | 159000 | 159200 | 159200 | 159000 | 699 |
| 373 | 20240715 | 131800 | 62697659200 | 159100 | 158900 | 159200 | 158900 | 2402 |
| 374 | 20240715 | 131700 | 62315550700 | 158900 | 159000 | 159000 | 158900 | 140 |
| 375 | 20240715 | 131600 | 62293294300 | 159000 | 159000 | 159000 | 158800 | 211 |
| 376 | 20240715 | 131500 | 62259754000 | 158800 | 158900 | 158900 | 158800 | 161 |
| 377 | 20240715 | 131400 | 62234173000 | 158900 | 158900 | 158900 | 158800 | 771 |
| 378 | 20240715 | 131300 | 62111666400 | 158900 | 158900 | 158900 | 158800 | 266 |
| 379 | 20240715 | 131200 | 62069407500 | 158900 | 158900 | 158900 | 158800 | 377 |
| 380 | 20240715 | 131100 | 62009502300 | 158900 | 158900 | 158900 | 158800 | 678 |
| 381 | 20240715 | 131000 | 61901768400 | 158900 | 158800 | 158900 | 158700 | 332 |
| 382 | 20240715 | 130900 | 61849039900 | 158800 | 158700 | 158800 | 158700 | 793 |
| 383 | 20240715 | 130800 | 61723166800 | 158700 | 158600 | 158700 | 158600 | 455 |
| 384 | 20240715 | 130700 | 61650994500 | 158700 | 158700 | 158700 | 158600 | 169 |
| 385 | 20240715 | 130600 | 61624176900 | 158700 | 158600 | 158700 | 158600 | 269 |
| 386 | 20240715 | 130500 | 61581513200 | 158600 | 158600 | 158600 | 158500 | 254 |
| 387 | 20240715 | 130400 | 61541247500 | 158500 | 158500 | 158600 | 158500 | 523 |
| 388 | 20240715 | 130300 | 61458321300 | 158500 | 158600 | 158600 | 158500 | 537 |
| 389 | 20240715 | 130200 | 61373185400 | 158600 | 158600 | 158600 | 158500 | 86 |
| 390 | 20240715 | 130100 | 61359549900 | 158500 | 158600 | 158600 | 158500 | 404 |
| 391 | 20240715 | 130000 | 61295498700 | 158500 | 158500 | 158600 | 158500 | 399 |
| 392 | 20240715 | 125900 | 61232236000 | 158600 | 158500 | 158600 | 158500 | 176 |
| 393 | 20240715 | 125800 | 61204327100 | 158500 | 158600 | 158600 | 158500 | 199 |
| 394 | 20240715 | 125700 | 61172774500 | 158500 | 158600 | 158600 | 158500 | 740 |
| 395 | 20240715 | 125600 | 61055476800 | 158600 | 158600 | 158600 | 158500 | 420 |
| 396 | 20240715 | 125500 | 60988877600 | 158600 | 158600 | 158600 | 158500 | 334 |
| 397 | 20240715 | 125400 | 60935935900 | 158600 | 158700 | 158700 | 158600 | 669 |
| 398 | 20240715 | 125300 | 60829825100 | 158700 | 158700 | 158800 | 158600 | 194 |
| 399 | 20240715 | 125200 | 60799043000 | 158600 | 158700 | 158800 | 158600 | 556 |
| 400 | 20240715 | 125100 | 60710844000 | 158700 | 158800 | 158800 | 158700 | 455 |
| 401 | 20240715 | 125000 | 60638624600 | 158700 | 158700 | 158800 | 158700 | 164 |
| 402 | 20240715 | 124900 | 60612596600 | 158800 | 158700 | 158800 | 158700 | 233 |
| 403 | 20240715 | 124800 | 60575615000 | 158700 | 158800 | 158800 | 158700 | 260 |
| 404 | 20240715 | 124700 | 60534345700 | 158800 | 158700 | 158800 | 158700 | 90 |
| 405 | 20240715 | 124600 | 60520058800 | 158700 | 158700 | 158800 | 158700 | 383 |
| 406 | 20240715 | 124500 | 60459274700 | 158700 | 158600 | 158700 | 158600 | 195 |
| 407 | 20240715 | 124400 | 60428335300 | 158700 | 158900 | 158900 | 158600 | 243 |
| 408 | 20240715 | 124300 | 60389768300 | 158800 | 158900 | 158900 | 158800 | 501 |
| 409 | 20240715 | 124200 | 60310207700 | 158800 | 158900 | 159000 | 158800 | 1022 |
| 410 | 20240715 | 124100 | 60147826200 | 158900 | 158800 | 159000 | 158800 | 607 |
| 411 | 20240715 | 124000 | 60051346500 | 158800 | 158800 | 158900 | 158700 | 1177 |
| 412 | 20240715 | 123900 | 59864380500 | 158900 | 158600 | 158900 | 158500 | 1060 |
| 413 | 20240715 | 123800 | 59696135500 | 158500 | 158500 | 158600 | 158400 | 429 |
| 414 | 20240715 | 123700 | 59628140200 | 158500 | 158400 | 158500 | 158300 | 427 |
| 415 | 20240715 | 123600 | 59560499000 | 158400 | 158300 | 158400 | 158200 | 758 |
| 416 | 20240715 | 123500 | 59440507200 | 158300 | 158200 | 158300 | 158200 | 234 |
| 417 | 20240715 | 123400 | 59403484700 | 158200 | 158300 | 158300 | 158200 | 649 |
| 418 | 20240715 | 123300 | 59300806200 | 158300 | 158200 | 158300 | 158100 | 1517 |
| 419 | 20240715 | 123200 | 59060829500 | 158200 | 158400 | 158400 | 158200 | 1689 |
| 420 | 20240715 | 123100 | 58793595100 | 158400 | 158300 | 158400 | 158300 | 399 |
| 421 | 20240715 | 123000 | 58730425500 | 158300 | 158400 | 158400 | 158300 | 993 |
| 422 | 20240715 | 122900 | 58573229900 | 158300 | 158400 | 158400 | 158300 | 495 |
| 423 | 20240715 | 122800 | 58494851800 | 158400 | 158500 | 158500 | 158400 | 1017 |
| 424 | 20240715 | 122700 | 58333735400 | 158400 | 158500 | 158500 | 158400 | 260 |
| 425 | 20240715 | 122600 | 58292543500 | 158400 | 158400 | 158500 | 158400 | 146 |
| 426 | 20240715 | 122500 | 58269411700 | 158500 | 158400 | 158500 | 158400 | 155 |
| 427 | 20240715 | 122400 | 58244858100 | 158500 | 158500 | 158600 | 158400 | 343 |
| 428 | 20240715 | 122300 | 58190502200 | 158500 | 158500 | 158600 | 158400 | 633 |
| 429 | 20240715 | 122200 | 58090180400 | 158500 | 158600 | 158600 | 158500 | 369 |
| 430 | 20240715 | 122100 | 58031692900 | 158500 | 158600 | 158600 | 158500 | 378 |
| 431 | 20240715 | 122000 | 57971760200 | 158600 | 158600 | 158600 | 158500 | 269 |
| 432 | 20240715 | 121900 | 57929097800 | 158600 | 158700 | 158700 | 158600 | 288 |
| 433 | 20240715 | 121800 | 57883397800 | 158700 | 158800 | 158800 | 158700 | 743 |
| 434 | 20240715 | 121700 | 57765479400 | 158800 | 158800 | 158800 | 158700 | 475 |
| 435 | 20240715 | 121600 | 57690062200 | 158800 | 158600 | 158800 | 158500 | 408 |
| 436 | 20240715 | 121500 | 57625331400 | 158500 | 158500 | 158600 | 158400 | 206 |
| 437 | 20240715 | 121400 | 57592679500 | 158500 | 158400 | 158500 | 158400 | 580 |
| 438 | 20240715 | 121300 | 57500775800 | 158400 | 158400 | 158400 | 158300 | 693 |
| 439 | 20240715 | 121200 | 57391006400 | 158400 | 158400 | 158400 | 158300 | 244 |
| 440 | 20240715 | 121100 | 57352364500 | 158400 | 158200 | 158400 | 158200 | 2061 |
| 441 | 20240715 | 121000 | 57026115600 | 158200 | 158200 | 158200 | 158100 | 1339 |
| 442 | 20240715 | 120900 | 56814304300 | 158200 | 158200 | 158200 | 158100 | 335 |
| 443 | 20240715 | 120800 | 56761330000 | 158200 | 158100 | 158200 | 158100 | 108 |
| 444 | 20240715 | 120700 | 56744252400 | 158100 | 158100 | 158200 | 158100 | 807 |
| 445 | 20240715 | 120600 | 56616645400 | 158200 | 158100 | 158200 | 158100 | 408 |
| 446 | 20240715 | 120500 | 56552133500 | 158100 | 158100 | 158200 | 158100 | 322 |
| 447 | 20240715 | 120400 | 56501212100 | 158200 | 158100 | 158200 | 158000 | 414 |
| 448 | 20240715 | 120300 | 56435772500 | 158100 | 158100 | 158200 | 158000 | 613 |
| 449 | 20240715 | 120200 | 56338857500 | 158100 | 158100 | 158200 | 158000 | 1452 |
| 450 | 20240715 | 120100 | 56109296200 | 158100 | 158200 | 158200 | 158000 | 2969 |
| 451 | 20240715 | 120000 | 55639932800 | 158100 | 158200 | 158200 | 158100 | 667 |
| 452 | 20240715 | 115900 | 55534476300 | 158100 | 158100 | 158200 | 158100 | 631 |
| 453 | 20240715 | 115800 | 55434694700 | 158100 | 158200 | 158200 | 158100 | 684 |
| 454 | 20240715 | 115700 | 55326548200 | 158200 | 158200 | 158200 | 158100 | 401 |
| 455 | 20240715 | 115600 | 55263118400 | 158200 | 158200 | 158200 | 158100 | 304 |
| 456 | 20240715 | 115500 | 55215032600 | 158200 | 158100 | 158200 | 158100 | 178 |
| 457 | 20240715 | 115400 | 55186886000 | 158200 | 158200 | 158200 | 158100 | 517 |
| 458 | 20240715 | 115300 | 55105110900 | 158200 | 158300 | 158300 | 158100 | 1256 |
| 459 | 20240715 | 115200 | 54906501400 | 158200 | 158200 | 158300 | 158200 | 982 |
| 460 | 20240715 | 115100 | 54751147000 | 158200 | 158300 | 158300 | 158200 | 188 |
| 461 | 20240715 | 115000 | 54721400800 | 158300 | 158300 | 158300 | 158200 | 338 |
| 462 | 20240715 | 114900 | 54667908200 | 158400 | 158300 | 158400 | 158300 | 180 |
| 463 | 20240715 | 114800 | 54639413200 | 158300 | 158200 | 158300 | 158100 | 2898 |
| 464 | 20240715 | 114700 | 54181003200 | 158200 | 158300 | 158400 | 158200 | 457 |
| 465 | 20240715 | 114600 | 54108660800 | 158300 | 158200 | 158300 | 158200 | 616 |
| 466 | 20240715 | 114500 | 54011171600 | 158300 | 158300 | 158300 | 158200 | 576 |
| 467 | 20240715 | 114400 | 53919996200 | 158300 | 158400 | 158400 | 158300 | 275 |
| 468 | 20240715 | 114300 | 53876459200 | 158400 | 158300 | 158400 | 158300 | 336 |
| 469 | 20240715 | 114200 | 53823254700 | 158400 | 158400 | 158400 | 158300 | 170 |
| 470 | 20240715 | 114100 | 53796333600 | 158400 | 158300 | 158400 | 158200 | 499 |
| 471 | 20240715 | 114000 | 53717316200 | 158300 | 158200 | 158400 | 158200 | 1031 |
| 472 | 20240715 | 113900 | 53554198100 | 158300 | 158300 | 158400 | 158200 | 1601 |
| 473 | 20240715 | 113800 | 53300800600 | 158300 | 158300 | 158300 | 158200 | 480 |
| 474 | 20240715 | 113700 | 53224841100 | 158300 | 158300 | 158300 | 158200 | 372 |
| 475 | 20240715 | 113600 | 53165971700 | 158200 | 158200 | 158300 | 158200 | 669 |
| 476 | 20240715 | 113500 | 53060134400 | 158300 | 158200 | 158300 | 158200 | 373 |
| 477 | 20240715 | 113400 | 53001117100 | 158200 | 158300 | 158300 | 158200 | 639 |
| 478 | 20240715 | 113300 | 52899982700 | 158300 | 158300 | 158300 | 158200 | 585 |
| 479 | 20240715 | 113200 | 52807429100 | 158300 | 158300 | 158300 | 158200 | 248 |
| 480 | 20240715 | 113100 | 52768191300 | 158300 | 158200 | 158300 | 158200 | 533 |
| 481 | 20240715 | 113000 | 52683858100 | 158200 | 158100 | 158300 | 158100 | 540 |
| 482 | 20240715 | 112900 | 52598441400 | 158100 | 158200 | 158200 | 158100 | 357 |
| 483 | 20240715 | 112800 | 52541984600 | 158200 | 158200 | 158200 | 158100 | 219 |
| 484 | 20240715 | 112700 | 52507339500 | 158200 | 158200 | 158300 | 158100 | 1674 |
| 485 | 20240715 | 112600 | 52242573600 | 158200 | 158300 | 158300 | 158200 | 1863 |
| 486 | 20240715 | 112500 | 51947714000 | 158300 | 158300 | 158400 | 158300 | 343 |
| 487 | 20240715 | 112400 | 51893410700 | 158300 | 158400 | 158400 | 158300 | 501 |
| 488 | 20240715 | 112300 | 51814067500 | 158400 | 158900 | 158900 | 158400 | 3344 |
| 489 | 20240715 | 112200 | 51283728500 | 158800 | 158900 | 158900 | 158800 | 390 |
| 490 | 20240715 | 112100 | 51221775800 | 158900 | 158800 | 158900 | 158700 | 350 |
| 491 | 20240715 | 112000 | 51166196200 | 158800 | 158600 | 158800 | 158600 | 708 |
| 492 | 20240715 | 111900 | 51053868200 | 158600 | 158600 | 158700 | 158600 | 285 |
| 493 | 20240715 | 111800 | 51008663800 | 158600 | 158500 | 158700 | 158400 | 455 |
| 494 | 20240715 | 111700 | 50936551700 | 158500 | 158400 | 158500 | 158400 | 484 |
| 495 | 20240715 | 111600 | 50859850400 | 158400 | 158400 | 158500 | 158400 | 348 |
| 496 | 20240715 | 111500 | 50804720600 | 158400 | 158400 | 158500 | 158300 | 1017 |
| 497 | 20240715 | 111400 | 50643653100 | 158400 | 158400 | 158400 | 158300 | 482 |
| 498 | 20240715 | 111300 | 50567313400 | 158400 | 158400 | 158400 | 158300 | 306 |
| 499 | 20240715 | 111200 | 50518851300 | 158300 | 158200 | 158400 | 158200 | 547 |
| 500 | 20240715 | 111100 | 50432276600 | 158200 | 158300 | 158400 | 158100 | 1053 |
| 501 | 20240715 | 111000 | 50265677100 | 158300 | 158200 | 158300 | 158100 | 681 |
| 502 | 20240715 | 110900 | 50157918200 | 158200 | 158200 | 158300 | 158100 | 737 |
| 503 | 20240715 | 110800 | 50041365300 | 158200 | 158100 | 158200 | 158100 | 1016 |
| 504 | 20240715 | 110700 | 49880662500 | 158100 | 158200 | 158200 | 158000 | 3938 |
| 505 | 20240715 | 110600 | 49258060600 | 158200 | 158200 | 158400 | 158100 | 2413 |
| 506 | 20240715 | 110500 | 48876280800 | 158200 | 158600 | 158600 | 158200 | 9793 |
| 507 | 20240715 | 110400 | 47324751900 | 158600 | 158500 | 158600 | 158500 | 912 |
| 508 | 20240715 | 110300 | 47180127900 | 158600 | 158600 | 158700 | 158500 | 777 |
| 509 | 20240715 | 110200 | 47056930600 | 158600 | 158800 | 158900 | 158500 | 14386 |
| 510 | 20240715 | 110100 | 44775159500 | 158900 | 158800 | 158900 | 158800 | 516 |
| 511 | 20240715 | 110000 | 44693209100 | 158800 | 158900 | 158900 | 158800 | 242 |
| 512 | 20240715 | 105900 | 44654776500 | 158800 | 158900 | 158900 | 158800 | 434 |
| 513 | 20240715 | 105800 | 44585843600 | 158800 | 158700 | 158900 | 158700 | 1009 |
| 514 | 20240715 | 105700 | 44425617200 | 158800 | 158800 | 158800 | 158700 | 500 |
| 515 | 20240715 | 105600 | 44346249000 | 158800 | 158700 | 158800 | 158700 | 1560 |
| 516 | 20240715 | 105500 | 44098654500 | 158700 | 158800 | 158800 | 158700 | 1047 |
| 517 | 20240715 | 105400 | 43932439200 | 158800 | 158800 | 158900 | 158700 | 2718 |
| 518 | 20240715 | 105300 | 43500828500 | 158900 | 158800 | 158900 | 158800 | 391 |
| 519 | 20240715 | 105200 | 43438722500 | 158800 | 158900 | 158900 | 158800 | 549 |
| 520 | 20240715 | 105100 | 43351518500 | 158900 | 158900 | 159000 | 158800 | 325 |
| 521 | 20240715 | 105000 | 43299878000 | 158900 | 158900 | 159000 | 158800 | 631 |
| 522 | 20240715 | 104900 | 43199630200 | 158900 | 159000 | 159000 | 158900 | 1823 |
| 523 | 20240715 | 104800 | 42909935700 | 159000 | 159000 | 159000 | 158900 | 1581 |
| 524 | 20240715 | 104700 | 42658572000 | 159000 | 159000 | 159100 | 159000 | 504 |
| 525 | 20240715 | 104600 | 42578420800 | 159100 | 159000 | 159100 | 159000 | 358 |
| 526 | 20240715 | 104500 | 42521480400 | 159100 | 159000 | 159100 | 159000 | 559 |
| 527 | 20240715 | 104400 | 42432596500 | 159000 | 159000 | 159100 | 159000 | 361 |
| 528 | 20240715 | 104300 | 42375194000 | 159000 | 159000 | 159100 | 159000 | 334 |
| 529 | 20240715 | 104200 | 42322073200 | 159000 | 159100 | 159100 | 159000 | 271 |
| 530 | 20240715 | 104100 | 42278979200 | 159100 | 159000 | 159100 | 159000 | 346 |
| 531 | 20240715 | 104000 | 42223956300 | 159000 | 159000 | 159000 | 158900 | 915 |
| 532 | 20240715 | 103900 | 42078488500 | 159100 | 159000 | 159100 | 158900 | 606 |
| 533 | 20240715 | 103800 | 41982131600 | 159000 | 159100 | 159100 | 159000 | 549 |
| 534 | 20240715 | 103700 | 41894838700 | 159100 | 159000 | 159100 | 159000 | 584 |
| 535 | 20240715 | 103600 | 41801975500 | 159000 | 159000 | 159100 | 158900 | 1012 |
| 536 | 20240715 | 103500 | 41641082000 | 159000 | 159000 | 159100 | 158900 | 678 |
| 537 | 20240715 | 103400 | 41533294000 | 159000 | 158900 | 159000 | 158900 | 1370 |
| 538 | 20240715 | 103300 | 41315487700 | 158900 | 159000 | 159000 | 158900 | 288 |
| 539 | 20240715 | 103200 | 41269715000 | 159000 | 158900 | 159000 | 158900 | 1275 |
| 540 | 20240715 | 103100 | 41067020100 | 158900 | 158900 | 159000 | 158800 | 1088 |
| 541 | 20240715 | 103000 | 40894145300 | 158900 | 159000 | 159000 | 158900 | 1254 |
| 542 | 20240715 | 102900 | 40694846000 | 159000 | 158900 | 159000 | 158900 | 631 |
| 543 | 20240715 | 102800 | 40594539600 | 158900 | 158900 | 159000 | 158900 | 291 |
| 544 | 20240715 | 102700 | 40548293000 | 158900 | 159000 | 159100 | 158900 | 883 |
| 545 | 20240715 | 102600 | 40407901600 | 159000 | 159100 | 159100 | 159000 | 509 |
| 546 | 20240715 | 102500 | 40326952600 | 159000 | 159300 | 159300 | 159000 | 4605 |
| 547 | 20240715 | 102400 | 39594563300 | 159300 | 159200 | 159300 | 159200 | 205 |
| 548 | 20240715 | 102300 | 39561916000 | 159200 | 159200 | 159300 | 159100 | 286 |
| 549 | 20240715 | 102200 | 39516386400 | 159200 | 159200 | 159300 | 159100 | 1011 |
| 550 | 20240715 | 102100 | 39355473000 | 159200 | 159200 | 159300 | 159100 | 293 |
| 551 | 20240715 | 102000 | 39308833700 | 159300 | 159400 | 159400 | 159000 | 2309 |
| 552 | 20240715 | 101900 | 38941392200 | 159200 | 159500 | 159600 | 159200 | 1034 |
| 553 | 20240715 | 101800 | 38776549500 | 159600 | 159700 | 159800 | 159600 | 2845 |
| 554 | 20240715 | 101700 | 38322258400 | 159700 | 159600 | 159700 | 159500 | 620 |
| 555 | 20240715 | 101600 | 38223324800 | 159600 | 159300 | 159600 | 159300 | 461 |
| 556 | 20240715 | 101500 | 38149793200 | 159400 | 159500 | 159500 | 159200 | 425 |
| 557 | 20240715 | 101400 | 38082077800 | 159600 | 159400 | 159800 | 159400 | 1841 |
| 558 | 20240715 | 101300 | 37788179700 | 159500 | 159100 | 159500 | 159100 | 3096 |
| 559 | 20240715 | 101200 | 37295208500 | 159100 | 159200 | 159200 | 159100 | 856 |
| 560 | 20240715 | 101100 | 37158999700 | 159100 | 159100 | 159200 | 159000 | 1121 |
| 561 | 20240715 | 101000 | 36980670600 | 159100 | 159100 | 159200 | 159000 | 5598 |
| 562 | 20240715 | 100900 | 36090547000 | 159100 | 159200 | 159200 | 159000 | 1764 |
| 563 | 20240715 | 100800 | 35809893700 | 159100 | 159200 | 159300 | 159100 | 928 |
| 564 | 20240715 | 100700 | 35662207200 | 159200 | 159400 | 159400 | 159200 | 1291 |
| 565 | 20240715 | 100600 | 35456590400 | 159300 | 159300 | 159500 | 159300 | 645 |
| 566 | 20240715 | 100500 | 35353806800 | 159400 | 159200 | 159400 | 159100 | 761 |
| 567 | 20240715 | 100400 | 35232632300 | 159100 | 159200 | 159300 | 159100 | 1031 |
| 568 | 20240715 | 100300 | 35068546500 | 159300 | 159500 | 159500 | 159000 | 4467 |
| 569 | 20240715 | 100200 | 34357451600 | 159400 | 159400 | 159500 | 159300 | 2398 |
| 570 | 20240715 | 100100 | 33975320700 | 159400 | 159400 | 159500 | 159400 | 672 |
| 571 | 20240715 | 100000 | 33868173800 | 159500 | 159500 | 159600 | 159400 | 1368 |
| 572 | 20240715 | 095900 | 33649957300 | 159600 | 159500 | 159600 | 159500 | 750 |
| 573 | 20240715 | 095800 | 33530279900 | 159600 | 159600 | 159600 | 159500 | 624 |
| 574 | 20240715 | 095700 | 33430715700 | 159600 | 159600 | 159700 | 159600 | 720 |
| 575 | 20240715 | 095600 | 33315749900 | 159700 | 159500 | 159700 | 159400 | 1688 |
| 576 | 20240715 | 095500 | 33046318800 | 159500 | 159800 | 159900 | 159400 | 1356 |
| 577 | 20240715 | 095400 | 32829951500 | 159700 | 160200 | 160200 | 159700 | 1332 |
| 578 | 20240715 | 095300 | 32616797800 | 160200 | 160000 | 160300 | 160000 | 757 |
| 579 | 20240715 | 095200 | 32495533900 | 160100 | 160500 | 160600 | 160000 | 1250 |
| 580 | 20240715 | 095100 | 32295178700 | 160600 | 160800 | 160800 | 160500 | 3564 |
| 581 | 20240715 | 095000 | 31722444700 | 160800 | 160500 | 160800 | 160500 | 1902 |
| 582 | 20240715 | 094900 | 31416943800 | 160500 | 160500 | 160500 | 160400 | 1023 |
| 583 | 20240715 | 094800 | 31252783900 | 160400 | 160200 | 160500 | 160200 | 3256 |
| 584 | 20240715 | 094700 | 30730713600 | 160200 | 160200 | 160200 | 160100 | 967 |
| 585 | 20240715 | 094600 | 30575877300 | 160200 | 160100 | 160200 | 160100 | 612 |
| 586 | 20240715 | 094500 | 30477869600 | 160100 | 159600 | 160100 | 159600 | 1380 |
| 587 | 20240715 | 094400 | 30257157200 | 159600 | 159300 | 159600 | 159300 | 1610 |
| 588 | 20240715 | 094300 | 30000426900 | 159300 | 159300 | 159400 | 159200 | 893 |
| 589 | 20240715 | 094200 | 29858189000 | 159300 | 159400 | 159400 | 159200 | 880 |
| 590 | 20240715 | 094100 | 29718004500 | 159300 | 159600 | 159600 | 159300 | 3242 |
| 591 | 20240715 | 094000 | 29200925300 | 159600 | 159900 | 159900 | 159500 | 1391 |
| 592 | 20240715 | 093900 | 28978715400 | 159900 | 160100 | 160100 | 159800 | 2732 |
| 593 | 20240715 | 093800 | 28541773800 | 160100 | 160000 | 160100 | 159900 | 1070 |
| 594 | 20240715 | 093700 | 28370566000 | 160100 | 160000 | 160300 | 160000 | 2265 |
| 595 | 20240715 | 093600 | 28008002200 | 160000 | 160000 | 160100 | 159900 | 1370 |
| 596 | 20240715 | 093500 | 27788815500 | 160000 | 159100 | 160000 | 159100 | 3149 |
| 597 | 20240715 | 093400 | 27286215500 | 159100 | 159100 | 159200 | 159000 | 1854 |
| 598 | 20240715 | 093300 | 26991290100 | 159100 | 159200 | 159300 | 159000 | 4064 |
| 599 | 20240715 | 093200 | 26344718800 | 159200 | 159100 | 159300 | 159000 | 1129 |
| 600 | 20240715 | 093100 | 26165020800 | 159100 | 158900 | 159100 | 158900 | 1262 |
| 601 | 20240715 | 093000 | 25964373000 | 159000 | 158800 | 159000 | 158600 | 6970 |
| 602 | 20240715 | 092900 | 24857486700 | 158700 | 159000 | 159100 | 158700 | 3680 |
| 603 | 20240715 | 092800 | 24272726400 | 159000 | 159100 | 159200 | 159000 | 2011 |
| 604 | 20240715 | 092700 | 23952798500 | 159100 | 159300 | 159500 | 159000 | 3739 |
| 605 | 20240715 | 092600 | 23358067300 | 159500 | 159400 | 159500 | 159000 | 8607 |
| 606 | 20240715 | 092500 | 21987384100 | 159400 | 159300 | 159400 | 159200 | 1236 |
| 607 | 20240715 | 092400 | 21790467700 | 159300 | 159300 | 159400 | 159200 | 2597 |
| 608 | 20240715 | 092300 | 21376864900 | 159200 | 159300 | 159400 | 159200 | 2314 |
| 609 | 20240715 | 092200 | 21008330900 | 159300 | 159600 | 159900 | 159300 | 2324 |
| 610 | 20240715 | 092100 | 20637800400 | 159600 | 159800 | 160000 | 159500 | 2675 |
| 611 | 20240715 | 092000 | 20210250500 | 159800 | 159500 | 159800 | 159100 | 4280 |
| 612 | 20240715 | 091900 | 19527433300 | 159500 | 160200 | 160300 | 159400 | 8057 |
| 613 | 20240715 | 091800 | 18239431600 | 160200 | 160500 | 160500 | 160200 | 2595 |
| 614 | 20240715 | 091700 | 17823415600 | 160600 | 160800 | 160900 | 160300 | 8328 |
| 615 | 20240715 | 091600 | 16485950700 | 160800 | 160800 | 160900 | 160700 | 3151 |
| 616 | 20240715 | 091500 | 15979248700 | 160800 | 161200 | 161300 | 160800 | 3172 |
| 617 | 20240715 | 091400 | 15468264700 | 161200 | 161300 | 161400 | 161200 | 1326 |
| 618 | 20240715 | 091300 | 15254460400 | 161300 | 162400 | 162500 | 161200 | 6984 |
| 619 | 20240715 | 091200 | 14123429100 | 162400 | 162300 | 162500 | 162300 | 7165 |
| 620 | 20240715 | 091100 | 12959599200 | 162300 | 162300 | 162500 | 162200 | 7374 |
| 621 | 20240715 | 091000 | 11762588600 | 162200 | 162000 | 162300 | 162000 | 10587 |
| 622 | 20240715 | 090900 | 10046772100 | 162000 | 161500 | 162200 | 161400 | 14986 |
| 623 | 20240715 | 090800 | 7621309400 | 161500 | 161100 | 161600 | 161000 | 3796 |
| 624 | 20240715 | 090700 | 7008950500 | 161100 | 160800 | 161200 | 160600 | 6492 |
| 625 | 20240715 | 090600 | 5965077000 | 160900 | 161300 | 161300 | 160800 | 5132 |
| 626 | 20240715 | 090500 | 5138707300 | 161300 | 161500 | 161700 | 161300 | 3086 |
| 627 | 20240715 | 090400 | 4640707900 | 161600 | 161600 | 161700 | 161400 | 2603 |
| 628 | 20240715 | 090300 | 4220065300 | 161600 | 161300 | 161800 | 161300 | 5786 |
| 629 | 20240715 | 090200 | 3284936200 | 161300 | 161200 | 161400 | 161000 | 7015 |
| 630 | 20240715 | 090100 | 2154374300 | 161200 | 161400 | 161500 | 161100 | 5287 |
| 631 | 20240715 | 090000 | 1301815300 | 161400 | 161300 | 161700 | 161200 | 8046 |