37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 3 | 20240801 | 192300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20240801 | 192200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20240801 | 192100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20240801 | 192000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20240801 | 191900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20240801 | 191800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20240801 | 191700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20240801 | 191600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20240801 | 191500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20240801 | 191400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20240801 | 191300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20240801 | 191200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20240801 | 191100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20240801 | 191000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20240801 | 190900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20240801 | 190800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20240801 | 190700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20240801 | 190600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20240801 | 190500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20240801 | 190400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20240801 | 190300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20240801 | 190200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20240801 | 190100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20240801 | 190000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20240801 | 185900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20240801 | 185800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20240801 | 185700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20240801 | 185600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20240801 | 185500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20240801 | 185400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 33 | 20240801 | 185300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20240801 | 185200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20240801 | 185100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20240801 | 185000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20240801 | 184900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20240801 | 184800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20240801 | 184700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20240801 | 184600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20240801 | 184500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20240801 | 184400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20240801 | 184300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20240801 | 184200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20240801 | 184100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20240801 | 184000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20240801 | 183900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20240801 | 183800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20240801 | 183700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20240801 | 183600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20240801 | 183500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20240801 | 183400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20240801 | 183300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20240801 | 183200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20240801 | 183100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20240801 | 183000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20240801 | 182900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20240801 | 182800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20240801 | 182700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20240801 | 182600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20240801 | 182500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20240801 | 182400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 63 | 20240801 | 182300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20240801 | 182200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20240801 | 182100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20240801 | 182000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20240801 | 181900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20240801 | 181800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20240801 | 181700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20240801 | 181600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20240801 | 181500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20240801 | 181400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20240801 | 181300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20240801 | 181200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20240801 | 181100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20240801 | 181000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20240801 | 180900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20240801 | 180800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20240801 | 180700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20240801 | 180600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20240801 | 180500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20240801 | 180400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20240801 | 180300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20240801 | 180200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20240801 | 180100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20240801 | 180000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20240801 | 175900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20240801 | 175800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20240801 | 175700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20240801 | 175600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20240801 | 175500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20240801 | 175400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 93 | 20240801 | 175300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20240801 | 175200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20240801 | 175100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20240801 | 175000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20240801 | 174900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20240801 | 174800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20240801 | 174700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20240801 | 174600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20240801 | 174500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20240801 | 174400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20240801 | 174300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20240801 | 174200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20240801 | 174100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20240801 | 174000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20240801 | 173900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20240801 | 173800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20240801 | 173700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20240801 | 173600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20240801 | 173500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20240801 | 173400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20240801 | 173300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20240801 | 173200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20240801 | 173100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20240801 | 173000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20240801 | 172900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20240801 | 172800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20240801 | 172700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20240801 | 172600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20240801 | 172500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20240801 | 172400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 123 | 20240801 | 172300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20240801 | 172200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20240801 | 172100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20240801 | 172000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20240801 | 171900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20240801 | 171800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20240801 | 171700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20240801 | 171600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20240801 | 171500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20240801 | 171400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20240801 | 171300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20240801 | 171200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20240801 | 171100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20240801 | 171000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20240801 | 170900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20240801 | 170800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20240801 | 170700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20240801 | 170600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20240801 | 170500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20240801 | 170400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20240801 | 170300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20240801 | 170200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20240801 | 170100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20240801 | 170000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20240801 | 165900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20240801 | 165800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20240801 | 165700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20240801 | 165600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20240801 | 165500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20240801 | 165400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 153 | 20240801 | 165300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20240801 | 165200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20240801 | 165100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20240801 | 165000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20240801 | 164900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20240801 | 164800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20240801 | 164700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20240801 | 164600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20240801 | 164500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20240801 | 164400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20240801 | 164300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20240801 | 164200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20240801 | 164100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20240801 | 164000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20240801 | 163900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20240801 | 163800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20240801 | 163700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20240801 | 163600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20240801 | 163500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20240801 | 163400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20240801 | 163300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20240801 | 163200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20240801 | 163100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20240801 | 163000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20240801 | 162900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20240801 | 162800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20240801 | 162700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20240801 | 162600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20240801 | 162500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20240801 | 162400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 183 | 20240801 | 162300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20240801 | 162200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20240801 | 162100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20240801 | 162000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20240801 | 161900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20240801 | 161800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20240801 | 161700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20240801 | 161600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20240801 | 161500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20240801 | 161400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20240801 | 161300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20240801 | 161200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20240801 | 161100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20240801 | 161000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20240801 | 160900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20240801 | 160800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20240801 | 160700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20240801 | 160600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20240801 | 160500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20240801 | 160400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20240801 | 160300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20240801 | 160200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20240801 | 160100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20240801 | 160000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20240801 | 155900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20240801 | 155800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20240801 | 155700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20240801 | 155600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20240801 | 155500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20240801 | 155400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 213 | 20240801 | 155300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20240801 | 155200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20240801 | 155100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20240801 | 155000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20240801 | 154900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20240801 | 154800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20240801 | 154700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20240801 | 154600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20240801 | 154500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20240801 | 154400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20240801 | 154300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20240801 | 154200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20240801 | 154100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20240801 | 154000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20240801 | 153900 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20240801 | 153800 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20240801 | 153700 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20240801 | 153600 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20240801 | 153500 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20240801 | 153400 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20240801 | 153300 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20240801 | 153200 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20240801 | 153100 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20240801 | 153000 | 248416270800 | 127300 | 127300 | 127300 | 127300 | 51559 |
| 237 | 20240801 | 152900 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20240801 | 152800 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20240801 | 152700 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20240801 | 152600 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20240801 | 152500 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20240801 | 152400 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 243 | 20240801 | 152300 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20240801 | 152200 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20240801 | 152100 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20240801 | 152000 | 241852810100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20240801 | 151900 | 241852810100 | 127400 | 127500 | 127600 | 127300 | 7011 |
| 248 | 20240801 | 151800 | 240959254100 | 127500 | 127400 | 127700 | 127300 | 5567 |
| 249 | 20240801 | 151700 | 240249660500 | 127300 | 127400 | 127500 | 127300 | 8688 |
| 250 | 20240801 | 151600 | 239142991900 | 127300 | 127500 | 127500 | 127300 | 6707 |
| 251 | 20240801 | 151500 | 238288895600 | 127400 | 127600 | 127600 | 127400 | 5199 |
| 252 | 20240801 | 151400 | 237626422700 | 127500 | 127500 | 127600 | 127500 | 3029 |
| 253 | 20240801 | 151300 | 237240186500 | 127500 | 127700 | 127700 | 127500 | 2122 |
| 254 | 20240801 | 151200 | 236969451800 | 127700 | 127600 | 127800 | 127500 | 7039 |
| 255 | 20240801 | 151100 | 236071459400 | 127500 | 127500 | 127600 | 127500 | 2693 |
| 256 | 20240801 | 151000 | 235728072600 | 127500 | 127600 | 127600 | 127500 | 2187 |
| 257 | 20240801 | 150900 | 235449176000 | 127700 | 127700 | 127700 | 127600 | 1723 |
| 258 | 20240801 | 150800 | 235229281900 | 127700 | 127500 | 127700 | 127400 | 1147 |
| 259 | 20240801 | 150700 | 235082895700 | 127600 | 127400 | 127600 | 127300 | 2783 |
| 260 | 20240801 | 150600 | 234728247400 | 127300 | 127500 | 127600 | 127300 | 8570 |
| 261 | 20240801 | 150500 | 233636046700 | 127600 | 127800 | 127800 | 127500 | 4560 |
| 262 | 20240801 | 150400 | 233054051300 | 127700 | 127900 | 127900 | 127700 | 2951 |
| 263 | 20240801 | 150300 | 232677051300 | 127900 | 127900 | 128000 | 127800 | 2253 |
| 264 | 20240801 | 150200 | 232388926400 | 128000 | 128200 | 128200 | 127900 | 3260 |
| 265 | 20240801 | 150100 | 231971375100 | 128200 | 128200 | 128200 | 128100 | 982 |
| 266 | 20240801 | 150000 | 231845496300 | 128200 | 128100 | 128200 | 128000 | 1423 |
| 267 | 20240801 | 145900 | 231663129700 | 128100 | 128000 | 128200 | 127900 | 2063 |
| 268 | 20240801 | 145800 | 231398932500 | 128000 | 128100 | 128200 | 128000 | 1314 |
| 269 | 20240801 | 145700 | 231230569500 | 128100 | 127700 | 128200 | 127600 | 5678 |
| 270 | 20240801 | 145600 | 230504240000 | 127700 | 127600 | 127800 | 127600 | 1155 |
| 271 | 20240801 | 145500 | 230356731600 | 127700 | 127600 | 127800 | 127600 | 3762 |
| 272 | 20240801 | 145400 | 229876518500 | 127700 | 127800 | 127800 | 127600 | 2406 |
| 273 | 20240801 | 145300 | 229569348000 | 127800 | 127800 | 127900 | 127700 | 2427 |
| 274 | 20240801 | 145200 | 229259241500 | 127800 | 127900 | 127900 | 127800 | 491 |
| 275 | 20240801 | 145100 | 229196478000 | 127800 | 127900 | 128000 | 127800 | 1098 |
| 276 | 20240801 | 145000 | 229056045000 | 127900 | 127900 | 128000 | 127900 | 1378 |
| 277 | 20240801 | 144900 | 228879782200 | 128000 | 127900 | 128000 | 127900 | 1244 |
| 278 | 20240801 | 144800 | 228720623500 | 127900 | 128000 | 128000 | 127900 | 853 |
| 279 | 20240801 | 144700 | 228611491000 | 127900 | 127700 | 128000 | 127700 | 1116 |
| 280 | 20240801 | 144600 | 228468819100 | 127800 | 127900 | 128000 | 127700 | 1000 |
| 281 | 20240801 | 144500 | 228340992700 | 128000 | 128100 | 128200 | 127900 | 2156 |
| 282 | 20240801 | 144400 | 228064923500 | 128000 | 127500 | 128100 | 127500 | 7757 |
| 283 | 20240801 | 144300 | 227073893000 | 127500 | 127600 | 127600 | 127500 | 2998 |
| 284 | 20240801 | 144200 | 226691602100 | 127500 | 127700 | 127700 | 127500 | 3371 |
| 285 | 20240801 | 144100 | 226261529000 | 127700 | 127800 | 127800 | 127700 | 3311 |
| 286 | 20240801 | 144000 | 225838651100 | 127800 | 127600 | 127800 | 127600 | 2024 |
| 287 | 20240801 | 143900 | 225580192600 | 127600 | 127600 | 127700 | 127600 | 1034 |
| 288 | 20240801 | 143800 | 225448239200 | 127600 | 127700 | 127700 | 127500 | 2429 |
| 289 | 20240801 | 143700 | 225138303300 | 127600 | 127700 | 127700 | 127400 | 2867 |
| 290 | 20240801 | 143600 | 224772654000 | 127700 | 127600 | 127700 | 127500 | 2253 |
| 291 | 20240801 | 143500 | 224485255000 | 127500 | 127300 | 127600 | 127300 | 3154 |
| 292 | 20240801 | 143400 | 224083238100 | 127300 | 127100 | 127400 | 127100 | 4454 |
| 293 | 20240801 | 143300 | 223516389900 | 127100 | 127100 | 127200 | 127000 | 8167 |
| 294 | 20240801 | 143200 | 222478495800 | 127100 | 127400 | 127400 | 127100 | 9583 |
| 295 | 20240801 | 143100 | 221259365300 | 127400 | 127500 | 127500 | 127300 | 5406 |
| 296 | 20240801 | 143000 | 220570712600 | 127500 | 127700 | 127800 | 127400 | 5201 |
| 297 | 20240801 | 142900 | 219907329300 | 127700 | 127800 | 127900 | 127700 | 3641 |
| 298 | 20240801 | 142800 | 219442186800 | 127800 | 127800 | 127900 | 127800 | 817 |
| 299 | 20240801 | 142700 | 219337751400 | 127800 | 127800 | 127900 | 127700 | 1148 |
| 300 | 20240801 | 142600 | 219191027700 | 127700 | 127700 | 127800 | 127500 | 7227 |
| 301 | 20240801 | 142500 | 218268700300 | 127700 | 127700 | 127800 | 127700 | 2554 |
| 302 | 20240801 | 142400 | 217942440500 | 127700 | 128100 | 128200 | 127700 | 4182 |
| 303 | 20240801 | 142300 | 217407332900 | 128100 | 128000 | 128100 | 127900 | 3327 |
| 304 | 20240801 | 142200 | 216981400000 | 128000 | 127400 | 128000 | 127300 | 8834 |
| 305 | 20240801 | 142100 | 215854389100 | 127400 | 128000 | 128000 | 127400 | 11190 |
| 306 | 20240801 | 142000 | 214425920900 | 128000 | 128200 | 128200 | 128000 | 16474 |
| 307 | 20240801 | 141900 | 212316640100 | 128200 | 128500 | 128500 | 128200 | 11164 |
| 308 | 20240801 | 141800 | 210884342500 | 128500 | 128600 | 128700 | 128400 | 9552 |
| 309 | 20240801 | 141700 | 209656626500 | 128700 | 128600 | 128700 | 128600 | 1859 |
| 310 | 20240801 | 141600 | 209417527200 | 128700 | 128600 | 128700 | 128600 | 1123 |
| 311 | 20240801 | 141500 | 209273082900 | 128700 | 128600 | 128700 | 128600 | 975 |
| 312 | 20240801 | 141400 | 209147674300 | 128600 | 128600 | 128700 | 128600 | 1372 |
| 313 | 20240801 | 141300 | 208971228000 | 128600 | 128700 | 128700 | 128600 | 1533 |
| 314 | 20240801 | 141200 | 208774077400 | 128600 | 128700 | 128700 | 128500 | 3740 |
| 315 | 20240801 | 141100 | 208293105700 | 128600 | 128700 | 128800 | 128600 | 5005 |
| 316 | 20240801 | 141000 | 207649146700 | 128800 | 128800 | 128800 | 128700 | 1139 |
| 317 | 20240801 | 140900 | 207502487600 | 128700 | 128700 | 128800 | 128600 | 1374 |
| 318 | 20240801 | 140800 | 207325658500 | 128600 | 128500 | 128700 | 128500 | 2858 |
| 319 | 20240801 | 140700 | 206958097900 | 128500 | 128500 | 128600 | 128500 | 2053 |
| 320 | 20240801 | 140600 | 206694224400 | 128500 | 128600 | 128700 | 128500 | 6385 |
| 321 | 20240801 | 140500 | 205873334900 | 128600 | 128800 | 128900 | 128600 | 7671 |
| 322 | 20240801 | 140400 | 204885940300 | 128900 | 128900 | 129000 | 128800 | 8715 |
| 323 | 20240801 | 140300 | 203762900600 | 128900 | 129100 | 129100 | 128900 | 18992 |
| 324 | 20240801 | 140200 | 201312717200 | 129100 | 129100 | 129200 | 129100 | 675 |
| 325 | 20240801 | 140100 | 201225565700 | 129100 | 129200 | 129200 | 129100 | 1356 |
| 326 | 20240801 | 140000 | 201050469300 | 129200 | 129100 | 129200 | 129100 | 859 |
| 327 | 20240801 | 135900 | 200939531600 | 129100 | 129200 | 129200 | 129100 | 1412 |
| 328 | 20240801 | 135800 | 200757175800 | 129200 | 129200 | 129200 | 129100 | 891 |
| 329 | 20240801 | 135700 | 200642088600 | 129200 | 129200 | 129200 | 129100 | 1004 |
| 330 | 20240801 | 135600 | 200512457400 | 129200 | 129200 | 129200 | 129100 | 638 |
| 331 | 20240801 | 135500 | 200430048100 | 129100 | 129100 | 129200 | 129100 | 1774 |
| 332 | 20240801 | 135400 | 200200977900 | 129100 | 129100 | 129200 | 129000 | 1047 |
| 333 | 20240801 | 135300 | 200065813400 | 129100 | 129100 | 129200 | 129000 | 1508 |
| 334 | 20240801 | 135200 | 199871164500 | 129100 | 129200 | 129200 | 129000 | 1411 |
| 335 | 20240801 | 135100 | 199688983400 | 129100 | 129200 | 129300 | 129100 | 3310 |
| 336 | 20240801 | 135000 | 199261498700 | 129200 | 129200 | 129300 | 129200 | 594 |
| 337 | 20240801 | 134900 | 199184745600 | 129200 | 129300 | 129300 | 129200 | 1256 |
| 338 | 20240801 | 134800 | 199022435500 | 129200 | 129300 | 129400 | 129200 | 1457 |
| 339 | 20240801 | 134700 | 198834042400 | 129300 | 129300 | 129400 | 129200 | 1633 |
| 340 | 20240801 | 134600 | 198622914100 | 129200 | 129200 | 129300 | 129200 | 916 |
| 341 | 20240801 | 134500 | 198504502600 | 129200 | 129100 | 129300 | 129000 | 2596 |
| 342 | 20240801 | 134400 | 198169360300 | 129000 | 129000 | 129100 | 129000 | 2375 |
| 343 | 20240801 | 134300 | 197862945900 | 129000 | 129200 | 129200 | 129000 | 14166 |
| 344 | 20240801 | 134200 | 196034694900 | 129200 | 129200 | 129300 | 129100 | 2896 |
| 345 | 20240801 | 134100 | 195660514700 | 129300 | 129300 | 129400 | 129200 | 2992 |
| 346 | 20240801 | 134000 | 195273620000 | 129300 | 129400 | 129400 | 129300 | 1017 |
| 347 | 20240801 | 133900 | 195142086800 | 129400 | 129400 | 129400 | 129300 | 1515 |
| 348 | 20240801 | 133800 | 194946175900 | 129400 | 129300 | 129500 | 129300 | 2916 |
| 349 | 20240801 | 133700 | 194568902600 | 129300 | 129300 | 129400 | 129300 | 1735 |
| 350 | 20240801 | 133600 | 194344497100 | 129300 | 129200 | 129400 | 129200 | 2592 |
| 351 | 20240801 | 133500 | 194009435500 | 129200 | 129200 | 129300 | 129200 | 4067 |
| 352 | 20240801 | 133400 | 193483948000 | 129200 | 129400 | 129500 | 129200 | 5660 |
| 353 | 20240801 | 133300 | 192751922900 | 129500 | 129500 | 129500 | 129400 | 1336 |
| 354 | 20240801 | 133200 | 192579002400 | 129500 | 129600 | 129600 | 129400 | 3915 |
| 355 | 20240801 | 133100 | 192072030800 | 129500 | 129500 | 129600 | 129500 | 621 |
| 356 | 20240801 | 133000 | 191991592200 | 129500 | 129600 | 129600 | 129500 | 970 |
| 357 | 20240801 | 132900 | 191865934700 | 129500 | 129500 | 129600 | 129500 | 1519 |
| 358 | 20240801 | 132800 | 191669126700 | 129500 | 129600 | 129700 | 129500 | 2804 |
| 359 | 20240801 | 132700 | 191305769700 | 129600 | 129900 | 129900 | 129600 | 9588 |
| 360 | 20240801 | 132600 | 190061802300 | 129800 | 129900 | 129900 | 129800 | 4413 |
| 361 | 20240801 | 132500 | 189488791500 | 129900 | 129900 | 130000 | 129900 | 1500 |
| 362 | 20240801 | 132400 | 189293940800 | 129900 | 129900 | 130000 | 129900 | 1778 |
| 363 | 20240801 | 132300 | 189062971700 | 130000 | 129900 | 130000 | 129900 | 341 |
| 364 | 20240801 | 132200 | 189018668800 | 129900 | 129900 | 130000 | 129900 | 227 |
| 365 | 20240801 | 132100 | 188989173500 | 129900 | 129800 | 130000 | 129800 | 878 |
| 366 | 20240801 | 132000 | 188875083400 | 129900 | 129800 | 129900 | 129800 | 1735 |
| 367 | 20240801 | 131900 | 188649765300 | 129900 | 129900 | 129900 | 129800 | 992 |
| 368 | 20240801 | 131800 | 188520922500 | 129900 | 129800 | 129900 | 129800 | 404 |
| 369 | 20240801 | 131700 | 188468467800 | 129900 | 129800 | 129900 | 129700 | 2313 |
| 370 | 20240801 | 131600 | 188168181800 | 129800 | 129800 | 129900 | 129800 | 570 |
| 371 | 20240801 | 131500 | 188094192300 | 129900 | 129800 | 129900 | 129800 | 445 |
| 372 | 20240801 | 131400 | 188036415700 | 129800 | 129800 | 129900 | 129800 | 638 |
| 373 | 20240801 | 131300 | 187953583600 | 129800 | 129700 | 129900 | 129700 | 620 |
| 374 | 20240801 | 131200 | 187873088600 | 129700 | 129700 | 129800 | 129700 | 1127 |
| 375 | 20240801 | 131100 | 187726843700 | 129800 | 129800 | 129900 | 129700 | 1395 |
| 376 | 20240801 | 131000 | 187545833200 | 129700 | 129800 | 129900 | 129700 | 2096 |
| 377 | 20240801 | 130900 | 187273793200 | 129900 | 129800 | 129900 | 129800 | 630 |
| 378 | 20240801 | 130800 | 187192007900 | 129800 | 129900 | 129900 | 129800 | 478 |
| 379 | 20240801 | 130700 | 187129961400 | 129900 | 129900 | 129900 | 129800 | 1069 |
| 380 | 20240801 | 130600 | 186991191900 | 129800 | 129900 | 129900 | 129800 | 321 |
| 381 | 20240801 | 130500 | 186949520000 | 129900 | 129900 | 129900 | 129800 | 972 |
| 382 | 20240801 | 130400 | 186823320100 | 129900 | 129800 | 130000 | 129800 | 1986 |
| 383 | 20240801 | 130300 | 186565372300 | 129900 | 129800 | 129900 | 129800 | 391 |
| 384 | 20240801 | 130200 | 186514615900 | 129900 | 129600 | 129900 | 129600 | 1682 |
| 385 | 20240801 | 130100 | 186296445000 | 129600 | 130300 | 130300 | 129600 | 10652 |
| 386 | 20240801 | 130000 | 184912112000 | 130200 | 130100 | 130200 | 130100 | 1402 |
| 387 | 20240801 | 125900 | 184729605700 | 130100 | 130100 | 130200 | 130100 | 430 |
| 388 | 20240801 | 125800 | 184673645200 | 130200 | 130200 | 130200 | 130100 | 1190 |
| 389 | 20240801 | 125700 | 184518758100 | 130100 | 130200 | 130300 | 130100 | 1651 |
| 390 | 20240801 | 125600 | 184303860100 | 130200 | 130200 | 130200 | 130100 | 1343 |
| 391 | 20240801 | 125500 | 184129005300 | 130200 | 130200 | 130200 | 130100 | 1681 |
| 392 | 20240801 | 125400 | 183910278000 | 130100 | 130200 | 130300 | 130100 | 1302 |
| 393 | 20240801 | 125300 | 183740769800 | 130200 | 130200 | 130300 | 130200 | 846 |
| 394 | 20240801 | 125200 | 183630584600 | 130200 | 130400 | 130400 | 130200 | 1782 |
| 395 | 20240801 | 125100 | 183398375600 | 130400 | 130300 | 130400 | 130300 | 904 |
| 396 | 20240801 | 125000 | 183280573900 | 130300 | 130300 | 130500 | 130300 | 1126 |
| 397 | 20240801 | 124900 | 183133782100 | 130300 | 130300 | 130300 | 130200 | 918 |
| 398 | 20240801 | 124800 | 183014175900 | 130300 | 130200 | 130300 | 130100 | 1152 |
| 399 | 20240801 | 124700 | 182864204000 | 130200 | 130200 | 130200 | 130100 | 1254 |
| 400 | 20240801 | 124600 | 182700979000 | 130200 | 130200 | 130200 | 130100 | 889 |
| 401 | 20240801 | 124500 | 182585299800 | 130100 | 130100 | 130100 | 130000 | 1098 |
| 402 | 20240801 | 124400 | 182442494900 | 130000 | 130100 | 130100 | 130000 | 1283 |
| 403 | 20240801 | 124300 | 182275685600 | 130100 | 130000 | 130100 | 130000 | 461 |
| 404 | 20240801 | 124200 | 182215731400 | 130100 | 130000 | 130100 | 129900 | 572 |
| 405 | 20240801 | 124100 | 182141367200 | 130000 | 129900 | 130000 | 129900 | 308 |
| 406 | 20240801 | 124000 | 182101344600 | 129900 | 129900 | 130000 | 129900 | 811 |
| 407 | 20240801 | 123900 | 181995935500 | 129900 | 129900 | 130000 | 129900 | 430 |
| 408 | 20240801 | 123800 | 181940069600 | 129900 | 129900 | 130000 | 129900 | 599 |
| 409 | 20240801 | 123700 | 181862247600 | 129900 | 130100 | 130100 | 129900 | 1025 |
| 410 | 20240801 | 123600 | 181729031200 | 130000 | 130100 | 130100 | 130000 | 550 |
| 411 | 20240801 | 123500 | 181657511200 | 130000 | 130000 | 130100 | 129900 | 887 |
| 412 | 20240801 | 123400 | 181542201100 | 129900 | 129900 | 129900 | 129800 | 624 |
| 413 | 20240801 | 123300 | 181461146000 | 129900 | 129800 | 129900 | 129700 | 567 |
| 414 | 20240801 | 123200 | 181387526100 | 129800 | 129700 | 129800 | 129700 | 265 |
| 415 | 20240801 | 123100 | 181353141300 | 129700 | 129600 | 129900 | 129600 | 1688 |
| 416 | 20240801 | 123000 | 181134181600 | 129700 | 129600 | 129700 | 129500 | 824 |
| 417 | 20240801 | 122900 | 181027375400 | 129700 | 129600 | 129700 | 129500 | 1012 |
| 418 | 20240801 | 122800 | 180896242900 | 129500 | 129600 | 129600 | 129500 | 841 |
| 419 | 20240801 | 122700 | 180787259200 | 129600 | 129600 | 129600 | 129500 | 624 |
| 420 | 20240801 | 122600 | 180706399900 | 129600 | 129600 | 129700 | 129500 | 1381 |
| 421 | 20240801 | 122500 | 180527472900 | 129500 | 129600 | 129700 | 129500 | 522 |
| 422 | 20240801 | 122400 | 180459832400 | 129600 | 129600 | 129700 | 129500 | 1453 |
| 423 | 20240801 | 122300 | 180271591500 | 129600 | 129600 | 129700 | 129500 | 1303 |
| 424 | 20240801 | 122200 | 180102761300 | 129600 | 129800 | 129800 | 129600 | 3119 |
| 425 | 20240801 | 122100 | 179698390800 | 129800 | 129800 | 129900 | 129700 | 1203 |
| 426 | 20240801 | 122000 | 179542256400 | 129900 | 129800 | 129900 | 129800 | 521 |
| 427 | 20240801 | 121900 | 179474624400 | 129800 | 129800 | 129800 | 129700 | 1087 |
| 428 | 20240801 | 121800 | 179333592100 | 129700 | 129700 | 129800 | 129700 | 733 |
| 429 | 20240801 | 121700 | 179238476000 | 129700 | 129900 | 129900 | 129700 | 2797 |
| 430 | 20240801 | 121600 | 178875455600 | 129900 | 130100 | 130100 | 129900 | 5109 |
| 431 | 20240801 | 121500 | 178211599600 | 130100 | 130000 | 130100 | 130000 | 296 |
| 432 | 20240801 | 121400 | 178173104400 | 130000 | 129900 | 130000 | 129900 | 935 |
| 433 | 20240801 | 121300 | 178051567200 | 130000 | 130000 | 130100 | 129900 | 889 |
| 434 | 20240801 | 121200 | 177936006100 | 130000 | 130100 | 130100 | 129900 | 2923 |
| 435 | 20240801 | 121100 | 177556034100 | 130100 | 130100 | 130100 | 130000 | 536 |
| 436 | 20240801 | 121000 | 177486315300 | 130000 | 130000 | 130100 | 130000 | 484 |
| 437 | 20240801 | 120900 | 177423369500 | 130000 | 130100 | 130100 | 130000 | 1622 |
| 438 | 20240801 | 120800 | 177212462100 | 130100 | 130300 | 130300 | 130000 | 2901 |
| 439 | 20240801 | 120700 | 176834906200 | 130200 | 130400 | 130400 | 130200 | 1393 |
| 440 | 20240801 | 120600 | 176653378200 | 130400 | 130600 | 130600 | 130300 | 2218 |
| 441 | 20240801 | 120500 | 176363945500 | 130600 | 130500 | 130700 | 130500 | 480 |
| 442 | 20240801 | 120400 | 176301267000 | 130500 | 130400 | 130600 | 130400 | 1203 |
| 443 | 20240801 | 120300 | 176144203200 | 130400 | 130200 | 130500 | 130200 | 1837 |
| 444 | 20240801 | 120200 | 175904716100 | 130300 | 130200 | 130300 | 130200 | 359 |
| 445 | 20240801 | 120100 | 175857950800 | 130200 | 130200 | 130300 | 130200 | 343 |
| 446 | 20240801 | 120000 | 175813283600 | 130200 | 130200 | 130300 | 130100 | 524 |
| 447 | 20240801 | 115900 | 175745064400 | 130200 | 130200 | 130200 | 130100 | 596 |
| 448 | 20240801 | 115800 | 175667465400 | 130200 | 130200 | 130200 | 130100 | 558 |
| 449 | 20240801 | 115700 | 175594828500 | 130200 | 130200 | 130200 | 130000 | 1293 |
| 450 | 20240801 | 115600 | 175426618800 | 130200 | 130200 | 130200 | 130100 | 198 |
| 451 | 20240801 | 115500 | 175400848000 | 130100 | 130100 | 130100 | 130000 | 833 |
| 452 | 20240801 | 115400 | 175292479600 | 130000 | 130200 | 130200 | 130000 | 544 |
| 453 | 20240801 | 115300 | 175221698400 | 130200 | 130100 | 130200 | 130000 | 359 |
| 454 | 20240801 | 115200 | 175174992800 | 130100 | 130100 | 130100 | 130000 | 445 |
| 455 | 20240801 | 115100 | 175117115700 | 130000 | 130100 | 130100 | 130000 | 256 |
| 456 | 20240801 | 115000 | 175083818600 | 130000 | 130000 | 130000 | 129900 | 964 |
| 457 | 20240801 | 114900 | 174958533200 | 129900 | 129900 | 130000 | 129800 | 1296 |
| 458 | 20240801 | 114800 | 174790180500 | 129900 | 129900 | 130000 | 129800 | 516 |
| 459 | 20240801 | 114700 | 174723172900 | 129900 | 129900 | 130000 | 129800 | 1886 |
| 460 | 20240801 | 114600 | 174478175300 | 130000 | 130000 | 130000 | 129900 | 379 |
| 461 | 20240801 | 114500 | 174428934000 | 130000 | 130100 | 130200 | 130000 | 937 |
| 462 | 20240801 | 114400 | 174307100500 | 130100 | 130000 | 130200 | 130000 | 1012 |
| 463 | 20240801 | 114300 | 174175500400 | 130100 | 130100 | 130100 | 130000 | 598 |
| 464 | 20240801 | 114200 | 174097722500 | 130000 | 130000 | 130100 | 130000 | 671 |
| 465 | 20240801 | 114100 | 174010478100 | 130100 | 130000 | 130200 | 130000 | 1500 |
| 466 | 20240801 | 114000 | 173815263800 | 130100 | 129900 | 130100 | 129900 | 812 |
| 467 | 20240801 | 113900 | 173709703100 | 129900 | 130000 | 130100 | 129900 | 374 |
| 468 | 20240801 | 113800 | 173661093100 | 130000 | 130000 | 130100 | 130000 | 1493 |
| 469 | 20240801 | 113700 | 173466988100 | 130100 | 130000 | 130100 | 130000 | 1137 |
| 470 | 20240801 | 113600 | 173319170500 | 130000 | 130100 | 130200 | 130000 | 1593 |
| 471 | 20240801 | 113500 | 173111926500 | 130200 | 130200 | 130200 | 130100 | 861 |
| 472 | 20240801 | 113400 | 172999831600 | 130200 | 130400 | 130400 | 130200 | 1164 |
| 473 | 20240801 | 113300 | 172848136300 | 130400 | 130400 | 130500 | 130400 | 467 |
| 474 | 20240801 | 113200 | 172787236600 | 130400 | 130500 | 130600 | 130400 | 740 |
| 475 | 20240801 | 113100 | 172690678800 | 130600 | 130500 | 130600 | 130500 | 951 |
| 476 | 20240801 | 113000 | 172566515400 | 130600 | 130800 | 130800 | 130500 | 1363 |
| 477 | 20240801 | 112900 | 172388372200 | 130800 | 130900 | 131000 | 130800 | 1239 |
| 478 | 20240801 | 112800 | 172226227600 | 130800 | 131000 | 131100 | 130800 | 2808 |
| 479 | 20240801 | 112700 | 171858488800 | 131100 | 131100 | 131200 | 131000 | 2610 |
| 480 | 20240801 | 112600 | 171516351000 | 131100 | 131000 | 131100 | 131000 | 3037 |
| 481 | 20240801 | 112500 | 171118376100 | 131000 | 130500 | 131000 | 130500 | 7846 |
| 482 | 20240801 | 112400 | 170091608800 | 130500 | 130600 | 130700 | 130500 | 2239 |
| 483 | 20240801 | 112300 | 169799264700 | 130600 | 130700 | 130700 | 130600 | 883 |
| 484 | 20240801 | 112200 | 169683903100 | 130700 | 130300 | 130700 | 130300 | 2796 |
| 485 | 20240801 | 112100 | 169318843900 | 130300 | 130800 | 130800 | 130300 | 4629 |
| 486 | 20240801 | 112000 | 168714662800 | 130800 | 130600 | 130800 | 130500 | 2714 |
| 487 | 20240801 | 111900 | 168360021200 | 130600 | 130200 | 130600 | 130200 | 3197 |
| 488 | 20240801 | 111800 | 167943063700 | 130300 | 130000 | 130300 | 129900 | 2849 |
| 489 | 20240801 | 111700 | 167572478200 | 130000 | 129900 | 130000 | 129800 | 1183 |
| 490 | 20240801 | 111600 | 167418798400 | 129900 | 129900 | 129900 | 129800 | 630 |
| 491 | 20240801 | 111500 | 167336963000 | 129900 | 129800 | 129900 | 129700 | 1480 |
| 492 | 20240801 | 111400 | 167144848600 | 129700 | 129800 | 129800 | 129700 | 605 |
| 493 | 20240801 | 111300 | 167066342000 | 129800 | 129700 | 129800 | 129700 | 627 |
| 494 | 20240801 | 111200 | 166984992500 | 129800 | 129900 | 130000 | 129800 | 2628 |
| 495 | 20240801 | 111100 | 166643683400 | 129900 | 130000 | 130000 | 129900 | 1137 |
| 496 | 20240801 | 111000 | 166495903000 | 130000 | 129900 | 130000 | 129800 | 1823 |
| 497 | 20240801 | 110900 | 166259053200 | 129900 | 129900 | 130000 | 129800 | 1408 |
| 498 | 20240801 | 110800 | 166076157900 | 129900 | 129600 | 129900 | 129500 | 4347 |
| 499 | 20240801 | 110700 | 165512677700 | 129600 | 129600 | 129700 | 129500 | 1357 |
| 500 | 20240801 | 110600 | 165336843700 | 129700 | 129700 | 129700 | 129600 | 1016 |
| 501 | 20240801 | 110500 | 165205145000 | 129700 | 129800 | 129800 | 129600 | 1599 |
| 502 | 20240801 | 110400 | 164997737100 | 129800 | 129800 | 129900 | 129700 | 1160 |
| 503 | 20240801 | 110300 | 164847164500 | 129800 | 129900 | 129900 | 129800 | 1493 |
| 504 | 20240801 | 110200 | 164653346300 | 129900 | 129800 | 129900 | 129700 | 1240 |
| 505 | 20240801 | 110100 | 164492396700 | 129800 | 129700 | 129900 | 129600 | 718 |
| 506 | 20240801 | 110000 | 164399238000 | 129600 | 129600 | 129700 | 129400 | 1313 |
| 507 | 20240801 | 105900 | 164229111200 | 129500 | 129500 | 129600 | 129400 | 1161 |
| 508 | 20240801 | 105800 | 164078774000 | 129500 | 129300 | 129600 | 129300 | 1174 |
| 509 | 20240801 | 105700 | 163926777900 | 129300 | 129200 | 129400 | 129100 | 1654 |
| 510 | 20240801 | 105600 | 163713025900 | 129200 | 129100 | 129200 | 128900 | 15313 |
| 511 | 20240801 | 105500 | 161737470100 | 129100 | 129200 | 129200 | 129100 | 3632 |
| 512 | 20240801 | 105400 | 161268498100 | 129100 | 129400 | 129500 | 129100 | 10106 |
| 513 | 20240801 | 105300 | 159962461600 | 129500 | 129700 | 129800 | 129400 | 6762 |
| 514 | 20240801 | 105200 | 159086256400 | 129700 | 129700 | 129800 | 129700 | 909 |
| 515 | 20240801 | 105100 | 158968314400 | 129700 | 129800 | 129900 | 129700 | 2082 |
| 516 | 20240801 | 105000 | 158698142000 | 129800 | 129800 | 129900 | 129700 | 839 |
| 517 | 20240801 | 104900 | 158589246700 | 129700 | 129800 | 129900 | 129700 | 1838 |
| 518 | 20240801 | 104800 | 158350664000 | 129900 | 129900 | 130000 | 129800 | 346 |
| 519 | 20240801 | 104700 | 158305726500 | 129900 | 130000 | 130100 | 129900 | 1995 |
| 520 | 20240801 | 104600 | 158046494000 | 130100 | 130000 | 130100 | 129900 | 1920 |
| 521 | 20240801 | 104500 | 157796845800 | 130000 | 130100 | 130200 | 129900 | 1981 |
| 522 | 20240801 | 104400 | 157539230700 | 130200 | 130100 | 130200 | 130100 | 1746 |
| 523 | 20240801 | 104300 | 157311999300 | 130100 | 130000 | 130100 | 129900 | 1543 |
| 524 | 20240801 | 104200 | 157111405400 | 129900 | 129800 | 129900 | 129700 | 2756 |
| 525 | 20240801 | 104100 | 156753634000 | 129800 | 129800 | 129900 | 129700 | 2330 |
| 526 | 20240801 | 104000 | 156451310900 | 129800 | 129800 | 129800 | 129700 | 1034 |
| 527 | 20240801 | 103900 | 156317145400 | 129700 | 129900 | 130000 | 129700 | 1253 |
| 528 | 20240801 | 103800 | 156154571300 | 129800 | 129900 | 130000 | 129700 | 1700 |
| 529 | 20240801 | 103700 | 155933858500 | 129900 | 130000 | 130100 | 129900 | 1721 |
| 530 | 20240801 | 103600 | 155710161100 | 130000 | 130300 | 130300 | 130000 | 4781 |
| 531 | 20240801 | 103500 | 155087812900 | 130300 | 130200 | 130300 | 130100 | 755 |
| 532 | 20240801 | 103400 | 154989478900 | 130200 | 130200 | 130300 | 130100 | 2289 |
| 533 | 20240801 | 103300 | 154691482800 | 130200 | 130300 | 130300 | 130000 | 3875 |
| 534 | 20240801 | 103200 | 154187019800 | 130300 | 130000 | 130300 | 129900 | 4084 |
| 535 | 20240801 | 103100 | 153655810800 | 129900 | 129500 | 129900 | 129400 | 4467 |
| 536 | 20240801 | 103000 | 153076860800 | 129400 | 129500 | 129600 | 129300 | 3715 |
| 537 | 20240801 | 102900 | 152596050800 | 129500 | 129400 | 129600 | 129400 | 1260 |
| 538 | 20240801 | 102800 | 152432910300 | 129400 | 129500 | 129600 | 129200 | 5202 |
| 539 | 20240801 | 102700 | 151759739300 | 129500 | 129500 | 129600 | 129400 | 1353 |
| 540 | 20240801 | 102600 | 151584611900 | 129500 | 129700 | 129800 | 129400 | 2807 |
| 541 | 20240801 | 102500 | 151220803600 | 129700 | 129200 | 129800 | 129100 | 5058 |
| 542 | 20240801 | 102400 | 150566522500 | 129200 | 129100 | 129500 | 129100 | 8906 |
| 543 | 20240801 | 102300 | 149415392500 | 129200 | 129400 | 129500 | 129100 | 7468 |
| 544 | 20240801 | 102200 | 148450029700 | 129500 | 129700 | 129700 | 129400 | 4485 |
| 545 | 20240801 | 102100 | 147869039000 | 129700 | 129800 | 129800 | 129500 | 4841 |
| 546 | 20240801 | 102000 | 147241324000 | 129800 | 129200 | 129800 | 129100 | 7921 |
| 547 | 20240801 | 101900 | 146216592700 | 129200 | 130000 | 130000 | 129100 | 17485 |
| 548 | 20240801 | 101800 | 143951358800 | 129900 | 130200 | 130300 | 129900 | 14794 |
| 549 | 20240801 | 101700 | 142027060100 | 130200 | 130300 | 130400 | 130200 | 5441 |
| 550 | 20240801 | 101600 | 141318247300 | 130400 | 130600 | 130600 | 130300 | 8192 |
| 551 | 20240801 | 101500 | 140249469300 | 130600 | 130800 | 130800 | 130500 | 9090 |
| 552 | 20240801 | 101400 | 139062505900 | 130700 | 131000 | 131000 | 130700 | 5810 |
| 553 | 20240801 | 101300 | 138302446000 | 131000 | 131000 | 131100 | 130900 | 2315 |
| 554 | 20240801 | 101200 | 137999123800 | 131100 | 131100 | 131100 | 131000 | 2833 |
| 555 | 20240801 | 101100 | 137627803000 | 131100 | 131000 | 131100 | 131000 | 1094 |
| 556 | 20240801 | 101000 | 137484476600 | 131000 | 131200 | 131300 | 131000 | 4231 |
| 557 | 20240801 | 100900 | 136929631000 | 131200 | 131200 | 131300 | 131200 | 1401 |
| 558 | 20240801 | 100800 | 136745808000 | 131200 | 131700 | 131700 | 131200 | 4409 |
| 559 | 20240801 | 100700 | 136166328200 | 131700 | 131900 | 131900 | 131600 | 4759 |
| 560 | 20240801 | 100600 | 135539233300 | 131900 | 131800 | 132000 | 131800 | 1512 |
| 561 | 20240801 | 100500 | 135339780200 | 131800 | 131900 | 131900 | 131800 | 1482 |
| 562 | 20240801 | 100400 | 135144344800 | 132000 | 132000 | 132100 | 131900 | 2928 |
| 563 | 20240801 | 100300 | 134757870400 | 132000 | 132100 | 132200 | 132000 | 3901 |
| 564 | 20240801 | 100200 | 134242690500 | 132100 | 132000 | 132200 | 131900 | 6881 |
| 565 | 20240801 | 100100 | 133333870200 | 131900 | 131400 | 131900 | 131400 | 6888 |
| 566 | 20240801 | 100000 | 132426609900 | 131400 | 131100 | 131500 | 131000 | 4567 |
| 567 | 20240801 | 095900 | 131827219400 | 131200 | 130800 | 131200 | 130800 | 3167 |
| 568 | 20240801 | 095800 | 131412270700 | 130800 | 130800 | 130900 | 130600 | 6366 |
| 569 | 20240801 | 095700 | 130579970700 | 130800 | 131100 | 131100 | 130700 | 6324 |
| 570 | 20240801 | 095600 | 129752713800 | 131000 | 130900 | 131100 | 130800 | 3416 |
| 571 | 20240801 | 095500 | 129305366900 | 130800 | 130700 | 131000 | 130700 | 4941 |
| 572 | 20240801 | 095400 | 128659019300 | 130700 | 130800 | 130900 | 130600 | 10414 |
| 573 | 20240801 | 095300 | 127297289900 | 130800 | 131200 | 131300 | 130800 | 19378 |
| 574 | 20240801 | 095200 | 124757850800 | 131200 | 131300 | 131400 | 131200 | 3302 |
| 575 | 20240801 | 095100 | 124324393700 | 131300 | 131400 | 131400 | 131200 | 6200 |
| 576 | 20240801 | 095000 | 123510366400 | 131400 | 131400 | 131600 | 131400 | 3400 |
| 577 | 20240801 | 094900 | 123063424700 | 131400 | 131300 | 131500 | 131300 | 3764 |
| 578 | 20240801 | 094800 | 122568973300 | 131300 | 131300 | 131300 | 131200 | 5053 |
| 579 | 20240801 | 094700 | 121905814300 | 131300 | 131600 | 131600 | 131200 | 9702 |
| 580 | 20240801 | 094600 | 120631339700 | 131600 | 131900 | 132000 | 131500 | 5341 |
| 581 | 20240801 | 094500 | 119927511700 | 132000 | 131700 | 132000 | 131700 | 3441 |
| 582 | 20240801 | 094400 | 119473874400 | 131700 | 131500 | 131700 | 131500 | 2468 |
| 583 | 20240801 | 094300 | 119149154000 | 131500 | 132100 | 132200 | 131400 | 12466 |
| 584 | 20240801 | 094200 | 117507380800 | 132100 | 132000 | 132100 | 131900 | 4338 |
| 585 | 20240801 | 094100 | 116934741200 | 132000 | 131700 | 132000 | 131600 | 6989 |
| 586 | 20240801 | 094000 | 116013082100 | 131700 | 131700 | 131800 | 131500 | 7271 |
| 587 | 20240801 | 093900 | 115056145100 | 131700 | 131400 | 131700 | 131400 | 6923 |
| 588 | 20240801 | 093800 | 114145344300 | 131400 | 131000 | 131500 | 131000 | 10701 |
| 589 | 20240801 | 093700 | 112740134700 | 131200 | 131500 | 131600 | 131000 | 26009 |
| 590 | 20240801 | 093600 | 109327877800 | 131400 | 132100 | 132100 | 131400 | 20182 |
| 591 | 20240801 | 093500 | 106668532700 | 132000 | 132100 | 132200 | 132000 | 8746 |
| 592 | 20240801 | 093400 | 105513525100 | 132100 | 132200 | 132500 | 132000 | 14502 |
| 593 | 20240801 | 093300 | 103597382900 | 132200 | 132500 | 132600 | 132100 | 8916 |
| 594 | 20240801 | 093200 | 102417066200 | 132500 | 132400 | 132700 | 132300 | 5983 |
| 595 | 20240801 | 093100 | 101624433900 | 132400 | 132300 | 132500 | 132000 | 10125 |
| 596 | 20240801 | 093000 | 100285898600 | 132200 | 133000 | 133100 | 132100 | 26181 |
| 597 | 20240801 | 092900 | 96814093900 | 133000 | 133000 | 133200 | 132900 | 4859 |
| 598 | 20240801 | 092800 | 96167906900 | 133000 | 133100 | 133300 | 132900 | 8378 |
| 599 | 20240801 | 092700 | 95052743400 | 133100 | 132900 | 133100 | 132700 | 14542 |
| 600 | 20240801 | 092600 | 93120580200 | 133000 | 133400 | 133400 | 132900 | 25419 |
| 601 | 20240801 | 092500 | 89737120900 | 133300 | 133400 | 133500 | 133300 | 13829 |
| 602 | 20240801 | 092400 | 87892886700 | 133500 | 133600 | 133700 | 133400 | 7773 |
| 603 | 20240801 | 092300 | 86855168200 | 133600 | 133700 | 134000 | 133600 | 7967 |
| 604 | 20240801 | 092200 | 85789458000 | 133700 | 133700 | 133800 | 133600 | 4285 |
| 605 | 20240801 | 092100 | 85216716200 | 133700 | 134100 | 134200 | 133600 | 8033 |
| 606 | 20240801 | 092000 | 84141279900 | 134200 | 134200 | 134300 | 134100 | 7263 |
| 607 | 20240801 | 091900 | 83166445500 | 134200 | 133900 | 134300 | 133800 | 6254 |
| 608 | 20240801 | 091800 | 82328136000 | 133900 | 133500 | 133900 | 133500 | 4495 |
| 609 | 20240801 | 091700 | 81727060400 | 133600 | 134100 | 134300 | 133400 | 11648 |
| 610 | 20240801 | 091600 | 80170625600 | 134100 | 134700 | 134900 | 133600 | 17543 |
| 611 | 20240801 | 091500 | 77815224900 | 134600 | 134400 | 134900 | 134200 | 13944 |
| 612 | 20240801 | 091400 | 75938185900 | 134400 | 133800 | 134400 | 133700 | 14072 |
| 613 | 20240801 | 091300 | 74052019000 | 133700 | 134000 | 134000 | 133600 | 14984 |
| 614 | 20240801 | 091200 | 72047175900 | 134000 | 133100 | 134000 | 133100 | 13739 |
| 615 | 20240801 | 091100 | 70213074500 | 133200 | 134200 | 134500 | 133000 | 38203 |
| 616 | 20240801 | 091000 | 65106143800 | 134200 | 134000 | 134200 | 133700 | 20308 |
| 617 | 20240801 | 090900 | 62385063100 | 134000 | 134600 | 134600 | 133700 | 24914 |
| 618 | 20240801 | 090800 | 59044075600 | 134700 | 135600 | 135700 | 134600 | 31270 |
| 619 | 20240801 | 090700 | 54819905500 | 135600 | 136100 | 136400 | 135600 | 26396 |
| 620 | 20240801 | 090600 | 51230691800 | 136000 | 137400 | 137400 | 136000 | 37273 |
| 621 | 20240801 | 090500 | 46146268600 | 137300 | 136500 | 137400 | 136500 | 33381 |
| 622 | 20240801 | 090400 | 41572076700 | 136500 | 136600 | 136800 | 136400 | 24412 |
| 623 | 20240801 | 090300 | 38237865400 | 136700 | 136000 | 136700 | 135900 | 31492 |
| 624 | 20240801 | 090200 | 33943669300 | 136000 | 135800 | 136100 | 135700 | 32202 |
| 625 | 20240801 | 090100 | 29567487300 | 135800 | 136200 | 136300 | 135700 | 51261 |
| 626 | 20240801 | 090000 | 22597844800 | 136200 | 137400 | 137500 | 136000 | 164863 |