37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 3 | 20240802 | 192300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20240802 | 192200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20240802 | 192100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20240802 | 192000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20240802 | 191900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20240802 | 191800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20240802 | 191700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20240802 | 191600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20240802 | 191500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20240802 | 191400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20240802 | 191300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20240802 | 191200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20240802 | 191100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20240802 | 191000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20240802 | 190900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20240802 | 190800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20240802 | 190700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20240802 | 190600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20240802 | 190500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20240802 | 190400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20240802 | 190300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20240802 | 190200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20240802 | 190100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20240802 | 190000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20240802 | 185900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20240802 | 185800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20240802 | 185700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20240802 | 185600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20240802 | 185500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20240802 | 185400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 33 | 20240802 | 185300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20240802 | 185200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20240802 | 185100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20240802 | 185000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20240802 | 184900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20240802 | 184800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20240802 | 184700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20240802 | 184600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20240802 | 184500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20240802 | 184400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20240802 | 184300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20240802 | 184200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20240802 | 184100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20240802 | 184000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20240802 | 183900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20240802 | 183800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20240802 | 183700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20240802 | 183600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20240802 | 183500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20240802 | 183400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20240802 | 183300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20240802 | 183200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20240802 | 183100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20240802 | 183000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20240802 | 182900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20240802 | 182800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20240802 | 182700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20240802 | 182600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20240802 | 182500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20240802 | 182400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 63 | 20240802 | 182300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20240802 | 182200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20240802 | 182100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20240802 | 182000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20240802 | 181900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20240802 | 181800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20240802 | 181700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20240802 | 181600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20240802 | 181500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20240802 | 181400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20240802 | 181300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20240802 | 181200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20240802 | 181100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20240802 | 181000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20240802 | 180900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20240802 | 180800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20240802 | 180700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20240802 | 180600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20240802 | 180500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20240802 | 180400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20240802 | 180300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20240802 | 180200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20240802 | 180100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20240802 | 180000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20240802 | 175900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20240802 | 175800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20240802 | 175700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20240802 | 175600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20240802 | 175500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20240802 | 175400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 93 | 20240802 | 175300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20240802 | 175200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20240802 | 175100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20240802 | 175000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20240802 | 174900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20240802 | 174800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20240802 | 174700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20240802 | 174600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20240802 | 174500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20240802 | 174400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20240802 | 174300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20240802 | 174200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20240802 | 174100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20240802 | 174000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20240802 | 173900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20240802 | 173800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20240802 | 173700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20240802 | 173600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20240802 | 173500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20240802 | 173400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20240802 | 173300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20240802 | 173200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20240802 | 173100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20240802 | 173000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20240802 | 172900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20240802 | 172800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20240802 | 172700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20240802 | 172600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20240802 | 172500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20240802 | 172400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 123 | 20240802 | 172300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20240802 | 172200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20240802 | 172100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20240802 | 172000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20240802 | 171900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20240802 | 171800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20240802 | 171700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20240802 | 171600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20240802 | 171500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20240802 | 171400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20240802 | 171300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20240802 | 171200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20240802 | 171100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20240802 | 171000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20240802 | 170900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20240802 | 170800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20240802 | 170700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20240802 | 170600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20240802 | 170500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20240802 | 170400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20240802 | 170300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20240802 | 170200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20240802 | 170100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20240802 | 170000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20240802 | 165900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20240802 | 165800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20240802 | 165700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20240802 | 165600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20240802 | 165500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20240802 | 165400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 153 | 20240802 | 165300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20240802 | 165200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20240802 | 165100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20240802 | 165000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20240802 | 164900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20240802 | 164800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20240802 | 164700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20240802 | 164600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20240802 | 164500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20240802 | 164400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20240802 | 164300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20240802 | 164200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20240802 | 164100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20240802 | 164000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20240802 | 163900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20240802 | 163800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20240802 | 163700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20240802 | 163600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20240802 | 163500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20240802 | 163400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20240802 | 163300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20240802 | 163200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20240802 | 163100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20240802 | 163000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20240802 | 162900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20240802 | 162800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20240802 | 162700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20240802 | 162600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20240802 | 162500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20240802 | 162400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 183 | 20240802 | 162300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20240802 | 162200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20240802 | 162100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20240802 | 162000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20240802 | 161900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20240802 | 161800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20240802 | 161700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20240802 | 161600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20240802 | 161500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20240802 | 161400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20240802 | 161300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20240802 | 161200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20240802 | 161100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20240802 | 161000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20240802 | 160900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20240802 | 160800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20240802 | 160700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20240802 | 160600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20240802 | 160500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20240802 | 160400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20240802 | 160300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20240802 | 160200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20240802 | 160100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20240802 | 160000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20240802 | 155900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20240802 | 155800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20240802 | 155700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20240802 | 155600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20240802 | 155500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20240802 | 155400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 213 | 20240802 | 155300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20240802 | 155200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20240802 | 155100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20240802 | 155000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20240802 | 154900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20240802 | 154800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20240802 | 154700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20240802 | 154600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20240802 | 154500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20240802 | 154400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20240802 | 154300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20240802 | 154200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20240802 | 154100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20240802 | 154000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20240802 | 153900 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20240802 | 153800 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20240802 | 153700 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20240802 | 153600 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20240802 | 153500 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20240802 | 153400 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20240802 | 153300 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20240802 | 153200 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20240802 | 153100 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20240802 | 153000 | 235929681600 | 115400 | 115400 | 115400 | 115400 | 52217 |
| 237 | 20240802 | 152900 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20240802 | 152800 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20240802 | 152700 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20240802 | 152600 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20240802 | 152500 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20240802 | 152400 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 243 | 20240802 | 152300 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20240802 | 152200 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20240802 | 152100 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20240802 | 152000 | 229903839800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20240802 | 151900 | 229903839800 | 115400 | 115500 | 115600 | 115200 | 14133 |
| 248 | 20240802 | 151800 | 228272737800 | 115400 | 115500 | 115500 | 115400 | 2776 |
| 249 | 20240802 | 151700 | 227952280600 | 115500 | 115500 | 115700 | 115400 | 6999 |
| 250 | 20240802 | 151600 | 227143751300 | 115500 | 115700 | 115700 | 115500 | 5225 |
| 251 | 20240802 | 151500 | 226539797700 | 115700 | 115600 | 115700 | 115600 | 4089 |
| 252 | 20240802 | 151400 | 226066968100 | 115700 | 115600 | 115700 | 115400 | 6348 |
| 253 | 20240802 | 151300 | 225333085700 | 115600 | 115400 | 115600 | 115300 | 8598 |
| 254 | 20240802 | 151200 | 224340023200 | 115500 | 115600 | 115700 | 115400 | 4874 |
| 255 | 20240802 | 151100 | 223776795100 | 115500 | 115300 | 115700 | 115300 | 11797 |
| 256 | 20240802 | 151000 | 222414729700 | 115400 | 115200 | 115400 | 115200 | 7813 |
| 257 | 20240802 | 150900 | 221513716200 | 115200 | 115400 | 115500 | 115200 | 5414 |
| 258 | 20240802 | 150800 | 220889286600 | 115400 | 115300 | 115500 | 115300 | 4084 |
| 259 | 20240802 | 150700 | 220417918400 | 115300 | 115500 | 115500 | 115300 | 6138 |
| 260 | 20240802 | 150600 | 219709462300 | 115500 | 115400 | 115700 | 115300 | 6006 |
| 261 | 20240802 | 150500 | 219015706700 | 115400 | 115500 | 115500 | 115400 | 4237 |
| 262 | 20240802 | 150400 | 218526554500 | 115500 | 115500 | 115600 | 115400 | 2888 |
| 263 | 20240802 | 150300 | 218193095200 | 115500 | 115300 | 115600 | 115300 | 4596 |
| 264 | 20240802 | 150200 | 217662777200 | 115300 | 115500 | 115600 | 115300 | 4436 |
| 265 | 20240802 | 150100 | 217150665000 | 115500 | 115600 | 115600 | 115400 | 2362 |
| 266 | 20240802 | 150000 | 216877818700 | 115600 | 115700 | 115700 | 115500 | 2066 |
| 267 | 20240802 | 145900 | 216638977000 | 115700 | 115300 | 115700 | 115300 | 4778 |
| 268 | 20240802 | 145800 | 216087415900 | 115300 | 115400 | 115400 | 115300 | 2899 |
| 269 | 20240802 | 145700 | 215752999600 | 115300 | 115400 | 115500 | 115300 | 5229 |
| 270 | 20240802 | 145600 | 215149658500 | 115400 | 115700 | 115700 | 115400 | 4909 |
| 271 | 20240802 | 145500 | 214582538700 | 115700 | 115800 | 115900 | 115700 | 2474 |
| 272 | 20240802 | 145400 | 214296126700 | 115900 | 115800 | 115900 | 115700 | 1849 |
| 273 | 20240802 | 145300 | 214081995100 | 115800 | 115800 | 115900 | 115800 | 1712 |
| 274 | 20240802 | 145200 | 213883689800 | 115900 | 115800 | 116000 | 115800 | 2495 |
| 275 | 20240802 | 145100 | 213594589200 | 115900 | 116000 | 116000 | 115800 | 3516 |
| 276 | 20240802 | 145000 | 213187233800 | 115900 | 116100 | 116200 | 115900 | 2984 |
| 277 | 20240802 | 144900 | 212840980800 | 116200 | 116200 | 116200 | 116100 | 2543 |
| 278 | 20240802 | 144800 | 212545659800 | 116200 | 115800 | 116200 | 115800 | 10284 |
| 279 | 20240802 | 144700 | 211352559000 | 115700 | 115700 | 115900 | 115500 | 6275 |
| 280 | 20240802 | 144600 | 210626197100 | 115600 | 115500 | 115700 | 115500 | 2200 |
| 281 | 20240802 | 144500 | 210371869200 | 115500 | 115700 | 115700 | 115500 | 2065 |
| 282 | 20240802 | 144400 | 210133204100 | 115800 | 115700 | 115800 | 115700 | 1567 |
| 283 | 20240802 | 144300 | 209951891900 | 115700 | 115900 | 116000 | 115700 | 2764 |
| 284 | 20240802 | 144200 | 209631746100 | 115900 | 115800 | 116000 | 115800 | 3278 |
| 285 | 20240802 | 144100 | 209251900800 | 115900 | 115500 | 115900 | 115500 | 8544 |
| 286 | 20240802 | 144000 | 208263392400 | 115600 | 115400 | 115600 | 115300 | 1473 |
| 287 | 20240802 | 143900 | 208093332000 | 115400 | 115100 | 115600 | 115100 | 11061 |
| 288 | 20240802 | 143800 | 206817525500 | 115100 | 115400 | 115400 | 115100 | 15953 |
| 289 | 20240802 | 143700 | 204980172900 | 115300 | 115400 | 115500 | 115300 | 4002 |
| 290 | 20240802 | 143600 | 204518499000 | 115400 | 115600 | 115700 | 115400 | 2109 |
| 291 | 20240802 | 143500 | 204274889200 | 115500 | 115300 | 115600 | 115300 | 5895 |
| 292 | 20240802 | 143400 | 203594395400 | 115300 | 115300 | 115400 | 115300 | 7001 |
| 293 | 20240802 | 143300 | 202787002100 | 115300 | 115400 | 115500 | 115300 | 3473 |
| 294 | 20240802 | 143200 | 202386417400 | 115400 | 115600 | 115600 | 115400 | 7140 |
| 295 | 20240802 | 143100 | 201562184600 | 115600 | 115700 | 115700 | 115500 | 3125 |
| 296 | 20240802 | 143000 | 201200844800 | 115600 | 115500 | 115800 | 115500 | 3351 |
| 297 | 20240802 | 142900 | 200813171300 | 115700 | 115500 | 115700 | 115400 | 6067 |
| 298 | 20240802 | 142800 | 200111882900 | 115600 | 115500 | 115600 | 115400 | 4161 |
| 299 | 20240802 | 142700 | 199631144200 | 115500 | 115600 | 115700 | 115500 | 2882 |
| 300 | 20240802 | 142600 | 199298089000 | 115500 | 115600 | 115700 | 115500 | 1416 |
| 301 | 20240802 | 142500 | 199134396000 | 115600 | 115500 | 115700 | 115500 | 6871 |
| 302 | 20240802 | 142400 | 198340488100 | 115500 | 115600 | 115800 | 115500 | 3069 |
| 303 | 20240802 | 142300 | 197985678800 | 115500 | 115700 | 115800 | 115500 | 5466 |
| 304 | 20240802 | 142200 | 197353499700 | 115800 | 115900 | 115900 | 115700 | 3265 |
| 305 | 20240802 | 142100 | 196975349100 | 115800 | 116000 | 116000 | 115800 | 1645 |
| 306 | 20240802 | 142000 | 196784687600 | 115900 | 116000 | 116000 | 115900 | 2448 |
| 307 | 20240802 | 141900 | 196500798800 | 115900 | 115900 | 116100 | 115900 | 994 |
| 308 | 20240802 | 141800 | 196385535900 | 116000 | 115700 | 116000 | 115600 | 6697 |
| 309 | 20240802 | 141700 | 195609360500 | 115700 | 115800 | 115800 | 115600 | 3241 |
| 310 | 20240802 | 141600 | 195234307600 | 115800 | 115900 | 115900 | 115700 | 1279 |
| 311 | 20240802 | 141500 | 195086202300 | 115900 | 116000 | 116100 | 115700 | 4256 |
| 312 | 20240802 | 141400 | 194593094500 | 116000 | 116100 | 116200 | 116000 | 2162 |
| 313 | 20240802 | 141300 | 194342159600 | 116100 | 116100 | 116200 | 116000 | 2856 |
| 314 | 20240802 | 141200 | 194010680100 | 116100 | 116100 | 116100 | 116000 | 2607 |
| 315 | 20240802 | 141100 | 193708192800 | 116000 | 116200 | 116300 | 116000 | 921 |
| 316 | 20240802 | 141000 | 193601235800 | 116200 | 116100 | 116200 | 115900 | 3064 |
| 317 | 20240802 | 140900 | 193245560900 | 116200 | 116200 | 116300 | 116100 | 2728 |
| 318 | 20240802 | 140800 | 192928577600 | 116200 | 116400 | 116400 | 116200 | 2324 |
| 319 | 20240802 | 140700 | 192658282100 | 116300 | 116300 | 116500 | 116200 | 2596 |
| 320 | 20240802 | 140600 | 192356244200 | 116300 | 115800 | 116300 | 115800 | 10683 |
| 321 | 20240802 | 140500 | 191117012400 | 115700 | 115700 | 115800 | 115600 | 1925 |
| 322 | 20240802 | 140400 | 190894325600 | 115700 | 115700 | 115800 | 115500 | 5344 |
| 323 | 20240802 | 140300 | 190276404500 | 115700 | 115700 | 115800 | 115400 | 7043 |
| 324 | 20240802 | 140200 | 189462418400 | 115600 | 115700 | 115800 | 115600 | 1763 |
| 325 | 20240802 | 140100 | 189258441000 | 115700 | 115700 | 115800 | 115700 | 1922 |
| 326 | 20240802 | 140000 | 189036039300 | 115800 | 115900 | 115900 | 115700 | 2528 |
| 327 | 20240802 | 135900 | 188743200800 | 115800 | 116100 | 116100 | 115800 | 3167 |
| 328 | 20240802 | 135800 | 188376104300 | 116000 | 116100 | 116200 | 116000 | 1441 |
| 329 | 20240802 | 135700 | 188208835000 | 116100 | 116100 | 116200 | 115800 | 15002 |
| 330 | 20240802 | 135600 | 186468578200 | 116100 | 116200 | 116300 | 116100 | 2528 |
| 331 | 20240802 | 135500 | 186174868800 | 116200 | 116300 | 116300 | 116200 | 946 |
| 332 | 20240802 | 135400 | 186064923500 | 116200 | 116300 | 116400 | 116200 | 1027 |
| 333 | 20240802 | 135300 | 185945526700 | 116300 | 116300 | 116500 | 116300 | 4244 |
| 334 | 20240802 | 135200 | 185451677200 | 116400 | 116400 | 116400 | 116300 | 1263 |
| 335 | 20240802 | 135100 | 185304769700 | 116300 | 116300 | 116400 | 116300 | 992 |
| 336 | 20240802 | 135000 | 185189366500 | 116300 | 116200 | 116400 | 116200 | 2640 |
| 337 | 20240802 | 134900 | 184882285400 | 116200 | 116200 | 116300 | 116200 | 838 |
| 338 | 20240802 | 134800 | 184784901600 | 116200 | 116100 | 116300 | 116100 | 1589 |
| 339 | 20240802 | 134700 | 184600280200 | 116200 | 116300 | 116400 | 116100 | 2349 |
| 340 | 20240802 | 134600 | 184327234200 | 116400 | 116300 | 116400 | 116200 | 1690 |
| 341 | 20240802 | 134500 | 184130727800 | 116300 | 116200 | 116400 | 116200 | 1805 |
| 342 | 20240802 | 134400 | 183920819000 | 116200 | 116200 | 116300 | 116200 | 4932 |
| 343 | 20240802 | 134300 | 183347695000 | 116200 | 116300 | 116400 | 116200 | 1616 |
| 344 | 20240802 | 134200 | 183159753000 | 116300 | 116500 | 116500 | 116300 | 5245 |
| 345 | 20240802 | 134100 | 182549450700 | 116500 | 116500 | 116600 | 116400 | 3335 |
| 346 | 20240802 | 134000 | 182161130100 | 116500 | 116600 | 116600 | 116500 | 1331 |
| 347 | 20240802 | 133900 | 182006037800 | 116500 | 116600 | 116600 | 116500 | 887 |
| 348 | 20240802 | 133800 | 181902663800 | 116500 | 116600 | 116600 | 116500 | 974 |
| 349 | 20240802 | 133700 | 181789140900 | 116500 | 116500 | 116600 | 116500 | 519 |
| 350 | 20240802 | 133600 | 181728666400 | 116500 | 116600 | 116700 | 116500 | 1003 |
| 351 | 20240802 | 133500 | 181611732400 | 116600 | 116600 | 116600 | 116500 | 1911 |
| 352 | 20240802 | 133400 | 181389009600 | 116600 | 116600 | 116600 | 116500 | 1068 |
| 353 | 20240802 | 133300 | 181264500000 | 116600 | 116700 | 116800 | 116500 | 2977 |
| 354 | 20240802 | 133200 | 180917257500 | 116700 | 116800 | 116900 | 116700 | 1464 |
| 355 | 20240802 | 133100 | 180746303500 | 116700 | 116800 | 116800 | 116700 | 1468 |
| 356 | 20240802 | 133000 | 180574907000 | 116700 | 116800 | 116800 | 116600 | 1664 |
| 357 | 20240802 | 132900 | 180380714600 | 116700 | 116700 | 116800 | 116600 | 791 |
| 358 | 20240802 | 132800 | 180288408000 | 116800 | 116700 | 116800 | 116600 | 821 |
| 359 | 20240802 | 132700 | 180192584200 | 116700 | 116800 | 116900 | 116700 | 1926 |
| 360 | 20240802 | 132600 | 179967644000 | 116800 | 117200 | 117200 | 116800 | 1510 |
| 361 | 20240802 | 132500 | 179791061800 | 117100 | 117200 | 117300 | 116900 | 3921 |
| 362 | 20240802 | 132400 | 179331771700 | 117200 | 116800 | 117300 | 116800 | 9047 |
| 363 | 20240802 | 132300 | 178272592400 | 116800 | 116800 | 116900 | 116800 | 2348 |
| 364 | 20240802 | 132200 | 177998177700 | 116800 | 116800 | 116900 | 116800 | 817 |
| 365 | 20240802 | 132100 | 177902732000 | 116800 | 116300 | 116800 | 116300 | 6109 |
| 366 | 20240802 | 132000 | 177190124200 | 116400 | 116600 | 116600 | 116300 | 4001 |
| 367 | 20240802 | 131900 | 176724221800 | 116600 | 116600 | 116700 | 116500 | 1371 |
| 368 | 20240802 | 131800 | 176564358600 | 116600 | 116600 | 116700 | 116600 | 1325 |
| 369 | 20240802 | 131700 | 176409851400 | 116600 | 116700 | 116800 | 116600 | 858 |
| 370 | 20240802 | 131600 | 176309768500 | 116700 | 116700 | 116800 | 116600 | 933 |
| 371 | 20240802 | 131500 | 176200901500 | 116800 | 116700 | 116900 | 116700 | 779 |
| 372 | 20240802 | 131400 | 176109950700 | 116700 | 116800 | 116800 | 116700 | 1876 |
| 373 | 20240802 | 131300 | 175890894800 | 116700 | 116900 | 116900 | 116600 | 2980 |
| 374 | 20240802 | 131200 | 175542724300 | 116900 | 116800 | 116900 | 116600 | 1902 |
| 375 | 20240802 | 131100 | 175320603500 | 116900 | 116900 | 117000 | 116800 | 766 |
| 376 | 20240802 | 131000 | 175231105800 | 117000 | 116900 | 117000 | 116700 | 2545 |
| 377 | 20240802 | 130900 | 174933676100 | 116800 | 116500 | 116800 | 116500 | 2739 |
| 378 | 20240802 | 130800 | 174614050900 | 116500 | 116600 | 116700 | 116500 | 1387 |
| 379 | 20240802 | 130700 | 174452356600 | 116600 | 116800 | 116900 | 116600 | 1830 |
| 380 | 20240802 | 130600 | 174238709000 | 116900 | 116600 | 116900 | 116600 | 1858 |
| 381 | 20240802 | 130500 | 174021748000 | 116600 | 116700 | 116800 | 116600 | 1111 |
| 382 | 20240802 | 130400 | 173892145900 | 116700 | 116700 | 116800 | 116700 | 1532 |
| 383 | 20240802 | 130300 | 173713334900 | 116800 | 116800 | 116900 | 116700 | 2988 |
| 384 | 20240802 | 130200 | 173364359800 | 116800 | 116800 | 116900 | 116500 | 5351 |
| 385 | 20240802 | 130100 | 172739682900 | 116900 | 116900 | 117000 | 116800 | 4103 |
| 386 | 20240802 | 130000 | 172259877900 | 116900 | 116600 | 117000 | 116500 | 10564 |
| 387 | 20240802 | 125900 | 171026746000 | 116600 | 116400 | 116600 | 116400 | 2999 |
| 388 | 20240802 | 125800 | 170677542200 | 116500 | 116400 | 116500 | 116300 | 2779 |
| 389 | 20240802 | 125700 | 170353986100 | 116300 | 116000 | 116400 | 116000 | 4439 |
| 390 | 20240802 | 125600 | 169838038800 | 116100 | 116100 | 116200 | 116000 | 1144 |
| 391 | 20240802 | 125500 | 169705249300 | 116100 | 116100 | 116200 | 116000 | 2096 |
| 392 | 20240802 | 125400 | 169461985200 | 116000 | 115900 | 116100 | 115900 | 3593 |
| 393 | 20240802 | 125300 | 169045205300 | 115900 | 116000 | 116000 | 115900 | 1570 |
| 394 | 20240802 | 125200 | 168863164800 | 115900 | 115900 | 116000 | 115800 | 1307 |
| 395 | 20240802 | 125100 | 168711594400 | 116000 | 115900 | 116000 | 115800 | 1952 |
| 396 | 20240802 | 125000 | 168485400000 | 115900 | 115900 | 116000 | 115800 | 655 |
| 397 | 20240802 | 124900 | 168409513800 | 116000 | 115900 | 116000 | 115900 | 366 |
| 398 | 20240802 | 124800 | 168367094200 | 115900 | 116000 | 116100 | 115900 | 4163 |
| 399 | 20240802 | 124700 | 167884239400 | 115900 | 115800 | 116000 | 115600 | 1995 |
| 400 | 20240802 | 124600 | 167653207000 | 115800 | 115800 | 115900 | 115700 | 1096 |
| 401 | 20240802 | 124500 | 167526340900 | 115900 | 115500 | 115900 | 115500 | 2568 |
| 402 | 20240802 | 124400 | 167229257500 | 115600 | 115600 | 115600 | 115500 | 1415 |
| 403 | 20240802 | 124300 | 167065812400 | 115500 | 115600 | 115700 | 115500 | 3232 |
| 404 | 20240802 | 124200 | 166692226500 | 115700 | 115700 | 115800 | 115600 | 935 |
| 405 | 20240802 | 124100 | 166584071500 | 115700 | 115700 | 115800 | 115700 | 1190 |
| 406 | 20240802 | 124000 | 166446360900 | 115700 | 115900 | 115900 | 115700 | 1001 |
| 407 | 20240802 | 123900 | 166330443700 | 115900 | 115900 | 116000 | 115800 | 3663 |
| 408 | 20240802 | 123800 | 165905728800 | 115900 | 115800 | 116000 | 115700 | 2630 |
| 409 | 20240802 | 123700 | 165601130100 | 115800 | 115900 | 115900 | 115700 | 1520 |
| 410 | 20240802 | 123600 | 165425118000 | 115800 | 115700 | 115900 | 115700 | 1985 |
| 411 | 20240802 | 123500 | 165195143200 | 115700 | 115800 | 115900 | 115600 | 1804 |
| 412 | 20240802 | 123400 | 164986357100 | 115800 | 115800 | 115900 | 115800 | 872 |
| 413 | 20240802 | 123300 | 164885370200 | 115900 | 115900 | 116000 | 115800 | 1663 |
| 414 | 20240802 | 123200 | 164692720800 | 115900 | 115800 | 115900 | 115700 | 2196 |
| 415 | 20240802 | 123100 | 164438306300 | 115800 | 115300 | 115900 | 115300 | 10992 |
| 416 | 20240802 | 123000 | 163167526000 | 115300 | 115300 | 115400 | 115200 | 5698 |
| 417 | 20240802 | 122900 | 162510480600 | 115300 | 115400 | 115500 | 115300 | 3355 |
| 418 | 20240802 | 122800 | 162123464100 | 115400 | 115500 | 115500 | 115400 | 1737 |
| 419 | 20240802 | 122700 | 161922997700 | 115500 | 115400 | 115500 | 115400 | 3531 |
| 420 | 20240802 | 122600 | 161515391700 | 115500 | 115600 | 115600 | 115400 | 4663 |
| 421 | 20240802 | 122500 | 160976839100 | 115500 | 115600 | 115600 | 115500 | 3319 |
| 422 | 20240802 | 122400 | 160593340000 | 115600 | 115600 | 115600 | 115500 | 6612 |
| 423 | 20240802 | 122300 | 159829496700 | 115500 | 115600 | 115600 | 115500 | 1748 |
| 424 | 20240802 | 122200 | 159627553500 | 115500 | 115500 | 115600 | 115500 | 2289 |
| 425 | 20240802 | 122100 | 159363092400 | 115600 | 115500 | 115600 | 115500 | 2505 |
| 426 | 20240802 | 122000 | 159073659400 | 115600 | 115600 | 115700 | 115500 | 3535 |
| 427 | 20240802 | 121900 | 158665090600 | 115600 | 115600 | 115700 | 115600 | 3827 |
| 428 | 20240802 | 121800 | 158222684900 | 115600 | 115600 | 115700 | 115600 | 1951 |
| 429 | 20240802 | 121700 | 157997119700 | 115600 | 115600 | 115700 | 115600 | 1961 |
| 430 | 20240802 | 121600 | 157770373400 | 115700 | 115800 | 115800 | 115600 | 2092 |
| 431 | 20240802 | 121500 | 157528353400 | 115700 | 115900 | 115900 | 115600 | 5673 |
| 432 | 20240802 | 121400 | 156871723100 | 115900 | 116000 | 116000 | 115900 | 923 |
| 433 | 20240802 | 121300 | 156764736500 | 115900 | 115900 | 116000 | 115900 | 1035 |
| 434 | 20240802 | 121200 | 156644777000 | 115800 | 115800 | 115900 | 115800 | 1606 |
| 435 | 20240802 | 121100 | 156458766400 | 115800 | 115800 | 115900 | 115800 | 1379 |
| 436 | 20240802 | 121000 | 156299005400 | 115800 | 116000 | 116000 | 115800 | 1785 |
| 437 | 20240802 | 120900 | 156092149500 | 115900 | 115900 | 116000 | 115900 | 1302 |
| 438 | 20240802 | 120800 | 155941216400 | 115900 | 115900 | 116000 | 115900 | 1190 |
| 439 | 20240802 | 120700 | 155803284800 | 115900 | 115900 | 116000 | 115900 | 351 |
| 440 | 20240802 | 120600 | 155762597900 | 115900 | 115900 | 116000 | 115900 | 1634 |
| 441 | 20240802 | 120500 | 155573211200 | 115900 | 116100 | 116200 | 115900 | 3021 |
| 442 | 20240802 | 120400 | 155222762900 | 116100 | 116100 | 116200 | 116100 | 810 |
| 443 | 20240802 | 120300 | 155128717200 | 116200 | 116200 | 116300 | 116100 | 1427 |
| 444 | 20240802 | 120200 | 154962969600 | 116200 | 116200 | 116300 | 116100 | 484 |
| 445 | 20240802 | 120100 | 154906745000 | 116200 | 116400 | 116400 | 116100 | 2226 |
| 446 | 20240802 | 120000 | 154648048500 | 116400 | 116400 | 116400 | 116200 | 919 |
| 447 | 20240802 | 115900 | 154541130600 | 116300 | 116400 | 116400 | 116300 | 937 |
| 448 | 20240802 | 115800 | 154432115200 | 116300 | 116300 | 116400 | 116200 | 2244 |
| 449 | 20240802 | 115700 | 154171026000 | 116300 | 116100 | 116400 | 116000 | 5966 |
| 450 | 20240802 | 115600 | 153477606800 | 116000 | 116000 | 116200 | 115900 | 4292 |
| 451 | 20240802 | 115500 | 152979359300 | 116000 | 116000 | 116100 | 115900 | 3057 |
| 452 | 20240802 | 115400 | 152624724600 | 116000 | 115900 | 116000 | 115900 | 1441 |
| 453 | 20240802 | 115300 | 152457631600 | 115900 | 116000 | 116000 | 115900 | 2443 |
| 454 | 20240802 | 115200 | 152174261900 | 115900 | 116000 | 116100 | 115900 | 1462 |
| 455 | 20240802 | 115100 | 152004738400 | 116100 | 115900 | 116100 | 115900 | 2370 |
| 456 | 20240802 | 115000 | 151729833600 | 115900 | 115900 | 116000 | 115900 | 1695 |
| 457 | 20240802 | 114900 | 151533339200 | 116000 | 115900 | 116100 | 115900 | 3182 |
| 458 | 20240802 | 114800 | 151164260300 | 115900 | 115900 | 116000 | 115800 | 732 |
| 459 | 20240802 | 114700 | 151079423600 | 115900 | 115800 | 116000 | 115800 | 3184 |
| 460 | 20240802 | 114600 | 150710328900 | 115900 | 115900 | 116000 | 115800 | 1914 |
| 461 | 20240802 | 114500 | 150488538800 | 115900 | 115900 | 116000 | 115800 | 2128 |
| 462 | 20240802 | 114400 | 150242046100 | 115900 | 116000 | 116000 | 115800 | 2244 |
| 463 | 20240802 | 114300 | 149981934100 | 116000 | 116000 | 116100 | 115900 | 1158 |
| 464 | 20240802 | 114200 | 149847650900 | 115900 | 115800 | 116000 | 115800 | 5458 |
| 465 | 20240802 | 114100 | 149215125100 | 115800 | 115900 | 115900 | 115800 | 2299 |
| 466 | 20240802 | 114000 | 148948888000 | 115900 | 115900 | 116000 | 115800 | 2800 |
| 467 | 20240802 | 113900 | 148624382800 | 115900 | 116000 | 116100 | 115900 | 2559 |
| 468 | 20240802 | 113800 | 148327678200 | 116000 | 116000 | 116100 | 116000 | 1224 |
| 469 | 20240802 | 113700 | 148185691100 | 116000 | 116200 | 116200 | 116000 | 907 |
| 470 | 20240802 | 113600 | 148080407400 | 116100 | 116100 | 116300 | 116000 | 1856 |
| 471 | 20240802 | 113500 | 147864828100 | 116200 | 116000 | 116300 | 115900 | 2601 |
| 472 | 20240802 | 113400 | 147562941900 | 116000 | 116000 | 116100 | 116000 | 2527 |
| 473 | 20240802 | 113300 | 147269796200 | 116000 | 116300 | 116400 | 116000 | 4004 |
| 474 | 20240802 | 113200 | 146804852000 | 116300 | 116400 | 116400 | 116200 | 1907 |
| 475 | 20240802 | 113100 | 146583066600 | 116300 | 116500 | 116600 | 116300 | 1740 |
| 476 | 20240802 | 113000 | 146380619900 | 116600 | 116500 | 116600 | 116400 | 1856 |
| 477 | 20240802 | 112900 | 146164464700 | 116500 | 116600 | 116700 | 116500 | 2454 |
| 478 | 20240802 | 112800 | 145878478000 | 116600 | 116600 | 116700 | 116600 | 465 |
| 479 | 20240802 | 112700 | 145824249400 | 116700 | 116600 | 116700 | 116500 | 1547 |
| 480 | 20240802 | 112600 | 145643886000 | 116600 | 116500 | 116700 | 116400 | 2735 |
| 481 | 20240802 | 112500 | 145325064500 | 116500 | 116500 | 116600 | 116400 | 1433 |
| 482 | 20240802 | 112400 | 145158132800 | 116500 | 116600 | 116700 | 116500 | 1830 |
| 483 | 20240802 | 112300 | 144944794300 | 116500 | 116300 | 116600 | 116300 | 2583 |
| 484 | 20240802 | 112200 | 144644032800 | 116400 | 116400 | 116500 | 116300 | 2816 |
| 485 | 20240802 | 112100 | 144316357600 | 116400 | 116200 | 116400 | 116200 | 1162 |
| 486 | 20240802 | 112000 | 144181277000 | 116200 | 116200 | 116400 | 116100 | 3546 |
| 487 | 20240802 | 111900 | 143769043800 | 116300 | 116200 | 116300 | 116000 | 5738 |
| 488 | 20240802 | 111800 | 143102520700 | 116200 | 116400 | 116400 | 116200 | 2608 |
| 489 | 20240802 | 111700 | 142799200000 | 116400 | 116400 | 116400 | 116200 | 3043 |
| 490 | 20240802 | 111600 | 142445385900 | 116300 | 116600 | 116700 | 116300 | 6643 |
| 491 | 20240802 | 111500 | 141671611600 | 116600 | 116800 | 116800 | 116600 | 3344 |
| 492 | 20240802 | 111400 | 141281437500 | 116700 | 116900 | 116900 | 116700 | 2148 |
| 493 | 20240802 | 111300 | 141030602600 | 116800 | 116800 | 116900 | 116800 | 1164 |
| 494 | 20240802 | 111200 | 140894635800 | 116900 | 116900 | 117100 | 116800 | 2586 |
| 495 | 20240802 | 111100 | 140592298400 | 117000 | 117000 | 117000 | 116900 | 853 |
| 496 | 20240802 | 111000 | 140492544300 | 116900 | 117000 | 117100 | 116900 | 849 |
| 497 | 20240802 | 110900 | 140393250600 | 117000 | 117200 | 117200 | 116900 | 1810 |
| 498 | 20240802 | 110800 | 140181391400 | 117100 | 117100 | 117100 | 116900 | 2605 |
| 499 | 20240802 | 110700 | 139876492500 | 117000 | 117000 | 117100 | 116900 | 2018 |
| 500 | 20240802 | 110600 | 139640298200 | 117000 | 116900 | 117100 | 116900 | 3345 |
| 501 | 20240802 | 110500 | 139248999700 | 116900 | 116800 | 117000 | 116800 | 1780 |
| 502 | 20240802 | 110400 | 139040914900 | 116900 | 116900 | 117000 | 116800 | 2219 |
| 503 | 20240802 | 110300 | 138781515600 | 116900 | 117000 | 117100 | 116900 | 960 |
| 504 | 20240802 | 110200 | 138669213900 | 117000 | 117100 | 117100 | 116900 | 1094 |
| 505 | 20240802 | 110100 | 138541233500 | 117000 | 117000 | 117100 | 116900 | 1623 |
| 506 | 20240802 | 110000 | 138351379300 | 117000 | 117000 | 117100 | 116900 | 1271 |
| 507 | 20240802 | 105900 | 138202712400 | 117100 | 117000 | 117100 | 117000 | 980 |
| 508 | 20240802 | 105800 | 138088028000 | 117000 | 117000 | 117100 | 117000 | 793 |
| 509 | 20240802 | 105700 | 137995228400 | 117100 | 117000 | 117200 | 117000 | 1799 |
| 510 | 20240802 | 105600 | 137784623400 | 117000 | 116800 | 117100 | 116700 | 3726 |
| 511 | 20240802 | 105500 | 137348905200 | 116900 | 116900 | 117000 | 116800 | 1856 |
| 512 | 20240802 | 105400 | 137132037900 | 117000 | 117100 | 117100 | 116900 | 1918 |
| 513 | 20240802 | 105300 | 136907669600 | 117000 | 117200 | 117300 | 117000 | 3909 |
| 514 | 20240802 | 105200 | 136450010200 | 117200 | 117400 | 117400 | 117200 | 1875 |
| 515 | 20240802 | 105100 | 136230128900 | 117300 | 117300 | 117500 | 117100 | 6819 |
| 516 | 20240802 | 105000 | 135430103900 | 117300 | 117200 | 117300 | 117200 | 2211 |
| 517 | 20240802 | 104900 | 135170879800 | 117200 | 117100 | 117300 | 117100 | 3024 |
| 518 | 20240802 | 104800 | 134816410000 | 117100 | 117200 | 117300 | 117100 | 1081 |
| 519 | 20240802 | 104700 | 134689789600 | 117300 | 117400 | 117400 | 117100 | 3992 |
| 520 | 20240802 | 104600 | 134221700100 | 117400 | 117200 | 117400 | 117100 | 2773 |
| 521 | 20240802 | 104500 | 133896537400 | 117200 | 117400 | 117400 | 117000 | 4140 |
| 522 | 20240802 | 104400 | 133411384200 | 117400 | 117100 | 117600 | 117100 | 11804 |
| 523 | 20240802 | 104300 | 132026051100 | 117200 | 117000 | 117200 | 117000 | 3618 |
| 524 | 20240802 | 104200 | 131602313700 | 117000 | 116700 | 117100 | 116700 | 8562 |
| 525 | 20240802 | 104100 | 130600977300 | 116700 | 116700 | 117000 | 116600 | 10161 |
| 526 | 20240802 | 104000 | 129413795100 | 116600 | 116300 | 116700 | 116300 | 7084 |
| 527 | 20240802 | 103900 | 128588226300 | 116400 | 116300 | 116400 | 116300 | 2693 |
| 528 | 20240802 | 103800 | 128274969300 | 116300 | 115700 | 116400 | 115600 | 9683 |
| 529 | 20240802 | 103700 | 127152451100 | 115700 | 115800 | 115900 | 115600 | 2253 |
| 530 | 20240802 | 103600 | 126891795700 | 115800 | 115700 | 115900 | 115700 | 2611 |
| 531 | 20240802 | 103500 | 126589499000 | 115700 | 115700 | 115900 | 115700 | 7099 |
| 532 | 20240802 | 103400 | 125767553600 | 115700 | 115600 | 115800 | 115600 | 5068 |
| 533 | 20240802 | 103300 | 125181344400 | 115600 | 115700 | 115800 | 115500 | 7011 |
| 534 | 20240802 | 103200 | 124370703200 | 115700 | 115700 | 115800 | 115600 | 5050 |
| 535 | 20240802 | 103100 | 123786669500 | 115700 | 115800 | 115800 | 115700 | 2861 |
| 536 | 20240802 | 103000 | 123455584500 | 115800 | 116000 | 116000 | 115700 | 3617 |
| 537 | 20240802 | 102900 | 123036575300 | 116000 | 115900 | 116000 | 115800 | 4805 |
| 538 | 20240802 | 102800 | 122479708300 | 115900 | 116000 | 116000 | 115800 | 2105 |
| 539 | 20240802 | 102700 | 122235738900 | 115900 | 115900 | 116100 | 115800 | 2713 |
| 540 | 20240802 | 102600 | 121921400200 | 115900 | 115800 | 116100 | 115700 | 5695 |
| 541 | 20240802 | 102500 | 121261456500 | 115700 | 115800 | 115800 | 115700 | 3408 |
| 542 | 20240802 | 102400 | 120867012700 | 115800 | 115700 | 115800 | 115600 | 5093 |
| 543 | 20240802 | 102300 | 120277810700 | 115800 | 115600 | 115800 | 115500 | 8487 |
| 544 | 20240802 | 102200 | 119295952900 | 115600 | 115700 | 115800 | 115600 | 10504 |
| 545 | 20240802 | 102100 | 118080996500 | 115700 | 116200 | 116200 | 115700 | 24607 |
| 546 | 20240802 | 102000 | 115227761800 | 116200 | 116400 | 116400 | 116100 | 6296 |
| 547 | 20240802 | 101900 | 114496305900 | 116300 | 116300 | 116500 | 116300 | 4489 |
| 548 | 20240802 | 101800 | 113973914600 | 116400 | 116700 | 116700 | 116300 | 5098 |
| 549 | 20240802 | 101700 | 113380379600 | 116600 | 116600 | 116700 | 116600 | 957 |
| 550 | 20240802 | 101600 | 113268774800 | 116600 | 116600 | 116800 | 116600 | 2122 |
| 551 | 20240802 | 101500 | 113021172600 | 116600 | 116700 | 116900 | 116600 | 4321 |
| 552 | 20240802 | 101400 | 112516723900 | 116700 | 116300 | 116800 | 116300 | 10247 |
| 553 | 20240802 | 101300 | 111322594900 | 116400 | 116300 | 116400 | 116200 | 5491 |
| 554 | 20240802 | 101200 | 110684195700 | 116200 | 116100 | 116300 | 116100 | 6297 |
| 555 | 20240802 | 101100 | 109952635000 | 116200 | 116100 | 116300 | 116100 | 5940 |
| 556 | 20240802 | 101000 | 109262576000 | 116100 | 116400 | 116500 | 116100 | 11506 |
| 557 | 20240802 | 100900 | 107924928000 | 116300 | 116600 | 116600 | 116300 | 9832 |
| 558 | 20240802 | 100800 | 106780007800 | 116500 | 116700 | 116700 | 116500 | 4394 |
| 559 | 20240802 | 100700 | 106267807700 | 116600 | 116800 | 116900 | 116600 | 5895 |
| 560 | 20240802 | 100600 | 105579836600 | 116900 | 116800 | 117000 | 116800 | 3331 |
| 561 | 20240802 | 100500 | 105190504700 | 116900 | 117200 | 117200 | 116800 | 7463 |
| 562 | 20240802 | 100400 | 104317445800 | 117100 | 117100 | 117200 | 117000 | 2060 |
| 563 | 20240802 | 100300 | 104076234700 | 117000 | 117300 | 117300 | 117000 | 2439 |
| 564 | 20240802 | 100200 | 103790468300 | 117200 | 116700 | 117300 | 116700 | 5299 |
| 565 | 20240802 | 100100 | 103170893200 | 116700 | 117000 | 117100 | 116700 | 9676 |
| 566 | 20240802 | 100000 | 102040103900 | 117000 | 117000 | 117400 | 117000 | 16960 |
| 567 | 20240802 | 095900 | 100052743200 | 117000 | 116600 | 117000 | 116600 | 5697 |
| 568 | 20240802 | 095800 | 99387103300 | 116700 | 116500 | 116700 | 116400 | 4626 |
| 569 | 20240802 | 095700 | 98847664200 | 116600 | 116600 | 116700 | 116400 | 9706 |
| 570 | 20240802 | 095600 | 97716750100 | 116500 | 116700 | 116700 | 116400 | 15552 |
| 571 | 20240802 | 095500 | 95904505900 | 116600 | 116900 | 116900 | 116600 | 8877 |
| 572 | 20240802 | 095400 | 94868246400 | 116900 | 116900 | 117000 | 116800 | 4368 |
| 573 | 20240802 | 095300 | 94357806400 | 116900 | 117000 | 117000 | 116800 | 3547 |
| 574 | 20240802 | 095200 | 93943359600 | 116900 | 116900 | 117000 | 116800 | 5546 |
| 575 | 20240802 | 095100 | 93295006500 | 116900 | 117000 | 117100 | 116800 | 4555 |
| 576 | 20240802 | 095000 | 92762346100 | 117000 | 116700 | 117200 | 116500 | 38896 |
| 577 | 20240802 | 094900 | 88215836900 | 116600 | 117000 | 117100 | 116600 | 23946 |
| 578 | 20240802 | 094800 | 85416309500 | 117100 | 117100 | 117200 | 117000 | 4462 |
| 579 | 20240802 | 094700 | 84894104100 | 117200 | 117100 | 117200 | 117000 | 5692 |
| 580 | 20240802 | 094600 | 84227587600 | 117100 | 117100 | 117200 | 117100 | 11346 |
| 581 | 20240802 | 094500 | 82898847000 | 117200 | 117300 | 117300 | 117100 | 4776 |
| 582 | 20240802 | 094400 | 82339294000 | 117200 | 117200 | 117300 | 117100 | 11201 |
| 583 | 20240802 | 094300 | 81027131900 | 117100 | 117600 | 117600 | 117100 | 21553 |
| 584 | 20240802 | 094200 | 78496887600 | 117600 | 117700 | 117700 | 117500 | 9572 |
| 585 | 20240802 | 094100 | 77371027100 | 117700 | 117600 | 117800 | 117600 | 4085 |
| 586 | 20240802 | 094000 | 76890192600 | 117700 | 117800 | 117800 | 117600 | 8817 |
| 587 | 20240802 | 093900 | 75852545600 | 117800 | 118300 | 118300 | 117700 | 22059 |
| 588 | 20240802 | 093800 | 73250892800 | 118300 | 118200 | 118300 | 118000 | 5883 |
| 589 | 20240802 | 093700 | 72555793400 | 118200 | 118100 | 118200 | 118100 | 2923 |
| 590 | 20240802 | 093600 | 72210449900 | 118200 | 118000 | 118200 | 118000 | 4752 |
| 591 | 20240802 | 093500 | 71649354700 | 118000 | 118000 | 118100 | 117900 | 3019 |
| 592 | 20240802 | 093400 | 71293117200 | 118000 | 118400 | 118400 | 117900 | 10007 |
| 593 | 20240802 | 093300 | 70111419800 | 118400 | 118300 | 118500 | 118200 | 5981 |
| 594 | 20240802 | 093200 | 69403480100 | 118400 | 118200 | 118400 | 118200 | 4487 |
| 595 | 20240802 | 093100 | 68872742500 | 118200 | 118000 | 118300 | 117900 | 5412 |
| 596 | 20240802 | 093000 | 68233583500 | 117900 | 118000 | 118100 | 117900 | 4169 |
| 597 | 20240802 | 092900 | 67741738200 | 118100 | 117900 | 118200 | 117800 | 5205 |
| 598 | 20240802 | 092800 | 67127895200 | 117800 | 117900 | 118000 | 117800 | 6169 |
| 599 | 20240802 | 092700 | 66400827800 | 118000 | 118300 | 118400 | 118000 | 4300 |
| 600 | 20240802 | 092600 | 65892854900 | 118300 | 117900 | 118300 | 117800 | 7037 |
| 601 | 20240802 | 092500 | 65062402100 | 117900 | 118100 | 118100 | 117700 | 9782 |
| 602 | 20240802 | 092400 | 63909554400 | 118000 | 118400 | 118500 | 117900 | 10022 |
| 603 | 20240802 | 092300 | 62724836900 | 118500 | 118200 | 118500 | 118200 | 4938 |
| 604 | 20240802 | 092200 | 62140435700 | 118300 | 118400 | 118500 | 118100 | 5084 |
| 605 | 20240802 | 092100 | 61539326100 | 118400 | 117800 | 118400 | 117800 | 27442 |
| 606 | 20240802 | 092000 | 58298326100 | 117800 | 117900 | 118100 | 117700 | 11567 |
| 607 | 20240802 | 091900 | 56934707600 | 117900 | 118000 | 118000 | 117500 | 25783 |
| 608 | 20240802 | 091800 | 53897461900 | 118000 | 118500 | 118500 | 117900 | 22116 |
| 609 | 20240802 | 091700 | 51284624300 | 118500 | 118300 | 118600 | 118100 | 17218 |
| 610 | 20240802 | 091600 | 49247810400 | 118300 | 118600 | 118800 | 118200 | 22410 |
| 611 | 20240802 | 091500 | 46592081700 | 118700 | 119000 | 119200 | 118600 | 11198 |
| 612 | 20240802 | 091400 | 45261340300 | 119000 | 119300 | 119400 | 118900 | 7885 |
| 613 | 20240802 | 091300 | 44322125200 | 119400 | 118900 | 119500 | 118800 | 11828 |
| 614 | 20240802 | 091200 | 42912095200 | 118900 | 119200 | 119300 | 118800 | 11129 |
| 615 | 20240802 | 091100 | 41587379400 | 119200 | 119200 | 119500 | 118900 | 24143 |
| 616 | 20240802 | 091000 | 38712816800 | 119200 | 119800 | 119800 | 119000 | 33849 |
| 617 | 20240802 | 090900 | 34674940900 | 119700 | 119900 | 119900 | 119600 | 8550 |
| 618 | 20240802 | 090800 | 33651336600 | 119900 | 119600 | 120000 | 119400 | 14074 |
| 619 | 20240802 | 090700 | 31968311600 | 119600 | 120000 | 120000 | 119500 | 13100 |
| 620 | 20240802 | 090600 | 30399986100 | 119900 | 120500 | 120600 | 119800 | 17585 |
| 621 | 20240802 | 090500 | 28287444200 | 120500 | 120400 | 120700 | 120400 | 8303 |
| 622 | 20240802 | 090400 | 27286626000 | 120400 | 119500 | 121200 | 119500 | 35025 |
| 623 | 20240802 | 090300 | 23072911200 | 119600 | 119800 | 119900 | 119500 | 18014 |
| 624 | 20240802 | 090200 | 20917358800 | 119800 | 120000 | 120400 | 119700 | 25255 |
| 625 | 20240802 | 090100 | 17885783200 | 120000 | 119600 | 120300 | 119200 | 46376 |
| 626 | 20240802 | 090000 | 12333897900 | 119600 | 119100 | 120600 | 119000 | 103410 |