36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 3 | 20240729 | 192300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20240729 | 192200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20240729 | 192100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20240729 | 192000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20240729 | 191900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20240729 | 191800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20240729 | 191700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20240729 | 191600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20240729 | 191500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20240729 | 191400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20240729 | 191300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20240729 | 191200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20240729 | 191100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20240729 | 191000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20240729 | 190900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20240729 | 190800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20240729 | 190700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20240729 | 190600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20240729 | 190500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20240729 | 190400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20240729 | 190300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20240729 | 190200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20240729 | 190100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20240729 | 190000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20240729 | 185900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20240729 | 185800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20240729 | 185700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20240729 | 185600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20240729 | 185500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20240729 | 185400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 33 | 20240729 | 185300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20240729 | 185200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20240729 | 185100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20240729 | 185000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20240729 | 184900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20240729 | 184800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20240729 | 184700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20240729 | 184600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20240729 | 184500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20240729 | 184400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20240729 | 184300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20240729 | 184200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20240729 | 184100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20240729 | 184000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20240729 | 183900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20240729 | 183800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20240729 | 183700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20240729 | 183600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20240729 | 183500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20240729 | 183400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20240729 | 183300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20240729 | 183200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20240729 | 183100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20240729 | 183000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20240729 | 182900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20240729 | 182800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20240729 | 182700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20240729 | 182600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20240729 | 182500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20240729 | 182400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 63 | 20240729 | 182300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20240729 | 182200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20240729 | 182100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20240729 | 182000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20240729 | 181900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20240729 | 181800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20240729 | 181700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20240729 | 181600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20240729 | 181500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20240729 | 181400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20240729 | 181300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20240729 | 181200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20240729 | 181100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20240729 | 181000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20240729 | 180900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20240729 | 180800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20240729 | 180700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20240729 | 180600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20240729 | 180500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20240729 | 180400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20240729 | 180300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20240729 | 180200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20240729 | 180100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20240729 | 180000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20240729 | 175900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20240729 | 175800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20240729 | 175700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20240729 | 175600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20240729 | 175500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20240729 | 175400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 93 | 20240729 | 175300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20240729 | 175200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20240729 | 175100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20240729 | 175000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20240729 | 174900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20240729 | 174800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20240729 | 174700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20240729 | 174600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20240729 | 174500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20240729 | 174400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20240729 | 174300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20240729 | 174200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20240729 | 174100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20240729 | 174000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20240729 | 173900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20240729 | 173800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20240729 | 173700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20240729 | 173600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20240729 | 173500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20240729 | 173400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20240729 | 173300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20240729 | 173200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20240729 | 173100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20240729 | 173000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20240729 | 172900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20240729 | 172800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20240729 | 172700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20240729 | 172600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20240729 | 172500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20240729 | 172400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 123 | 20240729 | 172300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20240729 | 172200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20240729 | 172100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20240729 | 172000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20240729 | 171900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20240729 | 171800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20240729 | 171700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20240729 | 171600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20240729 | 171500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20240729 | 171400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20240729 | 171300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20240729 | 171200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20240729 | 171100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20240729 | 171000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20240729 | 170900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20240729 | 170800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20240729 | 170700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20240729 | 170600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20240729 | 170500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20240729 | 170400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20240729 | 170300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20240729 | 170200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20240729 | 170100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20240729 | 170000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20240729 | 165900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20240729 | 165800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20240729 | 165700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20240729 | 165600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20240729 | 165500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20240729 | 165400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 153 | 20240729 | 165300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20240729 | 165200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20240729 | 165100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20240729 | 165000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20240729 | 164900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20240729 | 164800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20240729 | 164700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20240729 | 164600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20240729 | 164500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20240729 | 164400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20240729 | 164300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20240729 | 164200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20240729 | 164100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20240729 | 164000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20240729 | 163900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20240729 | 163800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20240729 | 163700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20240729 | 163600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20240729 | 163500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20240729 | 163400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20240729 | 163300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20240729 | 163200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20240729 | 163100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20240729 | 163000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20240729 | 162900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20240729 | 162800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20240729 | 162700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20240729 | 162600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20240729 | 162500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20240729 | 162400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 183 | 20240729 | 162300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20240729 | 162200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20240729 | 162100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20240729 | 162000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20240729 | 161900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20240729 | 161800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20240729 | 161700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20240729 | 161600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20240729 | 161500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20240729 | 161400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20240729 | 161300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20240729 | 161200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20240729 | 161100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20240729 | 161000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20240729 | 160900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20240729 | 160800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20240729 | 160700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20240729 | 160600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20240729 | 160500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20240729 | 160400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20240729 | 160300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20240729 | 160200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20240729 | 160100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20240729 | 160000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20240729 | 155900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20240729 | 155800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20240729 | 155700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20240729 | 155600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20240729 | 155500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20240729 | 155400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 213 | 20240729 | 155300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20240729 | 155200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20240729 | 155100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20240729 | 155000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20240729 | 154900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20240729 | 154800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20240729 | 154700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20240729 | 154600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20240729 | 154500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20240729 | 154400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20240729 | 154300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20240729 | 154200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20240729 | 154100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20240729 | 154000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20240729 | 153900 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20240729 | 153800 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20240729 | 153700 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20240729 | 153600 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20240729 | 153500 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 232 | 20240729 | 153400 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 233 | 20240729 | 153300 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 234 | 20240729 | 153200 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 235 | 20240729 | 153100 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 236 | 20240729 | 153000 | 89707401500 | 137400 | 137400 | 137400 | 137400 | 25386 |
| 237 | 20240729 | 152900 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 238 | 20240729 | 152800 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 239 | 20240729 | 152700 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 240 | 20240729 | 152600 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 241 | 20240729 | 152500 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 242 | 20240729 | 152400 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 243 | 20240729 | 152300 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 244 | 20240729 | 152200 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 245 | 20240729 | 152100 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 246 | 20240729 | 152000 | 86219365100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 247 | 20240729 | 151900 | 86219365100 | 137400 | 137300 | 137400 | 137200 | 1955 |
| 248 | 20240729 | 151800 | 85950895900 | 137300 | 137200 | 137400 | 137200 | 1772 |
| 249 | 20240729 | 151700 | 85707643700 | 137300 | 137400 | 137400 | 137200 | 5096 |
| 250 | 20240729 | 151600 | 85007894200 | 137300 | 137400 | 137500 | 137300 | 3285 |
| 251 | 20240729 | 151500 | 84556554300 | 137400 | 137400 | 137500 | 137400 | 798 |
| 252 | 20240729 | 151400 | 84446876700 | 137500 | 137500 | 137500 | 137400 | 1371 |
| 253 | 20240729 | 151300 | 84258422500 | 137500 | 137400 | 137500 | 137400 | 1351 |
| 254 | 20240729 | 151200 | 84072752200 | 137500 | 137300 | 137500 | 137300 | 1701 |
| 255 | 20240729 | 151100 | 83839045000 | 137300 | 137300 | 137400 | 137200 | 1124 |
| 256 | 20240729 | 151000 | 83684694700 | 137300 | 137200 | 137400 | 137200 | 1310 |
| 257 | 20240729 | 150900 | 83504886700 | 137200 | 137300 | 137400 | 137200 | 1563 |
| 258 | 20240729 | 150800 | 83290270400 | 137400 | 137300 | 137400 | 137200 | 1769 |
| 259 | 20240729 | 150700 | 83047396600 | 137300 | 137500 | 137600 | 137300 | 3408 |
| 260 | 20240729 | 150600 | 82578954500 | 137500 | 137500 | 137600 | 137500 | 1953 |
| 261 | 20240729 | 150500 | 82310289700 | 137500 | 137500 | 137600 | 137500 | 915 |
| 262 | 20240729 | 150400 | 82184426300 | 137500 | 137600 | 137600 | 137500 | 631 |
| 263 | 20240729 | 150300 | 82097627400 | 137600 | 137600 | 137700 | 137500 | 1420 |
| 264 | 20240729 | 150200 | 81902207700 | 137500 | 137500 | 137600 | 137500 | 763 |
| 265 | 20240729 | 150100 | 81797233700 | 137500 | 137600 | 137600 | 137500 | 1541 |
| 266 | 20240729 | 150000 | 81585193900 | 137600 | 137600 | 137700 | 137500 | 492 |
| 267 | 20240729 | 145900 | 81517495900 | 137600 | 137700 | 137700 | 137500 | 1233 |
| 268 | 20240729 | 145800 | 81347821200 | 137600 | 137600 | 137600 | 137500 | 1161 |
| 269 | 20240729 | 145700 | 81188097500 | 137500 | 137500 | 137600 | 137500 | 3586 |
| 270 | 20240729 | 145600 | 80694922200 | 137500 | 137600 | 137700 | 137500 | 1151 |
| 271 | 20240729 | 145500 | 80536531200 | 137600 | 137700 | 137700 | 137600 | 772 |
| 272 | 20240729 | 145400 | 80430259100 | 137700 | 137800 | 137800 | 137600 | 872 |
| 273 | 20240729 | 145300 | 80310141400 | 137800 | 137800 | 137900 | 137700 | 1146 |
| 274 | 20240729 | 145200 | 80152230300 | 137800 | 137700 | 137800 | 137600 | 2544 |
| 275 | 20240729 | 145100 | 79801774000 | 137700 | 137700 | 137800 | 137700 | 617 |
| 276 | 20240729 | 145000 | 79716785800 | 137700 | 137900 | 137900 | 137700 | 1690 |
| 277 | 20240729 | 144900 | 79483890200 | 137900 | 137800 | 137900 | 137800 | 3845 |
| 278 | 20240729 | 144800 | 78953884800 | 137800 | 137700 | 137800 | 137600 | 2503 |
| 279 | 20240729 | 144700 | 78609121800 | 137600 | 137600 | 137700 | 137500 | 1931 |
| 280 | 20240729 | 144600 | 78343336700 | 137600 | 137500 | 137600 | 137400 | 3396 |
| 281 | 20240729 | 144500 | 77876238200 | 137500 | 137200 | 137500 | 137100 | 4918 |
| 282 | 20240729 | 144400 | 77200907600 | 137200 | 137200 | 137200 | 137100 | 644 |
| 283 | 20240729 | 144300 | 77112594400 | 137100 | 137100 | 137200 | 137100 | 329 |
| 284 | 20240729 | 144200 | 77067472500 | 137100 | 137100 | 137200 | 137000 | 1168 |
| 285 | 20240729 | 144100 | 76907331000 | 137000 | 137100 | 137200 | 137000 | 778 |
| 286 | 20240729 | 144000 | 76800673700 | 137100 | 137100 | 137200 | 137100 | 1568 |
| 287 | 20240729 | 143900 | 76585691400 | 137100 | 137100 | 137200 | 137100 | 497 |
| 288 | 20240729 | 143800 | 76517524400 | 137000 | 137200 | 137300 | 137000 | 1090 |
| 289 | 20240729 | 143700 | 76368005700 | 137300 | 137200 | 137300 | 137200 | 1574 |
| 290 | 20240729 | 143600 | 76152039100 | 137300 | 137200 | 137300 | 137200 | 504 |
| 291 | 20240729 | 143500 | 76082851200 | 137200 | 137100 | 137300 | 137000 | 1625 |
| 292 | 20240729 | 143400 | 75860012600 | 137000 | 136900 | 137100 | 136900 | 1517 |
| 293 | 20240729 | 143300 | 75652175700 | 136900 | 136900 | 137000 | 136900 | 556 |
| 294 | 20240729 | 143200 | 75576036800 | 136900 | 136900 | 137000 | 136800 | 1207 |
| 295 | 20240729 | 143100 | 75410796700 | 136800 | 136600 | 136900 | 136600 | 1469 |
| 296 | 20240729 | 143000 | 75209962000 | 136700 | 136700 | 136700 | 136600 | 645 |
| 297 | 20240729 | 142900 | 75121831800 | 136700 | 136600 | 136800 | 136600 | 626 |
| 298 | 20240729 | 142800 | 75036263800 | 136700 | 136600 | 136700 | 136500 | 1128 |
| 299 | 20240729 | 142700 | 74882149400 | 136500 | 136600 | 136600 | 136500 | 482 |
| 300 | 20240729 | 142600 | 74816332700 | 136600 | 136500 | 136600 | 136500 | 313 |
| 301 | 20240729 | 142500 | 74773602500 | 136600 | 136600 | 136600 | 136500 | 879 |
| 302 | 20240729 | 142400 | 74653558300 | 136600 | 136500 | 136600 | 136500 | 1303 |
| 303 | 20240729 | 142300 | 74475601000 | 136500 | 136500 | 136600 | 136500 | 465 |
| 304 | 20240729 | 142200 | 74412127200 | 136600 | 136500 | 136600 | 136500 | 868 |
| 305 | 20240729 | 142100 | 74293592600 | 136500 | 136500 | 136600 | 136500 | 808 |
| 306 | 20240729 | 142000 | 74183297900 | 136500 | 136500 | 136600 | 136500 | 388 |
| 307 | 20240729 | 141900 | 74130330000 | 136600 | 136500 | 136600 | 136500 | 378 |
| 308 | 20240729 | 141800 | 74078726600 | 136500 | 136600 | 136600 | 136500 | 222 |
| 309 | 20240729 | 141700 | 74048420400 | 136600 | 136600 | 136600 | 136500 | 167 |
| 310 | 20240729 | 141600 | 74025623200 | 136600 | 136600 | 136600 | 136500 | 1721 |
| 311 | 20240729 | 141500 | 73790692900 | 136600 | 136500 | 136600 | 136500 | 349 |
| 312 | 20240729 | 141400 | 73743043100 | 136500 | 136500 | 136600 | 136500 | 386 |
| 313 | 20240729 | 141300 | 73690349100 | 136500 | 136600 | 136700 | 136500 | 1406 |
| 314 | 20240729 | 141200 | 73498320300 | 136600 | 136600 | 136700 | 136600 | 637 |
| 315 | 20240729 | 141100 | 73411303800 | 136600 | 136600 | 136700 | 136500 | 556 |
| 316 | 20240729 | 141000 | 73335367200 | 136500 | 136600 | 136600 | 136500 | 426 |
| 317 | 20240729 | 140900 | 73277208600 | 136600 | 136500 | 136600 | 136500 | 360 |
| 318 | 20240729 | 140800 | 73228061600 | 136500 | 136600 | 136600 | 136500 | 263 |
| 319 | 20240729 | 140700 | 73192155600 | 136500 | 136700 | 136800 | 136500 | 2367 |
| 320 | 20240729 | 140600 | 72868713200 | 136700 | 136800 | 136900 | 136700 | 2735 |
| 321 | 20240729 | 140500 | 72494705600 | 136800 | 136900 | 136900 | 136800 | 1017 |
| 322 | 20240729 | 140400 | 72355487800 | 136900 | 136900 | 137000 | 136900 | 252 |
| 323 | 20240729 | 140300 | 72320985900 | 136900 | 137000 | 137000 | 136900 | 4284 |
| 324 | 20240729 | 140200 | 71734131200 | 137000 | 137000 | 137100 | 137000 | 490 |
| 325 | 20240729 | 140100 | 71666999700 | 137000 | 137100 | 137100 | 137000 | 841 |
| 326 | 20240729 | 140000 | 71551735100 | 137100 | 137100 | 137200 | 137100 | 272 |
| 327 | 20240729 | 135900 | 71514441900 | 137200 | 137000 | 137200 | 137000 | 2212 |
| 328 | 20240729 | 135800 | 71211186600 | 137000 | 137000 | 137100 | 137000 | 547 |
| 329 | 20240729 | 135700 | 71136241900 | 137000 | 137000 | 137100 | 137000 | 586 |
| 330 | 20240729 | 135600 | 71055958700 | 137000 | 137000 | 137100 | 137000 | 241 |
| 331 | 20240729 | 135500 | 71022929600 | 137000 | 137100 | 137100 | 137000 | 535 |
| 332 | 20240729 | 135400 | 70949619600 | 137100 | 137100 | 137100 | 137000 | 515 |
| 333 | 20240729 | 135300 | 70879034900 | 137100 | 137000 | 137200 | 137000 | 1076 |
| 334 | 20240729 | 135200 | 70731517200 | 137100 | 137100 | 137200 | 137000 | 974 |
| 335 | 20240729 | 135100 | 70597956700 | 137100 | 137200 | 137200 | 137100 | 390 |
| 336 | 20240729 | 135000 | 70544454600 | 137200 | 137100 | 137200 | 137100 | 943 |
| 337 | 20240729 | 134900 | 70415112000 | 137100 | 137100 | 137200 | 137100 | 397 |
| 338 | 20240729 | 134800 | 70360678100 | 137200 | 137200 | 137200 | 137100 | 230 |
| 339 | 20240729 | 134700 | 70329135900 | 137200 | 137200 | 137300 | 137200 | 457 |
| 340 | 20240729 | 134600 | 70266427100 | 137200 | 137200 | 137300 | 137200 | 275 |
| 341 | 20240729 | 134500 | 70228679100 | 137200 | 137300 | 137300 | 137200 | 390 |
| 342 | 20240729 | 134400 | 70175170100 | 137200 | 137400 | 137400 | 137200 | 877 |
| 343 | 20240729 | 134300 | 70054724900 | 137300 | 137400 | 137400 | 137300 | 805 |
| 344 | 20240729 | 134200 | 69944182100 | 137400 | 137400 | 137500 | 137300 | 1977 |
| 345 | 20240729 | 134100 | 69672498300 | 137400 | 137300 | 137500 | 137300 | 1336 |
| 346 | 20240729 | 134000 | 69488924800 | 137300 | 137200 | 137400 | 137200 | 1133 |
| 347 | 20240729 | 133900 | 69333288500 | 137300 | 137200 | 137300 | 137100 | 2250 |
| 348 | 20240729 | 133800 | 69024442000 | 137200 | 137100 | 137300 | 137100 | 1707 |
| 349 | 20240729 | 133700 | 68790223000 | 137100 | 136900 | 137100 | 136900 | 1213 |
| 350 | 20240729 | 133600 | 68623968500 | 136900 | 136900 | 137000 | 136900 | 1394 |
| 351 | 20240729 | 133500 | 68433084200 | 136900 | 136900 | 137000 | 136900 | 623 |
| 352 | 20240729 | 133400 | 68347791800 | 136900 | 137000 | 137000 | 136900 | 235 |
| 353 | 20240729 | 133300 | 68315611800 | 137000 | 136900 | 137100 | 136800 | 953 |
| 354 | 20240729 | 133200 | 68185113000 | 136900 | 137000 | 137000 | 136900 | 589 |
| 355 | 20240729 | 133100 | 68104427600 | 136900 | 136900 | 137000 | 136900 | 563 |
| 356 | 20240729 | 133000 | 68027348300 | 136900 | 137000 | 137100 | 136900 | 745 |
| 357 | 20240729 | 132900 | 67925304900 | 137000 | 137100 | 137100 | 137000 | 918 |
| 358 | 20240729 | 132800 | 67799481400 | 137100 | 137100 | 137200 | 136900 | 410 |
| 359 | 20240729 | 132700 | 67743266700 | 137000 | 136800 | 137100 | 136800 | 2339 |
| 360 | 20240729 | 132600 | 67422891700 | 136900 | 136700 | 136900 | 136700 | 848 |
| 361 | 20240729 | 132500 | 67306899800 | 136700 | 136800 | 136800 | 136700 | 325 |
| 362 | 20240729 | 132400 | 67262444800 | 136700 | 136800 | 136800 | 136700 | 385 |
| 363 | 20240729 | 132300 | 67209799200 | 136800 | 136700 | 136800 | 136700 | 226 |
| 364 | 20240729 | 132200 | 67178902400 | 136700 | 136700 | 136800 | 136700 | 199 |
| 365 | 20240729 | 132100 | 67151692100 | 136800 | 136900 | 136900 | 136700 | 373 |
| 366 | 20240729 | 132000 | 67100673700 | 136800 | 136800 | 136900 | 136700 | 623 |
| 367 | 20240729 | 131900 | 67015442900 | 136800 | 136800 | 136800 | 136700 | 277 |
| 368 | 20240729 | 131800 | 66977557600 | 136800 | 136900 | 136900 | 136800 | 480 |
| 369 | 20240729 | 131700 | 66911891900 | 136800 | 136900 | 136900 | 136800 | 372 |
| 370 | 20240729 | 131600 | 66860970700 | 136900 | 136900 | 136900 | 136800 | 443 |
| 371 | 20240729 | 131500 | 66800336800 | 136800 | 136800 | 136900 | 136800 | 161 |
| 372 | 20240729 | 131400 | 66778311700 | 136900 | 136800 | 136900 | 136800 | 164 |
| 373 | 20240729 | 131300 | 66755867400 | 136900 | 136700 | 136900 | 136700 | 1246 |
| 374 | 20240729 | 131200 | 66585428400 | 136700 | 136700 | 136800 | 136700 | 415 |
| 375 | 20240729 | 131100 | 66528687100 | 136800 | 136800 | 136800 | 136700 | 591 |
| 376 | 20240729 | 131000 | 66447850400 | 136700 | 136800 | 136800 | 136700 | 228 |
| 377 | 20240729 | 130900 | 66416680000 | 136700 | 136800 | 136800 | 136700 | 475 |
| 378 | 20240729 | 130800 | 66351730200 | 136700 | 136800 | 136800 | 136600 | 259 |
| 379 | 20240729 | 130700 | 66316313600 | 136700 | 136500 | 136700 | 136500 | 599 |
| 380 | 20240729 | 130600 | 66234493700 | 136500 | 136500 | 136600 | 136400 | 329 |
| 381 | 20240729 | 130500 | 66189589400 | 136500 | 136400 | 136600 | 136400 | 723 |
| 382 | 20240729 | 130400 | 66090900600 | 136400 | 136600 | 136600 | 136400 | 1297 |
| 383 | 20240729 | 130300 | 65913870800 | 136500 | 136600 | 136600 | 136500 | 292 |
| 384 | 20240729 | 130200 | 65874005600 | 136600 | 136700 | 136700 | 136500 | 742 |
| 385 | 20240729 | 130100 | 65772669500 | 136600 | 136700 | 136700 | 136600 | 545 |
| 386 | 20240729 | 130000 | 65698209400 | 136600 | 136800 | 136800 | 136600 | 255 |
| 387 | 20240729 | 125900 | 65663360000 | 136700 | 136800 | 136800 | 136700 | 484 |
| 388 | 20240729 | 125800 | 65597172700 | 136800 | 136900 | 136900 | 136700 | 374 |
| 389 | 20240729 | 125700 | 65546001000 | 136800 | 137100 | 137100 | 136800 | 1425 |
| 390 | 20240729 | 125600 | 65350738800 | 137200 | 137100 | 137200 | 137100 | 252 |
| 391 | 20240729 | 125500 | 65316173700 | 137200 | 137200 | 137300 | 137100 | 1269 |
| 392 | 20240729 | 125400 | 65142092000 | 137300 | 137300 | 137300 | 137200 | 627 |
| 393 | 20240729 | 125300 | 65056056600 | 137200 | 137200 | 137300 | 137100 | 701 |
| 394 | 20240729 | 125200 | 64959874500 | 137300 | 137200 | 137300 | 137100 | 666 |
| 395 | 20240729 | 125100 | 64868501000 | 137200 | 137200 | 137300 | 137100 | 1677 |
| 396 | 20240729 | 125000 | 64638407300 | 137200 | 136900 | 137200 | 136800 | 3394 |
| 397 | 20240729 | 124900 | 64173190300 | 136800 | 136800 | 136900 | 136800 | 1859 |
| 398 | 20240729 | 124800 | 63918787800 | 136700 | 136600 | 136700 | 136600 | 1110 |
| 399 | 20240729 | 124700 | 63767088700 | 136600 | 136700 | 136800 | 136600 | 1202 |
| 400 | 20240729 | 124600 | 63602767900 | 136700 | 136500 | 136700 | 136500 | 981 |
| 401 | 20240729 | 124500 | 63468717600 | 136500 | 136500 | 136600 | 136500 | 392 |
| 402 | 20240729 | 124400 | 63415188500 | 136500 | 136600 | 136600 | 136500 | 229 |
| 403 | 20240729 | 124300 | 63383909800 | 136600 | 136700 | 136700 | 136500 | 552 |
| 404 | 20240729 | 124200 | 63308510400 | 136700 | 136700 | 136700 | 136600 | 245 |
| 405 | 20240729 | 124100 | 63275037300 | 136600 | 136400 | 136600 | 136400 | 1307 |
| 406 | 20240729 | 124000 | 63096595100 | 136400 | 136300 | 136500 | 136300 | 613 |
| 407 | 20240729 | 123900 | 63013018300 | 136400 | 136400 | 136400 | 136300 | 939 |
| 408 | 20240729 | 123800 | 62885023500 | 136400 | 136300 | 136400 | 136300 | 141 |
| 409 | 20240729 | 123700 | 62865801600 | 136300 | 136200 | 136300 | 136200 | 851 |
| 410 | 20240729 | 123600 | 62749817900 | 136200 | 136300 | 136300 | 136200 | 626 |
| 411 | 20240729 | 123500 | 62664509700 | 136300 | 136300 | 136300 | 136200 | 290 |
| 412 | 20240729 | 123400 | 62624987700 | 136300 | 136400 | 136500 | 136300 | 55 |
| 413 | 20240729 | 123300 | 62617484900 | 136400 | 136200 | 136500 | 136200 | 337 |
| 414 | 20240729 | 123200 | 62571534400 | 136300 | 136400 | 136400 | 136200 | 754 |
| 415 | 20240729 | 123100 | 62468768500 | 136400 | 136400 | 136400 | 136300 | 371 |
| 416 | 20240729 | 123000 | 62418173000 | 136300 | 136300 | 136400 | 136300 | 506 |
| 417 | 20240729 | 122900 | 62349182200 | 136400 | 136300 | 136400 | 136300 | 468 |
| 418 | 20240729 | 122800 | 62285361700 | 136300 | 136300 | 136400 | 136300 | 377 |
| 419 | 20240729 | 122700 | 62233971700 | 136400 | 136300 | 136400 | 136300 | 275 |
| 420 | 20240729 | 122600 | 62196486500 | 136300 | 136400 | 136400 | 136300 | 407 |
| 421 | 20240729 | 122500 | 62140982200 | 136400 | 136400 | 136500 | 136400 | 389 |
| 422 | 20240729 | 122400 | 62087918500 | 136500 | 136400 | 136500 | 136400 | 485 |
| 423 | 20240729 | 122300 | 62021727800 | 136400 | 136500 | 136500 | 136400 | 427 |
| 424 | 20240729 | 122200 | 61963478900 | 136500 | 136300 | 136500 | 136300 | 468 |
| 425 | 20240729 | 122100 | 61899644100 | 136400 | 136300 | 136400 | 136300 | 129 |
| 426 | 20240729 | 122000 | 61882051800 | 136400 | 136300 | 136400 | 136200 | 792 |
| 427 | 20240729 | 121900 | 61774107600 | 136200 | 136200 | 136300 | 136200 | 270 |
| 428 | 20240729 | 121800 | 61737321400 | 136200 | 136100 | 136300 | 136100 | 303 |
| 429 | 20240729 | 121700 | 61696064300 | 136100 | 136200 | 136200 | 136100 | 1166 |
| 430 | 20240729 | 121600 | 61537268500 | 136100 | 136200 | 136200 | 136100 | 83 |
| 431 | 20240729 | 121500 | 61525967700 | 136100 | 136100 | 136200 | 136100 | 528 |
| 432 | 20240729 | 121400 | 61454099600 | 136100 | 136000 | 136100 | 136000 | 316 |
| 433 | 20240729 | 121300 | 61411109600 | 136000 | 136100 | 136100 | 136000 | 1174 |
| 434 | 20240729 | 121200 | 61251393300 | 136100 | 136100 | 136200 | 136000 | 282 |
| 435 | 20240729 | 121100 | 61213017300 | 136100 | 136100 | 136200 | 136100 | 516 |
| 436 | 20240729 | 121000 | 61142768700 | 136100 | 136200 | 136200 | 136100 | 262 |
| 437 | 20240729 | 120900 | 61107107800 | 136100 | 136100 | 136200 | 136100 | 597 |
| 438 | 20240729 | 120800 | 61025837600 | 136100 | 136100 | 136200 | 136100 | 296 |
| 439 | 20240729 | 120700 | 60985546400 | 136100 | 136100 | 136100 | 136000 | 3019 |
| 440 | 20240729 | 120600 | 60574865200 | 136100 | 136200 | 136200 | 136000 | 10884 |
| 441 | 20240729 | 120500 | 59093835700 | 136300 | 136100 | 136300 | 136100 | 1078 |
| 442 | 20240729 | 120400 | 58947056800 | 136100 | 136200 | 136200 | 136100 | 460 |
| 443 | 20240729 | 120300 | 58884434100 | 136200 | 136200 | 136200 | 136100 | 459 |
| 444 | 20240729 | 120200 | 58821932400 | 136200 | 136100 | 136200 | 136100 | 698 |
| 445 | 20240729 | 120100 | 58726881700 | 136200 | 136100 | 136200 | 136100 | 150 |
| 446 | 20240729 | 120000 | 58706458600 | 136100 | 136100 | 136200 | 136100 | 1023 |
| 447 | 20240729 | 115900 | 58567210400 | 136100 | 136200 | 136200 | 136100 | 692 |
| 448 | 20240729 | 115800 | 58473017100 | 136100 | 136200 | 136200 | 136100 | 1048 |
| 449 | 20240729 | 115700 | 58330348000 | 136100 | 136300 | 136300 | 136100 | 2360 |
| 450 | 20240729 | 115600 | 58008909900 | 136300 | 136200 | 136300 | 136200 | 176 |
| 451 | 20240729 | 115500 | 57984929400 | 136300 | 136200 | 136300 | 136200 | 356 |
| 452 | 20240729 | 115400 | 57936440800 | 136200 | 136300 | 136400 | 136200 | 3296 |
| 453 | 20240729 | 115300 | 57487450800 | 136200 | 136300 | 136300 | 136200 | 395 |
| 454 | 20240729 | 115200 | 57433621900 | 136300 | 136200 | 136300 | 136200 | 147 |
| 455 | 20240729 | 115100 | 57413595800 | 136300 | 136200 | 136300 | 136200 | 948 |
| 456 | 20240729 | 115000 | 57284452200 | 136200 | 136200 | 136200 | 136200 | 410 |
| 457 | 20240729 | 114900 | 57228610200 | 136200 | 136200 | 136300 | 136100 | 712 |
| 458 | 20240729 | 114800 | 57131659200 | 136300 | 136200 | 136300 | 136200 | 3948 |
| 459 | 20240729 | 114700 | 56593869000 | 136200 | 136200 | 136300 | 136200 | 303 |
| 460 | 20240729 | 114600 | 56552592600 | 136300 | 136300 | 136300 | 136200 | 475 |
| 461 | 20240729 | 114500 | 56487878400 | 136200 | 136200 | 136400 | 136200 | 282 |
| 462 | 20240729 | 114400 | 56449448700 | 136300 | 136300 | 136300 | 136200 | 517 |
| 463 | 20240729 | 114300 | 56379019500 | 136300 | 136300 | 136300 | 136200 | 1234 |
| 464 | 20240729 | 114200 | 56210846200 | 136300 | 136400 | 136400 | 136300 | 486 |
| 465 | 20240729 | 114100 | 56144593700 | 136400 | 136300 | 136400 | 136300 | 944 |
| 466 | 20240729 | 114000 | 56015852900 | 136300 | 136400 | 136400 | 136300 | 480 |
| 467 | 20240729 | 113900 | 55950412500 | 136400 | 136500 | 136500 | 136300 | 819 |
| 468 | 20240729 | 113800 | 55838702100 | 136400 | 136400 | 136500 | 136300 | 164 |
| 469 | 20240729 | 113700 | 55816332000 | 136400 | 136200 | 136400 | 136200 | 580 |
| 470 | 20240729 | 113600 | 55737255400 | 136200 | 136200 | 136300 | 136200 | 553 |
| 471 | 20240729 | 113500 | 55661923500 | 136200 | 136300 | 136300 | 136100 | 7748 |
| 472 | 20240729 | 113400 | 54606775300 | 136200 | 136200 | 136300 | 136200 | 545 |
| 473 | 20240729 | 113300 | 54532517900 | 136200 | 136200 | 136300 | 136200 | 568 |
| 474 | 20240729 | 113200 | 54455149500 | 136200 | 136300 | 136300 | 136200 | 430 |
| 475 | 20240729 | 113100 | 54396562900 | 136300 | 136400 | 136400 | 136200 | 703 |
| 476 | 20240729 | 113000 | 54300743600 | 136400 | 136300 | 136400 | 136200 | 694 |
| 477 | 20240729 | 112900 | 54206162000 | 136200 | 136300 | 136400 | 136200 | 3428 |
| 478 | 20240729 | 112800 | 53738909900 | 136300 | 136300 | 136400 | 136300 | 937 |
| 479 | 20240729 | 112700 | 53611160800 | 136300 | 136300 | 136400 | 136300 | 423 |
| 480 | 20240729 | 112600 | 53553502400 | 136300 | 136300 | 136400 | 136300 | 429 |
| 481 | 20240729 | 112500 | 53495016300 | 136300 | 136300 | 136400 | 136300 | 731 |
| 482 | 20240729 | 112400 | 53395338500 | 136400 | 136300 | 136400 | 136300 | 715 |
| 483 | 20240729 | 112300 | 53297871000 | 136400 | 136300 | 136400 | 136300 | 168 |
| 484 | 20240729 | 112200 | 53274971000 | 136400 | 136300 | 136400 | 136300 | 353 |
| 485 | 20240729 | 112100 | 53226851500 | 136300 | 136500 | 136500 | 136300 | 1551 |
| 486 | 20240729 | 112000 | 53015333000 | 136400 | 136500 | 136500 | 136400 | 166 |
| 487 | 20240729 | 111900 | 52992689700 | 136400 | 136500 | 136500 | 136400 | 3283 |
| 488 | 20240729 | 111800 | 52544881100 | 136400 | 136400 | 136500 | 136400 | 288 |
| 489 | 20240729 | 111700 | 52505591500 | 136500 | 136400 | 136500 | 136400 | 1043 |
| 490 | 20240729 | 111600 | 52363320100 | 136400 | 136500 | 136500 | 136400 | 1365 |
| 491 | 20240729 | 111500 | 52177051400 | 136500 | 136500 | 136600 | 136500 | 314 |
| 492 | 20240729 | 111400 | 52134186900 | 136500 | 136600 | 136600 | 136500 | 877 |
| 493 | 20240729 | 111300 | 52014473600 | 136600 | 136600 | 136600 | 136500 | 2489 |
| 494 | 20240729 | 111200 | 51674673400 | 136500 | 136500 | 136600 | 136500 | 636 |
| 495 | 20240729 | 111100 | 51587840300 | 136500 | 136600 | 136600 | 136500 | 2411 |
| 496 | 20240729 | 111000 | 51258546900 | 136700 | 136800 | 136800 | 136600 | 393 |
| 497 | 20240729 | 110900 | 51204843000 | 136700 | 136700 | 136800 | 136700 | 570 |
| 498 | 20240729 | 110800 | 51126922100 | 136800 | 136700 | 136800 | 136700 | 652 |
| 499 | 20240729 | 110700 | 51037762700 | 136700 | 136700 | 136800 | 136700 | 410 |
| 500 | 20240729 | 110600 | 50981715400 | 136800 | 136700 | 136800 | 136600 | 738 |
| 501 | 20240729 | 110500 | 50880852900 | 136700 | 136700 | 136700 | 136600 | 312 |
| 502 | 20240729 | 110400 | 50838216000 | 136700 | 136600 | 136700 | 136600 | 535 |
| 503 | 20240729 | 110300 | 50765091500 | 136700 | 136600 | 136700 | 136600 | 824 |
| 504 | 20240729 | 110200 | 50652513000 | 136600 | 136500 | 136700 | 136500 | 459 |
| 505 | 20240729 | 110100 | 50589821800 | 136600 | 136600 | 136700 | 136600 | 739 |
| 506 | 20240729 | 110000 | 50488869600 | 136600 | 136800 | 136800 | 136600 | 1122 |
| 507 | 20240729 | 105900 | 50335569400 | 136800 | 136800 | 136900 | 136700 | 624 |
| 508 | 20240729 | 105800 | 50250207500 | 136700 | 136700 | 136700 | 136600 | 1382 |
| 509 | 20240729 | 105700 | 50061319900 | 136600 | 136600 | 136700 | 136600 | 344 |
| 510 | 20240729 | 105600 | 50014324900 | 136600 | 136600 | 136700 | 136600 | 239 |
| 511 | 20240729 | 105500 | 49981674400 | 136700 | 136800 | 136800 | 136600 | 217 |
| 512 | 20240729 | 105400 | 49952020400 | 136700 | 136800 | 136900 | 136600 | 776 |
| 513 | 20240729 | 105300 | 49845921600 | 136800 | 136700 | 136900 | 136700 | 619 |
| 514 | 20240729 | 105200 | 49761227300 | 136800 | 136800 | 136800 | 136700 | 380 |
| 515 | 20240729 | 105100 | 49709260200 | 136800 | 136700 | 136800 | 136600 | 393 |
| 516 | 20240729 | 105000 | 49655538900 | 136700 | 136500 | 136700 | 136500 | 848 |
| 517 | 20240729 | 104900 | 49539661700 | 136600 | 136600 | 136600 | 136500 | 409 |
| 518 | 20240729 | 104800 | 49483830000 | 136500 | 136500 | 136700 | 136500 | 1721 |
| 519 | 20240729 | 104700 | 49248872900 | 136500 | 136400 | 136600 | 136400 | 995 |
| 520 | 20240729 | 104600 | 49113059800 | 136500 | 136400 | 136500 | 136300 | 848 |
| 521 | 20240729 | 104500 | 48997415900 | 136400 | 136400 | 136400 | 136300 | 542 |
| 522 | 20240729 | 104400 | 48923533800 | 136400 | 136300 | 136400 | 136300 | 1487 |
| 523 | 20240729 | 104300 | 48720810100 | 136300 | 136400 | 136500 | 136300 | 2314 |
| 524 | 20240729 | 104200 | 48405300400 | 136400 | 136500 | 136500 | 136400 | 1571 |
| 525 | 20240729 | 104100 | 48191009800 | 136500 | 136600 | 136700 | 136400 | 5569 |
| 526 | 20240729 | 104000 | 47430761000 | 136600 | 136700 | 136700 | 136600 | 575 |
| 527 | 20240729 | 103900 | 47352201400 | 136600 | 136600 | 136700 | 136600 | 237 |
| 528 | 20240729 | 103800 | 47319824700 | 136600 | 136600 | 136600 | 136500 | 1147 |
| 529 | 20240729 | 103700 | 47163152200 | 136600 | 136600 | 136700 | 136500 | 1343 |
| 530 | 20240729 | 103600 | 46979713300 | 136600 | 136600 | 136700 | 136600 | 1144 |
| 531 | 20240729 | 103500 | 46823418400 | 136600 | 136600 | 136700 | 136500 | 614 |
| 532 | 20240729 | 103400 | 46739550000 | 136600 | 136700 | 136800 | 136600 | 1622 |
| 533 | 20240729 | 103300 | 46517932100 | 136700 | 136900 | 136900 | 136600 | 2501 |
| 534 | 20240729 | 103200 | 46175982200 | 136800 | 136900 | 136900 | 136800 | 236 |
| 535 | 20240729 | 103100 | 46143683000 | 136900 | 137000 | 137100 | 136900 | 2665 |
| 536 | 20240729 | 103000 | 45778701300 | 136900 | 137000 | 137100 | 136900 | 768 |
| 537 | 20240729 | 102900 | 45673479500 | 137000 | 137100 | 137100 | 136900 | 603 |
| 538 | 20240729 | 102800 | 45590858800 | 137100 | 137000 | 137100 | 136900 | 1066 |
| 539 | 20240729 | 102700 | 45444762000 | 137000 | 137200 | 137200 | 137000 | 1133 |
| 540 | 20240729 | 102600 | 45289501300 | 137100 | 137200 | 137300 | 137100 | 535 |
| 541 | 20240729 | 102500 | 45216110800 | 137300 | 137300 | 137300 | 137200 | 2096 |
| 542 | 20240729 | 102400 | 44928526200 | 137200 | 137000 | 137300 | 137000 | 856 |
| 543 | 20240729 | 102300 | 44811151400 | 137100 | 136800 | 137100 | 136700 | 554 |
| 544 | 20240729 | 102200 | 44735328900 | 136800 | 136600 | 136800 | 136600 | 918 |
| 545 | 20240729 | 102100 | 44609854900 | 136600 | 136700 | 136700 | 136500 | 1273 |
| 546 | 20240729 | 102000 | 44435974800 | 136700 | 136700 | 136700 | 136500 | 1038 |
| 547 | 20240729 | 101900 | 44294215000 | 136600 | 136600 | 136700 | 136500 | 2204 |
| 548 | 20240729 | 101800 | 43993151400 | 136600 | 136600 | 136800 | 136600 | 1477 |
| 549 | 20240729 | 101700 | 43791348600 | 136700 | 136600 | 136700 | 136600 | 404 |
| 550 | 20240729 | 101600 | 43736130100 | 136700 | 136800 | 136900 | 136700 | 2631 |
| 551 | 20240729 | 101500 | 43376350800 | 136800 | 136700 | 136800 | 136700 | 836 |
| 552 | 20240729 | 101400 | 43262014600 | 136800 | 136700 | 136800 | 136700 | 920 |
| 553 | 20240729 | 101300 | 43136233200 | 136800 | 137200 | 137200 | 136700 | 6511 |
| 554 | 20240729 | 101200 | 42244423700 | 137200 | 137200 | 137300 | 137200 | 410 |
| 555 | 20240729 | 101100 | 42188160700 | 137200 | 137400 | 137500 | 137200 | 961 |
| 556 | 20240729 | 101000 | 42056204400 | 137400 | 137800 | 137900 | 137300 | 2732 |
| 557 | 20240729 | 100900 | 41680486000 | 137800 | 137600 | 137900 | 137600 | 1355 |
| 558 | 20240729 | 100800 | 41493767900 | 137700 | 137400 | 137700 | 137400 | 2101 |
| 559 | 20240729 | 100700 | 41204627300 | 137500 | 137500 | 137600 | 137400 | 1292 |
| 560 | 20240729 | 100600 | 41027018100 | 137400 | 137400 | 137500 | 137300 | 1314 |
| 561 | 20240729 | 100500 | 40846515800 | 137400 | 137300 | 137400 | 137300 | 356 |
| 562 | 20240729 | 100400 | 40797617500 | 137300 | 137300 | 137400 | 137200 | 636 |
| 563 | 20240729 | 100300 | 40710289900 | 137300 | 137200 | 137400 | 137200 | 2149 |
| 564 | 20240729 | 100200 | 40415345600 | 137200 | 137200 | 137300 | 137100 | 1284 |
| 565 | 20240729 | 100100 | 40239160200 | 137200 | 137100 | 137500 | 136900 | 2581 |
| 566 | 20240729 | 100000 | 39884654800 | 137100 | 137100 | 137100 | 136900 | 2611 |
| 567 | 20240729 | 095900 | 39526931300 | 137100 | 137500 | 137500 | 137100 | 2647 |
| 568 | 20240729 | 095800 | 39163511200 | 137500 | 137600 | 137600 | 137500 | 1753 |
| 569 | 20240729 | 095700 | 38922450800 | 137600 | 137500 | 137700 | 137500 | 1022 |
| 570 | 20240729 | 095600 | 38781835200 | 137500 | 137700 | 137700 | 137500 | 1532 |
| 571 | 20240729 | 095500 | 38571016700 | 137700 | 137700 | 137800 | 137600 | 1299 |
| 572 | 20240729 | 095400 | 38392114100 | 137700 | 137700 | 137700 | 137600 | 1797 |
| 573 | 20240729 | 095300 | 38144684900 | 137600 | 137300 | 137600 | 137300 | 1478 |
| 574 | 20240729 | 095200 | 37941435200 | 137400 | 137400 | 137500 | 137300 | 1065 |
| 575 | 20240729 | 095100 | 37795085900 | 137400 | 137500 | 137600 | 137400 | 1947 |
| 576 | 20240729 | 095000 | 37527437700 | 137500 | 137600 | 137900 | 137400 | 4108 |
| 577 | 20240729 | 094900 | 36962075600 | 137500 | 137200 | 137600 | 137200 | 2048 |
| 578 | 20240729 | 094800 | 36680673900 | 137300 | 136700 | 137300 | 136700 | 1054 |
| 579 | 20240729 | 094700 | 36536301100 | 136600 | 136900 | 136900 | 136600 | 2577 |
| 580 | 20240729 | 094600 | 36183946600 | 136900 | 136700 | 137000 | 136600 | 1382 |
| 581 | 20240729 | 094500 | 35994896200 | 136700 | 136600 | 136700 | 136500 | 1248 |
| 582 | 20240729 | 094400 | 35824398900 | 136500 | 136500 | 136700 | 136400 | 1347 |
| 583 | 20240729 | 094300 | 35640453700 | 136400 | 136400 | 136600 | 136400 | 1402 |
| 584 | 20240729 | 094200 | 35449099400 | 136500 | 136500 | 136500 | 136300 | 851 |
| 585 | 20240729 | 094100 | 35333013400 | 136400 | 136300 | 136400 | 136200 | 1452 |
| 586 | 20240729 | 094000 | 35135158100 | 136200 | 136300 | 136400 | 136100 | 4729 |
| 587 | 20240729 | 093900 | 34490911100 | 136200 | 136500 | 136600 | 136200 | 4927 |
| 588 | 20240729 | 093800 | 33818824000 | 136400 | 136300 | 136500 | 136300 | 1639 |
| 589 | 20240729 | 093700 | 33595334800 | 136300 | 136400 | 136400 | 136200 | 1270 |
| 590 | 20240729 | 093600 | 33422239500 | 136400 | 136200 | 136400 | 136200 | 2919 |
| 591 | 20240729 | 093500 | 33024502500 | 136300 | 136300 | 136300 | 136200 | 3443 |
| 592 | 20240729 | 093400 | 32555530000 | 136300 | 136500 | 136500 | 136200 | 2037 |
| 593 | 20240729 | 093300 | 32277883000 | 136400 | 136600 | 136700 | 136300 | 6102 |
| 594 | 20240729 | 093200 | 31444965600 | 136600 | 136300 | 136800 | 136100 | 8347 |
| 595 | 20240729 | 093100 | 30307620700 | 136300 | 136500 | 136600 | 136300 | 4906 |
| 596 | 20240729 | 093000 | 29638259500 | 136500 | 137200 | 137200 | 136500 | 11228 |
| 597 | 20240729 | 092900 | 28101638400 | 137200 | 137300 | 137300 | 137100 | 3841 |
| 598 | 20240729 | 092800 | 27574663800 | 137200 | 137500 | 137500 | 137200 | 5036 |
| 599 | 20240729 | 092700 | 26882746100 | 137500 | 137700 | 137900 | 137500 | 3556 |
| 600 | 20240729 | 092600 | 26393251400 | 137700 | 138100 | 138200 | 137700 | 1223 |
| 601 | 20240729 | 092500 | 26224445400 | 138200 | 137900 | 138300 | 137700 | 2372 |
| 602 | 20240729 | 092400 | 25896935000 | 137700 | 137700 | 137800 | 137500 | 1522 |
| 603 | 20240729 | 092300 | 25687451500 | 137600 | 137500 | 137800 | 137400 | 2968 |
| 604 | 20240729 | 092200 | 25279243400 | 137600 | 137400 | 137900 | 137400 | 1950 |
| 605 | 20240729 | 092100 | 25011131800 | 137400 | 137400 | 138000 | 137100 | 3767 |
| 606 | 20240729 | 092000 | 24493865800 | 137300 | 137800 | 138000 | 137300 | 12855 |
| 607 | 20240729 | 091900 | 22725580600 | 137800 | 137700 | 137900 | 137600 | 7020 |
| 608 | 20240729 | 091800 | 21758996600 | 137700 | 138100 | 138100 | 137700 | 6494 |
| 609 | 20240729 | 091700 | 20863571900 | 138100 | 138100 | 138300 | 138000 | 2229 |
| 610 | 20240729 | 091600 | 20555620700 | 138100 | 139100 | 139100 | 138000 | 6617 |
| 611 | 20240729 | 091500 | 19640078000 | 139000 | 139200 | 139400 | 139000 | 2595 |
| 612 | 20240729 | 091400 | 19278917200 | 139200 | 139200 | 139300 | 139000 | 2835 |
| 613 | 20240729 | 091300 | 18884251200 | 139300 | 139800 | 139800 | 139200 | 2937 |
| 614 | 20240729 | 091200 | 18474504300 | 139600 | 139600 | 139800 | 138800 | 8275 |
| 615 | 20240729 | 091100 | 17321960400 | 139600 | 139500 | 139800 | 139500 | 2963 |
| 616 | 20240729 | 091000 | 16908383400 | 139500 | 140000 | 140000 | 139500 | 5315 |
| 617 | 20240729 | 090900 | 16166150000 | 140000 | 138900 | 140000 | 138800 | 8937 |
| 618 | 20240729 | 090800 | 14919137900 | 138800 | 138100 | 138900 | 138000 | 2683 |
| 619 | 20240729 | 090700 | 14548082900 | 138100 | 137900 | 138200 | 137800 | 2814 |
| 620 | 20240729 | 090600 | 14159881500 | 137900 | 138000 | 138400 | 137800 | 5612 |
| 621 | 20240729 | 090500 | 13385306400 | 137900 | 138500 | 138500 | 137800 | 7064 |
| 622 | 20240729 | 090400 | 12409698800 | 138500 | 137700 | 138800 | 137600 | 4748 |
| 623 | 20240729 | 090300 | 11753444200 | 137600 | 139700 | 139700 | 137600 | 19315 |
| 624 | 20240729 | 090200 | 9082802900 | 139800 | 140300 | 140500 | 139500 | 22425 |
| 625 | 20240729 | 090100 | 5937696300 | 140200 | 138700 | 140400 | 138600 | 16162 |
| 626 | 20240729 | 090000 | 3681730200 | 138600 | 138900 | 139000 | 138300 | 26517 |