37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 3 | 20240725 | 192300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240725 | 192200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240725 | 192100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240725 | 192000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240725 | 191900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240725 | 191800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240725 | 191700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240725 | 191600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240725 | 191500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240725 | 191400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240725 | 191300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240725 | 191200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240725 | 191100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240725 | 191000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240725 | 190900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240725 | 190800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240725 | 190700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240725 | 190600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240725 | 190500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240725 | 190400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240725 | 190300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240725 | 190200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240725 | 190100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240725 | 190000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240725 | 185900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240725 | 185800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240725 | 185700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240725 | 185600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240725 | 185500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240725 | 185400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 33 | 20240725 | 185300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240725 | 185200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240725 | 185100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240725 | 185000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240725 | 184900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240725 | 184800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240725 | 184700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240725 | 184600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240725 | 184500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240725 | 184400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240725 | 184300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240725 | 184200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240725 | 184100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240725 | 184000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240725 | 183900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240725 | 183800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240725 | 183700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240725 | 183600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240725 | 183500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240725 | 183400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240725 | 183300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240725 | 183200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240725 | 183100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240725 | 183000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240725 | 182900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240725 | 182800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240725 | 182700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240725 | 182600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240725 | 182500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240725 | 182400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 63 | 20240725 | 182300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240725 | 182200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240725 | 182100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240725 | 182000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240725 | 181900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240725 | 181800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240725 | 181700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240725 | 181600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240725 | 181500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240725 | 181400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240725 | 181300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240725 | 181200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240725 | 181100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240725 | 181000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240725 | 180900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240725 | 180800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240725 | 180700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240725 | 180600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240725 | 180500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240725 | 180400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240725 | 180300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240725 | 180200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240725 | 180100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240725 | 180000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240725 | 175900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240725 | 175800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240725 | 175700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240725 | 175600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240725 | 175500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240725 | 175400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 93 | 20240725 | 175300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240725 | 175200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240725 | 175100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240725 | 175000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240725 | 174900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240725 | 174800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240725 | 174700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240725 | 174600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240725 | 174500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240725 | 174400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240725 | 174300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240725 | 174200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240725 | 174100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240725 | 174000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240725 | 173900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240725 | 173800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240725 | 173700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240725 | 173600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240725 | 173500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240725 | 173400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240725 | 173300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240725 | 173200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240725 | 173100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240725 | 173000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240725 | 172900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240725 | 172800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240725 | 172700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240725 | 172600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240725 | 172500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240725 | 172400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 123 | 20240725 | 172300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240725 | 172200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240725 | 172100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240725 | 172000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240725 | 171900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240725 | 171800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240725 | 171700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240725 | 171600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240725 | 171500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240725 | 171400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240725 | 171300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240725 | 171200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240725 | 171100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240725 | 171000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240725 | 170900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240725 | 170800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240725 | 170700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240725 | 170600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240725 | 170500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240725 | 170400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240725 | 170300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240725 | 170200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240725 | 170100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240725 | 170000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240725 | 165900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240725 | 165800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240725 | 165700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240725 | 165600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240725 | 165500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240725 | 165400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 153 | 20240725 | 165300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240725 | 165200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240725 | 165100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240725 | 165000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240725 | 164900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240725 | 164800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240725 | 164700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240725 | 164600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240725 | 164500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240725 | 164400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240725 | 164300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240725 | 164200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240725 | 164100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240725 | 164000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240725 | 163900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240725 | 163800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240725 | 163700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240725 | 163600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240725 | 163500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240725 | 163400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240725 | 163300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240725 | 163200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240725 | 163100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240725 | 163000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240725 | 162900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240725 | 162800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240725 | 162700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240725 | 162600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240725 | 162500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240725 | 162400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 183 | 20240725 | 162300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 184 | 20240725 | 162200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 185 | 20240725 | 162100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 186 | 20240725 | 162000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 187 | 20240725 | 161900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 188 | 20240725 | 161800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 189 | 20240725 | 161700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 190 | 20240725 | 161600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 191 | 20240725 | 161500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 192 | 20240725 | 161400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 193 | 20240725 | 161300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 194 | 20240725 | 161200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 195 | 20240725 | 161100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 196 | 20240725 | 161000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 197 | 20240725 | 160900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 198 | 20240725 | 160800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 199 | 20240725 | 160700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 200 | 20240725 | 160600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 201 | 20240725 | 160500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 202 | 20240725 | 160400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 203 | 20240725 | 160300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 204 | 20240725 | 160200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 205 | 20240725 | 160100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 206 | 20240725 | 160000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 207 | 20240725 | 155900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 208 | 20240725 | 155800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 209 | 20240725 | 155700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 210 | 20240725 | 155600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 211 | 20240725 | 155500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 212 | 20240725 | 155400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 213 | 20240725 | 155300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 214 | 20240725 | 155200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 215 | 20240725 | 155100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 216 | 20240725 | 155000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 217 | 20240725 | 154900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 218 | 20240725 | 154800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 219 | 20240725 | 154700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 220 | 20240725 | 154600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 221 | 20240725 | 154500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 222 | 20240725 | 154400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 223 | 20240725 | 154300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 224 | 20240725 | 154200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 225 | 20240725 | 154100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 226 | 20240725 | 154000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 227 | 20240725 | 153900 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 228 | 20240725 | 153800 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 229 | 20240725 | 153700 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 230 | 20240725 | 153600 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 231 | 20240725 | 153500 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 232 | 20240725 | 153400 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 233 | 20240725 | 153300 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 234 | 20240725 | 153200 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 235 | 20240725 | 153100 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 236 | 20240725 | 153000 | 215872395000 | 135500 | 135500 | 135500 | 135500 | 35331 |
| 237 | 20240725 | 152900 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 238 | 20240725 | 152800 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 239 | 20240725 | 152700 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 240 | 20240725 | 152600 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 241 | 20240725 | 152500 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 242 | 20240725 | 152400 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 243 | 20240725 | 152300 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 244 | 20240725 | 152200 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 245 | 20240725 | 152100 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 246 | 20240725 | 152000 | 211085044500 | 135500 | 135500 | 135500 | 135500 | 0 |
| 247 | 20240725 | 151900 | 211085044500 | 135500 | 135400 | 135600 | 135400 | 5905 |
| 248 | 20240725 | 151800 | 210285037500 | 135400 | 135200 | 135500 | 135100 | 3059 |
| 249 | 20240725 | 151700 | 209871179700 | 135100 | 135000 | 135200 | 135000 | 3151 |
| 250 | 20240725 | 151600 | 209445474700 | 135100 | 134900 | 135100 | 134800 | 7232 |
| 251 | 20240725 | 151500 | 208469595900 | 134800 | 134800 | 134900 | 134700 | 3382 |
| 252 | 20240725 | 151400 | 208013741200 | 134800 | 134900 | 134900 | 134800 | 1885 |
| 253 | 20240725 | 151300 | 207759635600 | 134800 | 134700 | 134900 | 134700 | 3543 |
| 254 | 20240725 | 151200 | 207281989800 | 134800 | 134700 | 134800 | 134600 | 4003 |
| 255 | 20240725 | 151100 | 206742835300 | 134700 | 134900 | 134900 | 134700 | 2074 |
| 256 | 20240725 | 151000 | 206463428000 | 134700 | 134800 | 134900 | 134700 | 4311 |
| 257 | 20240725 | 150900 | 205882322800 | 134800 | 134800 | 134900 | 134800 | 2368 |
| 258 | 20240725 | 150800 | 205563109800 | 134800 | 134800 | 134900 | 134700 | 2856 |
| 259 | 20240725 | 150700 | 205178159800 | 134800 | 134700 | 134800 | 134600 | 3813 |
| 260 | 20240725 | 150600 | 204664563600 | 134700 | 134800 | 134900 | 134700 | 2699 |
| 261 | 20240725 | 150500 | 204300939400 | 134800 | 134700 | 134900 | 134600 | 1883 |
| 262 | 20240725 | 150400 | 204047239600 | 134600 | 134800 | 134900 | 134500 | 3651 |
| 263 | 20240725 | 150300 | 203555759000 | 134800 | 134800 | 135000 | 134600 | 3562 |
| 264 | 20240725 | 150200 | 203075704200 | 134900 | 135000 | 135000 | 134800 | 1998 |
| 265 | 20240725 | 150100 | 202806124400 | 135000 | 135300 | 135300 | 134900 | 5368 |
| 266 | 20240725 | 150000 | 202080741000 | 135400 | 135300 | 135500 | 135300 | 1171 |
| 267 | 20240725 | 145900 | 201922287300 | 135400 | 135300 | 135400 | 135300 | 1229 |
| 268 | 20240725 | 145800 | 201755954900 | 135400 | 135300 | 135400 | 135200 | 1729 |
| 269 | 20240725 | 145700 | 201522028600 | 135400 | 135200 | 135400 | 135200 | 1316 |
| 270 | 20240725 | 145600 | 201343994100 | 135200 | 134900 | 135300 | 134900 | 4603 |
| 271 | 20240725 | 145500 | 200722301700 | 135000 | 134800 | 135000 | 134700 | 3361 |
| 272 | 20240725 | 145400 | 200269079300 | 134900 | 135100 | 135200 | 134800 | 2769 |
| 273 | 20240725 | 145300 | 199895427800 | 135000 | 135200 | 135300 | 135000 | 3429 |
| 274 | 20240725 | 145200 | 199432160300 | 135200 | 135400 | 135400 | 135200 | 1010 |
| 275 | 20240725 | 145100 | 199295542100 | 135400 | 135500 | 135600 | 135300 | 3536 |
| 276 | 20240725 | 145000 | 198816788200 | 135500 | 135600 | 135600 | 135500 | 2314 |
| 277 | 20240725 | 144900 | 198503183500 | 135600 | 135500 | 135700 | 135500 | 903 |
| 278 | 20240725 | 144800 | 198380764100 | 135500 | 135500 | 135600 | 135400 | 1616 |
| 279 | 20240725 | 144700 | 198161796300 | 135600 | 135500 | 135600 | 135500 | 1217 |
| 280 | 20240725 | 144600 | 197996825900 | 135500 | 135500 | 135600 | 135500 | 861 |
| 281 | 20240725 | 144500 | 197880146200 | 135500 | 135500 | 135600 | 135300 | 3059 |
| 282 | 20240725 | 144400 | 197465994400 | 135600 | 135800 | 135900 | 135300 | 3286 |
| 283 | 20240725 | 144300 | 197020313900 | 135800 | 136000 | 136000 | 135700 | 3226 |
| 284 | 20240725 | 144200 | 196581945600 | 136000 | 136000 | 136100 | 135900 | 2656 |
| 285 | 20240725 | 144100 | 196220722900 | 136000 | 135800 | 136100 | 135700 | 8006 |
| 286 | 20240725 | 144000 | 195132495400 | 135700 | 135800 | 135800 | 135700 | 1055 |
| 287 | 20240725 | 143900 | 194989248600 | 135800 | 135800 | 135800 | 135700 | 1341 |
| 288 | 20240725 | 143800 | 194807252800 | 135900 | 135600 | 135900 | 135400 | 4451 |
| 289 | 20240725 | 143700 | 194203410500 | 135600 | 135300 | 135600 | 135300 | 2382 |
| 290 | 20240725 | 143600 | 193880809800 | 135400 | 135200 | 135400 | 135200 | 564 |
| 291 | 20240725 | 143500 | 193804480600 | 135400 | 135000 | 135400 | 134900 | 6229 |
| 292 | 20240725 | 143400 | 192963252700 | 134900 | 134900 | 135000 | 134900 | 2075 |
| 293 | 20240725 | 143300 | 192683247800 | 134900 | 134800 | 134900 | 134800 | 2672 |
| 294 | 20240725 | 143200 | 192322952400 | 134800 | 134800 | 134900 | 134800 | 1655 |
| 295 | 20240725 | 143100 | 192099855700 | 134800 | 134800 | 135000 | 134800 | 1566 |
| 296 | 20240725 | 143000 | 191888658400 | 134900 | 134900 | 135000 | 134800 | 5243 |
| 297 | 20240725 | 142900 | 191181372600 | 135000 | 135100 | 135200 | 134900 | 9333 |
| 298 | 20240725 | 142800 | 189921323100 | 135100 | 135200 | 135300 | 135000 | 4324 |
| 299 | 20240725 | 142700 | 189337125400 | 135300 | 135200 | 135300 | 135200 | 1094 |
| 300 | 20240725 | 142600 | 189189211000 | 135200 | 135300 | 135300 | 135200 | 1300 |
| 301 | 20240725 | 142500 | 189013441900 | 135300 | 135300 | 135300 | 135200 | 1617 |
| 302 | 20240725 | 142400 | 188794738600 | 135300 | 135300 | 135400 | 135300 | 1400 |
| 303 | 20240725 | 142300 | 188605220300 | 135400 | 135300 | 135400 | 135200 | 1470 |
| 304 | 20240725 | 142200 | 188406357800 | 135300 | 135300 | 135400 | 135200 | 758 |
| 305 | 20240725 | 142100 | 188303809800 | 135300 | 135300 | 135400 | 135300 | 1315 |
| 306 | 20240725 | 142000 | 188125880900 | 135300 | 135400 | 135400 | 135300 | 595 |
| 307 | 20240725 | 141900 | 188045360000 | 135400 | 135300 | 135400 | 135300 | 280 |
| 308 | 20240725 | 141800 | 188007463200 | 135300 | 135200 | 135400 | 135200 | 718 |
| 309 | 20240725 | 141700 | 187910317300 | 135300 | 135100 | 135300 | 135100 | 853 |
| 310 | 20240725 | 141600 | 187794966200 | 135100 | 135400 | 135400 | 135100 | 5155 |
| 311 | 20240725 | 141500 | 187097957700 | 135400 | 135400 | 135400 | 135200 | 1641 |
| 312 | 20240725 | 141400 | 186875854600 | 135300 | 135400 | 135400 | 135300 | 1649 |
| 313 | 20240725 | 141300 | 186652711500 | 135400 | 135400 | 135500 | 135300 | 1197 |
| 314 | 20240725 | 141200 | 186490650800 | 135400 | 135300 | 135500 | 135300 | 1955 |
| 315 | 20240725 | 141100 | 186226037700 | 135300 | 135400 | 135400 | 135300 | 2582 |
| 316 | 20240725 | 141000 | 185876602700 | 135300 | 135500 | 135500 | 135300 | 643 |
| 317 | 20240725 | 140900 | 185789562900 | 135400 | 135500 | 135500 | 135300 | 2903 |
| 318 | 20240725 | 140800 | 185396534600 | 135400 | 135500 | 135500 | 135400 | 674 |
| 319 | 20240725 | 140700 | 185305239600 | 135500 | 135600 | 135600 | 135400 | 1742 |
| 320 | 20240725 | 140600 | 185069279600 | 135600 | 135500 | 135600 | 135400 | 1234 |
| 321 | 20240725 | 140500 | 184902115500 | 135400 | 135400 | 135600 | 135300 | 1104 |
| 322 | 20240725 | 140400 | 184752626500 | 135400 | 135600 | 135600 | 135400 | 968 |
| 323 | 20240725 | 140300 | 184621486500 | 135500 | 135600 | 135600 | 135400 | 1149 |
| 324 | 20240725 | 140200 | 184465805300 | 135500 | 135600 | 135700 | 135500 | 413 |
| 325 | 20240725 | 140100 | 184409824800 | 135600 | 135600 | 135700 | 135600 | 547 |
| 326 | 20240725 | 140000 | 184335648700 | 135600 | 135600 | 135700 | 135500 | 1126 |
| 327 | 20240725 | 135900 | 184182947200 | 135600 | 135600 | 135700 | 135500 | 765 |
| 328 | 20240725 | 135800 | 184079247200 | 135600 | 135600 | 135700 | 135500 | 542 |
| 329 | 20240725 | 135700 | 184005752000 | 135600 | 135500 | 135700 | 135300 | 2312 |
| 330 | 20240725 | 135600 | 183692698800 | 135400 | 135500 | 135600 | 135400 | 2589 |
| 331 | 20240725 | 135500 | 183341937600 | 135500 | 135600 | 135600 | 135500 | 1441 |
| 332 | 20240725 | 135400 | 183146677200 | 135500 | 135700 | 135800 | 135500 | 1857 |
| 333 | 20240725 | 135300 | 182894942200 | 135700 | 135800 | 135800 | 135600 | 983 |
| 334 | 20240725 | 135200 | 182761562000 | 135800 | 135600 | 135800 | 135500 | 1169 |
| 335 | 20240725 | 135100 | 182603015100 | 135700 | 135500 | 135700 | 135500 | 558 |
| 336 | 20240725 | 135000 | 182527364100 | 135500 | 135600 | 135700 | 135500 | 1377 |
| 337 | 20240725 | 134900 | 182340698200 | 135600 | 135500 | 135700 | 135500 | 1823 |
| 338 | 20240725 | 134800 | 182093489000 | 135600 | 135600 | 135700 | 135500 | 1547 |
| 339 | 20240725 | 134700 | 181883714800 | 135600 | 135800 | 135800 | 135600 | 693 |
| 340 | 20240725 | 134600 | 181789682500 | 135800 | 135800 | 135800 | 135700 | 607 |
| 341 | 20240725 | 134500 | 181707296400 | 135800 | 135700 | 135900 | 135700 | 1139 |
| 342 | 20240725 | 134400 | 181552636000 | 135700 | 135800 | 135800 | 135700 | 661 |
| 343 | 20240725 | 134300 | 181462909300 | 135800 | 135700 | 135800 | 135700 | 437 |
| 344 | 20240725 | 134200 | 181403592200 | 135700 | 135800 | 135800 | 135700 | 915 |
| 345 | 20240725 | 134100 | 181279419800 | 135800 | 135900 | 135900 | 135700 | 2696 |
| 346 | 20240725 | 134000 | 180913168600 | 135900 | 135900 | 136000 | 135900 | 705 |
| 347 | 20240725 | 133900 | 180817352400 | 135900 | 135900 | 136000 | 135900 | 871 |
| 348 | 20240725 | 133800 | 180698964900 | 135900 | 136000 | 136000 | 135900 | 525 |
| 349 | 20240725 | 133700 | 180627615200 | 135900 | 135900 | 136000 | 135900 | 661 |
| 350 | 20240725 | 133600 | 180537780400 | 135900 | 135800 | 136000 | 135700 | 983 |
| 351 | 20240725 | 133500 | 180404245900 | 135800 | 135700 | 135900 | 135700 | 633 |
| 352 | 20240725 | 133400 | 180318309500 | 135700 | 135800 | 135800 | 135700 | 339 |
| 353 | 20240725 | 133300 | 180272287100 | 135800 | 135900 | 135900 | 135800 | 1168 |
| 354 | 20240725 | 133200 | 180113624500 | 135900 | 136000 | 136100 | 135800 | 1048 |
| 355 | 20240725 | 133100 | 179971145300 | 136000 | 136100 | 136100 | 136000 | 956 |
| 356 | 20240725 | 133000 | 179841067500 | 136100 | 136000 | 136200 | 136000 | 2546 |
| 357 | 20240725 | 132900 | 179494650600 | 136000 | 135900 | 136100 | 135800 | 1754 |
| 358 | 20240725 | 132800 | 179256131500 | 135900 | 135800 | 136000 | 135800 | 1015 |
| 359 | 20240725 | 132700 | 179118192700 | 135900 | 135900 | 135900 | 135800 | 1001 |
| 360 | 20240725 | 132600 | 178982190400 | 135900 | 135900 | 135900 | 135800 | 1044 |
| 361 | 20240725 | 132500 | 178840336100 | 135900 | 135800 | 135900 | 135600 | 1003 |
| 362 | 20240725 | 132400 | 178704196900 | 135800 | 135800 | 135900 | 135700 | 1312 |
| 363 | 20240725 | 132300 | 178526065200 | 135800 | 135700 | 135900 | 135600 | 2214 |
| 364 | 20240725 | 132200 | 178225495300 | 135700 | 135600 | 135800 | 135600 | 1033 |
| 365 | 20240725 | 132100 | 178085391900 | 135700 | 135600 | 135700 | 135600 | 409 |
| 366 | 20240725 | 132000 | 178029909400 | 135600 | 135700 | 135700 | 135600 | 1061 |
| 367 | 20240725 | 131900 | 177885972600 | 135600 | 135600 | 135700 | 135500 | 1583 |
| 368 | 20240725 | 131800 | 177671427000 | 135600 | 135600 | 135700 | 135400 | 2430 |
| 369 | 20240725 | 131700 | 177342137300 | 135700 | 135600 | 135700 | 135500 | 2838 |
| 370 | 20240725 | 131600 | 176957469200 | 135600 | 135600 | 135700 | 135500 | 1845 |
| 371 | 20240725 | 131500 | 176707325200 | 135600 | 135700 | 135700 | 135600 | 1163 |
| 372 | 20240725 | 131400 | 176549580200 | 135700 | 135800 | 135800 | 135700 | 610 |
| 373 | 20240725 | 131300 | 176466789700 | 135800 | 135700 | 135800 | 135700 | 809 |
| 374 | 20240725 | 131200 | 176356994400 | 135800 | 135800 | 135900 | 135700 | 968 |
| 375 | 20240725 | 131100 | 176225541400 | 135700 | 135800 | 135800 | 135700 | 341 |
| 376 | 20240725 | 131000 | 176179259500 | 135700 | 135900 | 135900 | 135700 | 559 |
| 377 | 20240725 | 130900 | 176103374500 | 135900 | 135800 | 135900 | 135700 | 783 |
| 378 | 20240725 | 130800 | 175997036200 | 135800 | 135800 | 135900 | 135700 | 684 |
| 379 | 20240725 | 130700 | 175904147600 | 135800 | 135800 | 135900 | 135800 | 739 |
| 380 | 20240725 | 130600 | 175803772400 | 135900 | 135800 | 135900 | 135800 | 854 |
| 381 | 20240725 | 130500 | 175687749200 | 135900 | 135900 | 136000 | 135800 | 313 |
| 382 | 20240725 | 130400 | 175645211400 | 136000 | 136000 | 136000 | 135800 | 615 |
| 383 | 20240725 | 130300 | 175561632700 | 136000 | 135900 | 136000 | 135800 | 663 |
| 384 | 20240725 | 130200 | 175471532200 | 136000 | 135900 | 136000 | 135800 | 1155 |
| 385 | 20240725 | 130100 | 175314566300 | 135900 | 136000 | 136100 | 135800 | 566 |
| 386 | 20240725 | 130000 | 175237632700 | 136000 | 135900 | 136100 | 135900 | 941 |
| 387 | 20240725 | 125900 | 175109668700 | 135900 | 135900 | 136000 | 135800 | 684 |
| 388 | 20240725 | 125800 | 175016762200 | 135900 | 136100 | 136100 | 135800 | 1196 |
| 389 | 20240725 | 125700 | 174854188200 | 136000 | 136000 | 136100 | 136000 | 644 |
| 390 | 20240725 | 125600 | 174766601000 | 136000 | 136000 | 136100 | 135900 | 744 |
| 391 | 20240725 | 125500 | 174665416200 | 136000 | 136100 | 136200 | 136000 | 1341 |
| 392 | 20240725 | 125400 | 174482946900 | 136100 | 136100 | 136200 | 136000 | 1159 |
| 393 | 20240725 | 125300 | 174325206300 | 136000 | 136000 | 136100 | 135800 | 1169 |
| 394 | 20240725 | 125200 | 174166220100 | 136000 | 135600 | 136000 | 135600 | 3834 |
| 395 | 20240725 | 125100 | 173645576600 | 135600 | 135700 | 135700 | 135500 | 661 |
| 396 | 20240725 | 125000 | 173555939800 | 135600 | 135700 | 135700 | 135600 | 851 |
| 397 | 20240725 | 124900 | 173440512100 | 135700 | 135700 | 135800 | 135600 | 1518 |
| 398 | 20240725 | 124800 | 173234567800 | 135700 | 135700 | 135800 | 135600 | 653 |
| 399 | 20240725 | 124700 | 173145973800 | 135700 | 135600 | 135700 | 135500 | 1418 |
| 400 | 20240725 | 124600 | 172953687000 | 135600 | 135600 | 135700 | 135500 | 2016 |
| 401 | 20240725 | 124500 | 172680287700 | 135600 | 135800 | 135900 | 135600 | 1896 |
| 402 | 20240725 | 124400 | 172422959300 | 135900 | 136100 | 136100 | 135900 | 1304 |
| 403 | 20240725 | 124300 | 172245626800 | 136200 | 136200 | 136200 | 136100 | 1681 |
| 404 | 20240725 | 124200 | 172016736000 | 136200 | 136200 | 136300 | 136200 | 639 |
| 405 | 20240725 | 124100 | 171929674900 | 136200 | 136200 | 136300 | 136100 | 1332 |
| 406 | 20240725 | 124000 | 171748271800 | 136200 | 135800 | 136200 | 135800 | 5819 |
| 407 | 20240725 | 123900 | 170956616100 | 135800 | 135900 | 135900 | 135800 | 519 |
| 408 | 20240725 | 123800 | 170886131000 | 135800 | 135800 | 135900 | 135800 | 852 |
| 409 | 20240725 | 123700 | 170770382500 | 135900 | 135900 | 135900 | 135800 | 684 |
| 410 | 20240725 | 123600 | 170677441100 | 135900 | 135800 | 135900 | 135800 | 837 |
| 411 | 20240725 | 123500 | 170563714700 | 135800 | 135900 | 136000 | 135800 | 2204 |
| 412 | 20240725 | 123400 | 170264258200 | 136000 | 136000 | 136000 | 135900 | 981 |
| 413 | 20240725 | 123300 | 170130900400 | 136000 | 135900 | 136000 | 135800 | 2310 |
| 414 | 20240725 | 123200 | 169816858200 | 135900 | 135800 | 135900 | 135700 | 2475 |
| 415 | 20240725 | 123100 | 169480615700 | 135800 | 135700 | 135800 | 135600 | 1779 |
| 416 | 20240725 | 123000 | 169239175100 | 135700 | 135700 | 135700 | 135600 | 853 |
| 417 | 20240725 | 122900 | 169123459300 | 135700 | 135700 | 135700 | 135600 | 471 |
| 418 | 20240725 | 122800 | 169059563400 | 135600 | 135600 | 135700 | 135600 | 1341 |
| 419 | 20240725 | 122700 | 168877668300 | 135600 | 135600 | 135700 | 135500 | 2018 |
| 420 | 20240725 | 122600 | 168604032100 | 135500 | 135500 | 135600 | 135400 | 1234 |
| 421 | 20240725 | 122500 | 168436822400 | 135500 | 135500 | 135600 | 135500 | 767 |
| 422 | 20240725 | 122400 | 168332840200 | 135600 | 135700 | 135800 | 135500 | 2326 |
| 423 | 20240725 | 122300 | 168017329800 | 135700 | 135800 | 135900 | 135700 | 1755 |
| 424 | 20240725 | 122200 | 167779028300 | 135900 | 136000 | 136000 | 135800 | 950 |
| 425 | 20240725 | 122100 | 167649935100 | 135900 | 135800 | 136000 | 135700 | 5056 |
| 426 | 20240725 | 122000 | 166962928100 | 135700 | 135700 | 135800 | 135600 | 3895 |
| 427 | 20240725 | 121900 | 166434211400 | 135700 | 135700 | 135700 | 135600 | 1214 |
| 428 | 20240725 | 121800 | 166269535500 | 135700 | 135500 | 135700 | 135400 | 3343 |
| 429 | 20240725 | 121700 | 165816395600 | 135500 | 135300 | 135600 | 135200 | 1351 |
| 430 | 20240725 | 121600 | 165633483700 | 135200 | 135100 | 135300 | 135100 | 804 |
| 431 | 20240725 | 121500 | 165524803100 | 135100 | 135100 | 135200 | 135100 | 737 |
| 432 | 20240725 | 121400 | 165425221300 | 135100 | 135300 | 135300 | 135000 | 1331 |
| 433 | 20240725 | 121300 | 165245358100 | 135300 | 135200 | 135400 | 135200 | 888 |
| 434 | 20240725 | 121200 | 165125267500 | 135300 | 135400 | 135500 | 135100 | 2843 |
| 435 | 20240725 | 121100 | 164740813800 | 135400 | 135400 | 135600 | 135400 | 1279 |
| 436 | 20240725 | 121000 | 164567575800 | 135300 | 135500 | 135600 | 135300 | 1355 |
| 437 | 20240725 | 120900 | 164384021600 | 135500 | 135500 | 135600 | 135500 | 760 |
| 438 | 20240725 | 120800 | 164281010400 | 135600 | 135600 | 135700 | 135400 | 2396 |
| 439 | 20240725 | 120700 | 163956157800 | 135600 | 135400 | 135600 | 135200 | 5019 |
| 440 | 20240725 | 120600 | 163276564300 | 135300 | 135200 | 135400 | 135100 | 2303 |
| 441 | 20240725 | 120500 | 162965073100 | 135200 | 135100 | 135300 | 135100 | 1576 |
| 442 | 20240725 | 120400 | 162751985600 | 135200 | 134900 | 135200 | 134900 | 3287 |
| 443 | 20240725 | 120300 | 162308257700 | 134900 | 134900 | 135000 | 134800 | 832 |
| 444 | 20240725 | 120200 | 162196032400 | 135000 | 135000 | 135000 | 134900 | 1351 |
| 445 | 20240725 | 120100 | 162013706900 | 135000 | 135000 | 135100 | 134900 | 1266 |
| 446 | 20240725 | 120000 | 161842814600 | 135000 | 134900 | 135100 | 134900 | 1961 |
| 447 | 20240725 | 115900 | 161578053200 | 134900 | 134900 | 135100 | 134800 | 3256 |
| 448 | 20240725 | 115800 | 161138640300 | 134900 | 134900 | 134900 | 134800 | 1101 |
| 449 | 20240725 | 115700 | 160990183900 | 134800 | 134400 | 134900 | 134300 | 5147 |
| 450 | 20240725 | 115600 | 160296916800 | 134300 | 134000 | 134400 | 133900 | 3716 |
| 451 | 20240725 | 115500 | 159798319300 | 134000 | 133900 | 134100 | 133900 | 2021 |
| 452 | 20240725 | 115400 | 159527459300 | 133900 | 134000 | 134000 | 133900 | 449 |
| 453 | 20240725 | 115300 | 159467324700 | 133900 | 133900 | 134000 | 133800 | 529 |
| 454 | 20240725 | 115200 | 159396511100 | 134000 | 133900 | 134000 | 133800 | 314 |
| 455 | 20240725 | 115100 | 159354474100 | 133900 | 134100 | 134100 | 133800 | 518 |
| 456 | 20240725 | 115000 | 159285101200 | 134100 | 133600 | 134100 | 133500 | 3830 |
| 457 | 20240725 | 114900 | 158772724400 | 133600 | 133500 | 133600 | 133500 | 1861 |
| 458 | 20240725 | 114800 | 158524219400 | 133500 | 133700 | 133700 | 133500 | 1498 |
| 459 | 20240725 | 114700 | 158324066200 | 133700 | 133700 | 133800 | 133600 | 1057 |
| 460 | 20240725 | 114600 | 158182749400 | 133600 | 133600 | 133700 | 133600 | 354 |
| 461 | 20240725 | 114500 | 158135438400 | 133700 | 133800 | 133800 | 133700 | 677 |
| 462 | 20240725 | 114400 | 158044912500 | 133800 | 133700 | 133800 | 133700 | 564 |
| 463 | 20240725 | 114300 | 157969489400 | 133700 | 133700 | 133800 | 133500 | 911 |
| 464 | 20240725 | 114200 | 157847693900 | 133600 | 133600 | 133700 | 133500 | 620 |
| 465 | 20240725 | 114100 | 157764876600 | 133500 | 133500 | 133700 | 133500 | 1172 |
| 466 | 20240725 | 114000 | 157608377400 | 133500 | 133900 | 133900 | 133500 | 3359 |
| 467 | 20240725 | 113900 | 157159611300 | 133800 | 133800 | 133900 | 133700 | 746 |
| 468 | 20240725 | 113800 | 157059793500 | 133800 | 133900 | 134000 | 133700 | 2001 |
| 469 | 20240725 | 113700 | 156792057800 | 133900 | 134200 | 134200 | 133900 | 2818 |
| 470 | 20240725 | 113600 | 156414331600 | 134200 | 134200 | 134300 | 134100 | 1132 |
| 471 | 20240725 | 113500 | 156262410200 | 134200 | 134300 | 134300 | 134200 | 838 |
| 472 | 20240725 | 113400 | 156149893800 | 134300 | 134200 | 134300 | 134100 | 1167 |
| 473 | 20240725 | 113300 | 155993303800 | 134200 | 134300 | 134300 | 134100 | 530 |
| 474 | 20240725 | 113200 | 155922175200 | 134200 | 133900 | 134300 | 133800 | 6139 |
| 475 | 20240725 | 113100 | 155098872400 | 133900 | 133900 | 134000 | 133800 | 1350 |
| 476 | 20240725 | 113000 | 154918127100 | 133900 | 133800 | 133900 | 133700 | 1355 |
| 477 | 20240725 | 112900 | 154736810200 | 133800 | 134000 | 134000 | 133800 | 2276 |
| 478 | 20240725 | 112800 | 154432159000 | 134000 | 134100 | 134100 | 133900 | 3651 |
| 479 | 20240725 | 112700 | 153942845500 | 134200 | 134200 | 134300 | 134100 | 1885 |
| 480 | 20240725 | 112600 | 153689905900 | 134200 | 134100 | 134300 | 134100 | 862 |
| 481 | 20240725 | 112500 | 153574194500 | 134100 | 134100 | 134400 | 134000 | 2952 |
| 482 | 20240725 | 112400 | 153178062400 | 134200 | 133900 | 134200 | 133900 | 2479 |
| 483 | 20240725 | 112300 | 152845689800 | 133900 | 134000 | 134000 | 133700 | 3760 |
| 484 | 20240725 | 112200 | 152342075700 | 134000 | 133900 | 134000 | 133900 | 1052 |
| 485 | 20240725 | 112100 | 152201125700 | 133900 | 134000 | 134000 | 133900 | 1779 |
| 486 | 20240725 | 112000 | 151962828700 | 134000 | 133900 | 134000 | 133800 | 2455 |
| 487 | 20240725 | 111900 | 151634053800 | 133900 | 133600 | 133900 | 133500 | 3447 |
| 488 | 20240725 | 111800 | 151173088400 | 133600 | 133000 | 133600 | 133000 | 2907 |
| 489 | 20240725 | 111700 | 150785755200 | 133100 | 133100 | 133200 | 133000 | 1553 |
| 490 | 20240725 | 111600 | 150579001500 | 133100 | 132900 | 133100 | 132800 | 3135 |
| 491 | 20240725 | 111500 | 150162133500 | 132900 | 132700 | 133000 | 132700 | 3425 |
| 492 | 20240725 | 111400 | 149707303100 | 132800 | 132700 | 132800 | 132600 | 2365 |
| 493 | 20240725 | 111300 | 149393454100 | 132700 | 132800 | 132800 | 132600 | 4308 |
| 494 | 20240725 | 111200 | 148821724000 | 132800 | 132800 | 132900 | 132700 | 3390 |
| 495 | 20240725 | 111100 | 148371517200 | 132800 | 133000 | 133000 | 132800 | 2065 |
| 496 | 20240725 | 111000 | 148097141700 | 132900 | 133000 | 133000 | 132900 | 1437 |
| 497 | 20240725 | 110900 | 147906100600 | 133000 | 132800 | 133000 | 132800 | 2395 |
| 498 | 20240725 | 110800 | 147587685800 | 132800 | 132700 | 132900 | 132700 | 1701 |
| 499 | 20240725 | 110700 | 147361786800 | 132800 | 132900 | 133000 | 132700 | 5436 |
| 500 | 20240725 | 110600 | 146639763200 | 133000 | 132800 | 133100 | 132700 | 13144 |
| 501 | 20240725 | 110500 | 144894912200 | 132900 | 132900 | 132900 | 132700 | 3131 |
| 502 | 20240725 | 110400 | 144479134600 | 132900 | 132700 | 133100 | 132700 | 8038 |
| 503 | 20240725 | 110300 | 143410711300 | 132800 | 132800 | 132900 | 132700 | 5149 |
| 504 | 20240725 | 110200 | 142727176800 | 132900 | 133100 | 133100 | 132800 | 15403 |
| 505 | 20240725 | 110100 | 140678974500 | 133100 | 133100 | 133200 | 133000 | 5499 |
| 506 | 20240725 | 110000 | 139947238200 | 133200 | 133100 | 133200 | 133100 | 3779 |
| 507 | 20240725 | 105900 | 139444234800 | 133200 | 133400 | 133400 | 133200 | 5419 |
| 508 | 20240725 | 105800 | 138722084800 | 133400 | 133500 | 133500 | 133300 | 2359 |
| 509 | 20240725 | 105700 | 138407407200 | 133500 | 133400 | 133600 | 133400 | 2163 |
| 510 | 20240725 | 105600 | 138118763100 | 133400 | 133400 | 133500 | 133400 | 1579 |
| 511 | 20240725 | 105500 | 137908041400 | 133400 | 133400 | 133500 | 133300 | 2268 |
| 512 | 20240725 | 105400 | 137605487600 | 133400 | 133400 | 133500 | 133300 | 2460 |
| 513 | 20240725 | 105300 | 137277341600 | 133400 | 133300 | 133500 | 133200 | 7046 |
| 514 | 20240725 | 105200 | 136337763500 | 133400 | 133400 | 133500 | 133300 | 4391 |
| 515 | 20240725 | 105100 | 135752355200 | 133400 | 133200 | 133400 | 133200 | 4371 |
| 516 | 20240725 | 105000 | 135169843900 | 133200 | 133300 | 133400 | 133100 | 6765 |
| 517 | 20240725 | 104900 | 134268435800 | 133300 | 133400 | 133500 | 133300 | 2646 |
| 518 | 20240725 | 104800 | 133915473000 | 133300 | 133500 | 133500 | 133300 | 3613 |
| 519 | 20240725 | 104700 | 133433614600 | 133500 | 133700 | 133700 | 133400 | 4083 |
| 520 | 20240725 | 104600 | 132888397700 | 133700 | 133800 | 133800 | 133700 | 1091 |
| 521 | 20240725 | 104500 | 132742504600 | 133800 | 133800 | 133900 | 133700 | 1695 |
| 522 | 20240725 | 104400 | 132515691700 | 133900 | 133800 | 134000 | 133800 | 1435 |
| 523 | 20240725 | 104300 | 132323595200 | 133900 | 133600 | 134000 | 133500 | 2541 |
| 524 | 20240725 | 104200 | 131983739800 | 133600 | 133400 | 133800 | 133300 | 7738 |
| 525 | 20240725 | 104100 | 130950128900 | 133300 | 133500 | 133500 | 133300 | 4487 |
| 526 | 20240725 | 104000 | 130351440800 | 133500 | 133500 | 133600 | 133400 | 6980 |
| 527 | 20240725 | 103900 | 129419664600 | 133500 | 133900 | 134000 | 133500 | 6172 |
| 528 | 20240725 | 103800 | 128594122900 | 134000 | 134100 | 134100 | 133900 | 3856 |
| 529 | 20240725 | 103700 | 128077362200 | 134100 | 134100 | 134200 | 134000 | 3342 |
| 530 | 20240725 | 103600 | 127629317500 | 134100 | 134200 | 134200 | 134100 | 1962 |
| 531 | 20240725 | 103500 | 127366109500 | 134200 | 134100 | 134200 | 134100 | 1341 |
| 532 | 20240725 | 103400 | 127186269200 | 134200 | 134200 | 134200 | 134100 | 1154 |
| 533 | 20240725 | 103300 | 127031452400 | 134100 | 134200 | 134200 | 134100 | 2010 |
| 534 | 20240725 | 103200 | 126761779500 | 134100 | 134200 | 134300 | 134100 | 1414 |
| 535 | 20240725 | 103100 | 126572036000 | 134300 | 134400 | 134400 | 134100 | 3441 |
| 536 | 20240725 | 103000 | 126110070800 | 134400 | 134500 | 134500 | 134300 | 1572 |
| 537 | 20240725 | 102900 | 125898827900 | 134400 | 134400 | 134500 | 134300 | 2818 |
| 538 | 20240725 | 102800 | 125520282100 | 134400 | 134500 | 134500 | 134400 | 1269 |
| 539 | 20240725 | 102700 | 125349679500 | 134400 | 134400 | 134500 | 134400 | 1080 |
| 540 | 20240725 | 102600 | 125204519800 | 134400 | 134500 | 134600 | 134400 | 3060 |
| 541 | 20240725 | 102500 | 124793098100 | 134600 | 134600 | 134700 | 134500 | 1612 |
| 542 | 20240725 | 102400 | 124576148300 | 134600 | 134800 | 134800 | 134500 | 4853 |
| 543 | 20240725 | 102300 | 123922793100 | 134800 | 135000 | 135100 | 134700 | 5218 |
| 544 | 20240725 | 102200 | 123218627100 | 135100 | 135300 | 135300 | 135000 | 2826 |
| 545 | 20240725 | 102100 | 122836818800 | 135300 | 135800 | 135900 | 135200 | 5757 |
| 546 | 20240725 | 102000 | 122056644500 | 135900 | 136100 | 136100 | 135800 | 2415 |
| 547 | 20240725 | 101900 | 121728329100 | 136100 | 135700 | 136200 | 135600 | 9221 |
| 548 | 20240725 | 101800 | 120475296900 | 135600 | 135400 | 135700 | 135300 | 3429 |
| 549 | 20240725 | 101700 | 120010485700 | 135400 | 135500 | 135500 | 135200 | 3623 |
| 550 | 20240725 | 101600 | 119520248000 | 135400 | 135400 | 135600 | 135300 | 4815 |
| 551 | 20240725 | 101500 | 118868017700 | 135500 | 135300 | 135600 | 135200 | 4768 |
| 552 | 20240725 | 101400 | 118222202600 | 135300 | 135300 | 135400 | 135200 | 1620 |
| 553 | 20240725 | 101300 | 118002975000 | 135400 | 135200 | 135400 | 135100 | 3489 |
| 554 | 20240725 | 101200 | 117531123500 | 135200 | 135200 | 135300 | 135100 | 2541 |
| 555 | 20240725 | 101100 | 117187458700 | 135200 | 135300 | 135400 | 135100 | 5025 |
| 556 | 20240725 | 101000 | 116507899400 | 135300 | 135300 | 135500 | 135200 | 4425 |
| 557 | 20240725 | 100900 | 115908921300 | 135300 | 135000 | 135400 | 134900 | 3153 |
| 558 | 20240725 | 100800 | 115482796900 | 134900 | 134800 | 135000 | 134700 | 2037 |
| 559 | 20240725 | 100700 | 115208000400 | 134800 | 134900 | 135000 | 134700 | 3691 |
| 560 | 20240725 | 100600 | 114710382500 | 134900 | 134800 | 135000 | 134700 | 2551 |
| 561 | 20240725 | 100500 | 114366202100 | 134700 | 134600 | 134800 | 134500 | 3583 |
| 562 | 20240725 | 100400 | 113883715400 | 134600 | 134800 | 134800 | 134500 | 3106 |
| 563 | 20240725 | 100300 | 113465575300 | 134700 | 134400 | 134800 | 134300 | 3085 |
| 564 | 20240725 | 100200 | 113050421400 | 134400 | 134400 | 134400 | 134300 | 3844 |
| 565 | 20240725 | 100100 | 112533913400 | 134400 | 134200 | 134400 | 134200 | 3339 |
| 566 | 20240725 | 100000 | 112085459900 | 134200 | 134200 | 134300 | 134100 | 1336 |
| 567 | 20240725 | 095900 | 111906185400 | 134100 | 134300 | 134300 | 133900 | 3838 |
| 568 | 20240725 | 095800 | 111391261700 | 134300 | 134000 | 134300 | 134000 | 3775 |
| 569 | 20240725 | 095700 | 110884797800 | 133900 | 134100 | 134200 | 133900 | 3823 |
| 570 | 20240725 | 095600 | 110372495100 | 134200 | 134200 | 134300 | 133600 | 3070 |
| 571 | 20240725 | 095500 | 109961127100 | 134200 | 133800 | 134200 | 133400 | 16270 |
| 572 | 20240725 | 095400 | 107785939500 | 133800 | 134000 | 134000 | 133700 | 3813 |
| 573 | 20240725 | 095300 | 107275608900 | 133900 | 134100 | 134300 | 133800 | 9222 |
| 574 | 20240725 | 095200 | 106040428700 | 134100 | 134500 | 134500 | 134100 | 4974 |
| 575 | 20240725 | 095100 | 105372816300 | 134400 | 134700 | 134700 | 134400 | 4873 |
| 576 | 20240725 | 095000 | 104717300800 | 134600 | 134900 | 135000 | 134600 | 3152 |
| 577 | 20240725 | 094900 | 104292593300 | 134900 | 135200 | 135500 | 134900 | 6973 |
| 578 | 20240725 | 094800 | 103349545800 | 135200 | 134800 | 135400 | 134800 | 8154 |
| 579 | 20240725 | 094700 | 102248078800 | 134900 | 134700 | 134900 | 134600 | 2722 |
| 580 | 20240725 | 094600 | 101881277300 | 134600 | 134800 | 134900 | 134400 | 5153 |
| 581 | 20240725 | 094500 | 101187592700 | 134900 | 134300 | 134900 | 134200 | 5573 |
| 582 | 20240725 | 094400 | 100437863800 | 134300 | 134000 | 134300 | 134000 | 4299 |
| 583 | 20240725 | 094300 | 99861354100 | 134000 | 133900 | 134200 | 133900 | 3400 |
| 584 | 20240725 | 094200 | 99405787700 | 134000 | 134100 | 134200 | 133700 | 5575 |
| 585 | 20240725 | 094100 | 98659142600 | 134100 | 134300 | 134300 | 133900 | 9079 |
| 586 | 20240725 | 094000 | 97442199800 | 134200 | 133600 | 134200 | 133500 | 6428 |
| 587 | 20240725 | 093900 | 96581612300 | 133500 | 133900 | 134000 | 133500 | 14801 |
| 588 | 20240725 | 093800 | 94600927400 | 133900 | 134000 | 134400 | 133800 | 12968 |
| 589 | 20240725 | 093700 | 92863336600 | 133900 | 133600 | 134000 | 133600 | 8152 |
| 590 | 20240725 | 093600 | 91772406100 | 133600 | 133100 | 133800 | 132800 | 21108 |
| 591 | 20240725 | 093500 | 88962910400 | 132900 | 133400 | 133500 | 132500 | 31188 |
| 592 | 20240725 | 093400 | 84814364600 | 133500 | 133600 | 133900 | 133400 | 18976 |
| 593 | 20240725 | 093300 | 82279285700 | 133600 | 134100 | 134100 | 133600 | 21431 |
| 594 | 20240725 | 093200 | 79410760200 | 134100 | 134500 | 134600 | 134000 | 13606 |
| 595 | 20240725 | 093100 | 77584418300 | 134500 | 135100 | 135100 | 134400 | 13599 |
| 596 | 20240725 | 093000 | 75754249200 | 135100 | 135000 | 135300 | 134800 | 8940 |
| 597 | 20240725 | 092900 | 74547471600 | 135000 | 134700 | 135100 | 134500 | 13947 |
| 598 | 20240725 | 092800 | 72668247300 | 134600 | 134500 | 134800 | 134500 | 15033 |
| 599 | 20240725 | 092700 | 70644036000 | 134600 | 135000 | 135200 | 134500 | 21537 |
| 600 | 20240725 | 092600 | 67739763400 | 135100 | 135400 | 135600 | 135000 | 18453 |
| 601 | 20240725 | 092500 | 65246482500 | 135200 | 135500 | 135600 | 135100 | 18726 |
| 602 | 20240725 | 092400 | 62713506900 | 135500 | 135300 | 135600 | 135200 | 9936 |
| 603 | 20240725 | 092300 | 61368932500 | 135400 | 135500 | 135700 | 135300 | 10278 |
| 604 | 20240725 | 092200 | 59977140200 | 135500 | 135800 | 136000 | 135300 | 27123 |
| 605 | 20240725 | 092100 | 56298398400 | 135800 | 136200 | 136400 | 135800 | 24593 |
| 606 | 20240725 | 092000 | 52953223500 | 136300 | 136800 | 136800 | 136200 | 9297 |
| 607 | 20240725 | 091900 | 51684099100 | 136700 | 136600 | 136800 | 136200 | 27902 |
| 608 | 20240725 | 091800 | 47875728200 | 136600 | 137300 | 137400 | 136600 | 23523 |
| 609 | 20240725 | 091700 | 44653830700 | 137300 | 137300 | 137400 | 137100 | 3361 |
| 610 | 20240725 | 091600 | 44192423600 | 137300 | 137400 | 137400 | 137100 | 8320 |
| 611 | 20240725 | 091500 | 43050983700 | 137400 | 137900 | 137900 | 137300 | 6230 |
| 612 | 20240725 | 091400 | 42194451000 | 137700 | 137300 | 137900 | 137300 | 6461 |
| 613 | 20240725 | 091300 | 41306325200 | 137300 | 137600 | 137600 | 137200 | 6440 |
| 614 | 20240725 | 091200 | 40421911700 | 137600 | 138100 | 138400 | 137400 | 12503 |
| 615 | 20240725 | 091100 | 38697577500 | 138200 | 137900 | 138200 | 137800 | 9276 |
| 616 | 20240725 | 091000 | 37417751000 | 138000 | 137900 | 138000 | 137800 | 8410 |
| 617 | 20240725 | 090900 | 36257560400 | 138000 | 137800 | 138100 | 137700 | 7967 |
| 618 | 20240725 | 090800 | 35159536600 | 137800 | 137300 | 138100 | 137100 | 12249 |
| 619 | 20240725 | 090700 | 33475218600 | 137300 | 136800 | 137400 | 136600 | 11500 |
| 620 | 20240725 | 090600 | 31900178400 | 136900 | 137700 | 137700 | 136600 | 27729 |
| 621 | 20240725 | 090500 | 28098828600 | 137700 | 138100 | 138200 | 137600 | 8689 |
| 622 | 20240725 | 090400 | 26901135800 | 138100 | 137300 | 138300 | 137200 | 26205 |
| 623 | 20240725 | 090300 | 23286544800 | 137200 | 137200 | 137400 | 136900 | 22408 |
| 624 | 20240725 | 090200 | 20213952900 | 137400 | 137600 | 137900 | 137000 | 27418 |
| 625 | 20240725 | 090100 | 16445139300 | 137700 | 137600 | 138400 | 137000 | 56275 |
| 626 | 20240725 | 090000 | 8707448400 | 137600 | 138000 | 138700 | 137300 | 62997 |