37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 3 | 20240812 | 192300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240812 | 192200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240812 | 192100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240812 | 192000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240812 | 191900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240812 | 191800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240812 | 191700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240812 | 191600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240812 | 191500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240812 | 191400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240812 | 191300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240812 | 191200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240812 | 191100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240812 | 191000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240812 | 190900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240812 | 190800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240812 | 190700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240812 | 190600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240812 | 190500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240812 | 190400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240812 | 190300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240812 | 190200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240812 | 190100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240812 | 190000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240812 | 185900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240812 | 185800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240812 | 185700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240812 | 185600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240812 | 185500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240812 | 185400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 33 | 20240812 | 185300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240812 | 185200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240812 | 185100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240812 | 185000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240812 | 184900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240812 | 184800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240812 | 184700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240812 | 184600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240812 | 184500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240812 | 184400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240812 | 184300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240812 | 184200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240812 | 184100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240812 | 184000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240812 | 183900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240812 | 183800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240812 | 183700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240812 | 183600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240812 | 183500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240812 | 183400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240812 | 183300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240812 | 183200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240812 | 183100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240812 | 183000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240812 | 182900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240812 | 182800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240812 | 182700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240812 | 182600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240812 | 182500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240812 | 182400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 63 | 20240812 | 182300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240812 | 182200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240812 | 182100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240812 | 182000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240812 | 181900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240812 | 181800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240812 | 181700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240812 | 181600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240812 | 181500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240812 | 181400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240812 | 181300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240812 | 181200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240812 | 181100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240812 | 181000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240812 | 180900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240812 | 180800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240812 | 180700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240812 | 180600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240812 | 180500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240812 | 180400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240812 | 180300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240812 | 180200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240812 | 180100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240812 | 180000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240812 | 175900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240812 | 175800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240812 | 175700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240812 | 175600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240812 | 175500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240812 | 175400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 93 | 20240812 | 175300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240812 | 175200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240812 | 175100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240812 | 175000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240812 | 174900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240812 | 174800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240812 | 174700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240812 | 174600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240812 | 174500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240812 | 174400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240812 | 174300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240812 | 174200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240812 | 174100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240812 | 174000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240812 | 173900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240812 | 173800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240812 | 173700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240812 | 173600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240812 | 173500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240812 | 173400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240812 | 173300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240812 | 173200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240812 | 173100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240812 | 173000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240812 | 172900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240812 | 172800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240812 | 172700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240812 | 172600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240812 | 172500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240812 | 172400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 123 | 20240812 | 172300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240812 | 172200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240812 | 172100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240812 | 172000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240812 | 171900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240812 | 171800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240812 | 171700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240812 | 171600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240812 | 171500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240812 | 171400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240812 | 171300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240812 | 171200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240812 | 171100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240812 | 171000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240812 | 170900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240812 | 170800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240812 | 170700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240812 | 170600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240812 | 170500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240812 | 170400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240812 | 170300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240812 | 170200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240812 | 170100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240812 | 170000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240812 | 165900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240812 | 165800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240812 | 165700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240812 | 165600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240812 | 165500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240812 | 165400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 153 | 20240812 | 165300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240812 | 165200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240812 | 165100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240812 | 165000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240812 | 164900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240812 | 164800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240812 | 164700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240812 | 164600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240812 | 164500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240812 | 164400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240812 | 164300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240812 | 164200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240812 | 164100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240812 | 164000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240812 | 163900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240812 | 163800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240812 | 163700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240812 | 163600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240812 | 163500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240812 | 163400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240812 | 163300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240812 | 163200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240812 | 163100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240812 | 163000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240812 | 162900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240812 | 162800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240812 | 162700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240812 | 162600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240812 | 162500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240812 | 162400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 183 | 20240812 | 162300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240812 | 162200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240812 | 162100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240812 | 162000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240812 | 161900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240812 | 161800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240812 | 161700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240812 | 161600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240812 | 161500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240812 | 161400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240812 | 161300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240812 | 161200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240812 | 161100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240812 | 161000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240812 | 160900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240812 | 160800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240812 | 160700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240812 | 160600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240812 | 160500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240812 | 160400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240812 | 160300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240812 | 160200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240812 | 160100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240812 | 160000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240812 | 155900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240812 | 155800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240812 | 155700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240812 | 155600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240812 | 155500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240812 | 155400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 213 | 20240812 | 155300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240812 | 155200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240812 | 155100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240812 | 155000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240812 | 154900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240812 | 154800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240812 | 154700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240812 | 154600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240812 | 154500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240812 | 154400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240812 | 154300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240812 | 154200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240812 | 154100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240812 | 154000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240812 | 153900 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240812 | 153800 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240812 | 153700 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240812 | 153600 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240812 | 153500 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240812 | 153400 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240812 | 153300 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240812 | 153200 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240812 | 153100 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240812 | 153000 | 255618421600 | 114200 | 114200 | 114200 | 114200 | 38398 |
| 237 | 20240812 | 152900 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 238 | 20240812 | 152800 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 239 | 20240812 | 152700 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 240 | 20240812 | 152600 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 241 | 20240812 | 152500 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 242 | 20240812 | 152400 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 243 | 20240812 | 152300 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 244 | 20240812 | 152200 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 245 | 20240812 | 152100 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 246 | 20240812 | 152000 | 251233370000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 247 | 20240812 | 151900 | 251233370000 | 114300 | 114100 | 114400 | 114100 | 4078 |
| 248 | 20240812 | 151800 | 250767616700 | 114100 | 114100 | 114200 | 114100 | 4599 |
| 249 | 20240812 | 151700 | 250242772400 | 114100 | 114100 | 114200 | 114100 | 3315 |
| 250 | 20240812 | 151600 | 249864461200 | 114200 | 114200 | 114300 | 114100 | 2866 |
| 251 | 20240812 | 151500 | 249537162000 | 114200 | 114400 | 114400 | 114100 | 7353 |
| 252 | 20240812 | 151400 | 248697070300 | 114300 | 114300 | 114400 | 114300 | 978 |
| 253 | 20240812 | 151300 | 248585258200 | 114300 | 114300 | 114500 | 114300 | 2725 |
| 254 | 20240812 | 151200 | 248273519100 | 114400 | 114100 | 114400 | 114100 | 3285 |
| 255 | 20240812 | 151100 | 247898310500 | 114100 | 114100 | 114200 | 114100 | 1339 |
| 256 | 20240812 | 151000 | 247745477800 | 114100 | 114200 | 114200 | 114000 | 2791 |
| 257 | 20240812 | 150900 | 247426968700 | 114200 | 114400 | 114400 | 114100 | 5748 |
| 258 | 20240812 | 150800 | 246770264100 | 114400 | 114400 | 114600 | 114400 | 4407 |
| 259 | 20240812 | 150700 | 246265886400 | 114500 | 114500 | 114500 | 114400 | 1539 |
| 260 | 20240812 | 150600 | 246089740500 | 114500 | 114600 | 114600 | 114300 | 2042 |
| 261 | 20240812 | 150500 | 245855983800 | 114500 | 114600 | 115200 | 114400 | 4352 |
| 262 | 20240812 | 150400 | 245356740600 | 115000 | 114300 | 115200 | 114300 | 7106 |
| 263 | 20240812 | 150300 | 244542461200 | 114400 | 114300 | 114400 | 114300 | 2235 |
| 264 | 20240812 | 150200 | 244286866500 | 114400 | 114300 | 114400 | 114200 | 2484 |
| 265 | 20240812 | 150100 | 244002857800 | 114300 | 114600 | 114600 | 114200 | 2908 |
| 266 | 20240812 | 150000 | 243670154000 | 114600 | 115000 | 115000 | 114500 | 3305 |
| 267 | 20240812 | 145900 | 243290796200 | 114900 | 114900 | 115200 | 114900 | 8302 |
| 268 | 20240812 | 145800 | 242335996600 | 114900 | 114700 | 114900 | 114600 | 3041 |
| 269 | 20240812 | 145700 | 241986938300 | 114700 | 114800 | 114800 | 114600 | 2029 |
| 270 | 20240812 | 145600 | 241754214000 | 114800 | 114700 | 114900 | 114700 | 5395 |
| 271 | 20240812 | 145500 | 241135039100 | 114700 | 114200 | 114700 | 114100 | 4077 |
| 272 | 20240812 | 145400 | 240668447800 | 114200 | 113900 | 114200 | 113800 | 5440 |
| 273 | 20240812 | 145300 | 240048547900 | 113900 | 113600 | 113900 | 113600 | 3928 |
| 274 | 20240812 | 145200 | 239601788200 | 113700 | 113700 | 113700 | 113600 | 3182 |
| 275 | 20240812 | 145100 | 239240283600 | 113700 | 113700 | 113800 | 113600 | 2971 |
| 276 | 20240812 | 145000 | 238902412100 | 113700 | 113800 | 113800 | 113700 | 997 |
| 277 | 20240812 | 144900 | 238789017900 | 113700 | 113700 | 113800 | 113700 | 2502 |
| 278 | 20240812 | 144800 | 238504518300 | 113800 | 113800 | 113900 | 113700 | 2636 |
| 279 | 20240812 | 144700 | 238204526400 | 113800 | 113900 | 113900 | 113800 | 1714 |
| 280 | 20240812 | 144600 | 238009462100 | 113900 | 113800 | 113900 | 113800 | 1559 |
| 281 | 20240812 | 144500 | 237832029900 | 113900 | 113900 | 113900 | 113700 | 4355 |
| 282 | 20240812 | 144400 | 237336412100 | 113800 | 113900 | 113900 | 113800 | 954 |
| 283 | 20240812 | 144300 | 237227795000 | 113900 | 113800 | 113900 | 113800 | 1382 |
| 284 | 20240812 | 144200 | 237070482600 | 113900 | 113800 | 113900 | 113800 | 1967 |
| 285 | 20240812 | 144100 | 236846619800 | 113900 | 114000 | 114000 | 113800 | 1550 |
| 286 | 20240812 | 144000 | 236670090600 | 113900 | 113900 | 114000 | 113800 | 1870 |
| 287 | 20240812 | 143900 | 236457166400 | 113900 | 113900 | 114000 | 113800 | 1736 |
| 288 | 20240812 | 143800 | 236259466200 | 114000 | 114000 | 114000 | 113900 | 1149 |
| 289 | 20240812 | 143700 | 236128559100 | 113900 | 114000 | 114000 | 113900 | 1208 |
| 290 | 20240812 | 143600 | 235990933100 | 114000 | 114100 | 114100 | 113900 | 1287 |
| 291 | 20240812 | 143500 | 235844237700 | 114000 | 114000 | 114100 | 113900 | 1882 |
| 292 | 20240812 | 143400 | 235629697200 | 113900 | 114000 | 114100 | 113900 | 2569 |
| 293 | 20240812 | 143300 | 235336996700 | 114000 | 114000 | 114100 | 113900 | 1380 |
| 294 | 20240812 | 143200 | 235179707900 | 114000 | 114000 | 114100 | 113900 | 633 |
| 295 | 20240812 | 143100 | 235107536700 | 114000 | 114200 | 114200 | 113900 | 3113 |
| 296 | 20240812 | 143000 | 234752559100 | 114100 | 114100 | 114200 | 114000 | 1427 |
| 297 | 20240812 | 142900 | 234589695400 | 114100 | 114300 | 114300 | 114000 | 2127 |
| 298 | 20240812 | 142800 | 234346827900 | 114000 | 113800 | 114200 | 113800 | 4660 |
| 299 | 20240812 | 142700 | 233815606700 | 113900 | 113800 | 113900 | 113800 | 1371 |
| 300 | 20240812 | 142600 | 233659550000 | 113800 | 114000 | 114000 | 113800 | 2152 |
| 301 | 20240812 | 142500 | 233414418600 | 114000 | 114100 | 114100 | 113900 | 4633 |
| 302 | 20240812 | 142400 | 232886275200 | 114000 | 114100 | 114200 | 114000 | 1501 |
| 303 | 20240812 | 142300 | 232715047600 | 114200 | 114100 | 114200 | 114100 | 1309 |
| 304 | 20240812 | 142200 | 232565662800 | 114200 | 114200 | 114200 | 114100 | 764 |
| 305 | 20240812 | 142100 | 232478479000 | 114200 | 114300 | 114300 | 114200 | 1170 |
| 306 | 20240812 | 142000 | 232344819800 | 114300 | 114300 | 114300 | 114200 | 1180 |
| 307 | 20240812 | 141900 | 232209960400 | 114300 | 114300 | 114400 | 114100 | 1343 |
| 308 | 20240812 | 141800 | 232056583500 | 114300 | 114500 | 114500 | 114300 | 1724 |
| 309 | 20240812 | 141700 | 231859391500 | 114500 | 114500 | 114500 | 114400 | 2661 |
| 310 | 20240812 | 141600 | 231554859200 | 114500 | 114200 | 114500 | 114100 | 3532 |
| 311 | 20240812 | 141500 | 231151254200 | 114200 | 114100 | 114200 | 114000 | 2315 |
| 312 | 20240812 | 141400 | 230887107400 | 114000 | 113800 | 114100 | 113800 | 4464 |
| 313 | 20240812 | 141300 | 230378674000 | 113800 | 113900 | 114000 | 113800 | 4500 |
| 314 | 20240812 | 141200 | 229866300500 | 113900 | 114000 | 114100 | 113900 | 5418 |
| 315 | 20240812 | 141100 | 229248755400 | 114000 | 114200 | 114200 | 114000 | 5671 |
| 316 | 20240812 | 141000 | 228602079700 | 114200 | 114200 | 114200 | 114000 | 4828 |
| 317 | 20240812 | 140900 | 228051144500 | 114200 | 114200 | 114400 | 114100 | 2843 |
| 318 | 20240812 | 140800 | 227726370600 | 114200 | 114400 | 114400 | 114200 | 3061 |
| 319 | 20240812 | 140700 | 227376672000 | 114400 | 114500 | 114500 | 114300 | 4057 |
| 320 | 20240812 | 140600 | 226912711800 | 114500 | 114400 | 114500 | 114300 | 1904 |
| 321 | 20240812 | 140500 | 226694869400 | 114500 | 114600 | 114600 | 114400 | 2758 |
| 322 | 20240812 | 140400 | 226379180200 | 114600 | 114500 | 114700 | 114500 | 855 |
| 323 | 20240812 | 140300 | 226281239500 | 114500 | 114600 | 114700 | 114500 | 2496 |
| 324 | 20240812 | 140200 | 225995348600 | 114600 | 114500 | 114700 | 114500 | 1738 |
| 325 | 20240812 | 140100 | 225796187600 | 114500 | 114600 | 114600 | 114400 | 2584 |
| 326 | 20240812 | 140000 | 225500297200 | 114500 | 114600 | 114700 | 114500 | 2980 |
| 327 | 20240812 | 135900 | 225158912800 | 114700 | 114600 | 114800 | 114600 | 1307 |
| 328 | 20240812 | 135800 | 225009077500 | 114600 | 114900 | 114900 | 114600 | 3367 |
| 329 | 20240812 | 135700 | 224622700700 | 114900 | 114900 | 114900 | 114800 | 691 |
| 330 | 20240812 | 135600 | 224543349300 | 114900 | 115000 | 115000 | 114800 | 1990 |
| 331 | 20240812 | 135500 | 224314709200 | 115000 | 114900 | 115200 | 114900 | 1194 |
| 332 | 20240812 | 135400 | 224177405400 | 114900 | 115400 | 115400 | 114900 | 6409 |
| 333 | 20240812 | 135300 | 223439353900 | 115400 | 115400 | 115500 | 115300 | 660 |
| 334 | 20240812 | 135200 | 223363193700 | 115400 | 115400 | 115500 | 115300 | 944 |
| 335 | 20240812 | 135100 | 223254201400 | 115400 | 115400 | 115500 | 115200 | 955 |
| 336 | 20240812 | 135000 | 223144043000 | 115200 | 115400 | 115400 | 115200 | 622 |
| 337 | 20240812 | 134900 | 223072306200 | 115400 | 115500 | 115500 | 115200 | 3186 |
| 338 | 20240812 | 134800 | 222704820700 | 115500 | 115400 | 115500 | 115300 | 731 |
| 339 | 20240812 | 134700 | 222620475900 | 115400 | 115300 | 115400 | 115200 | 1392 |
| 340 | 20240812 | 134600 | 222459972300 | 115300 | 115300 | 115300 | 115100 | 1611 |
| 341 | 20240812 | 134500 | 222274355600 | 115200 | 115100 | 115300 | 115100 | 787 |
| 342 | 20240812 | 134400 | 222183692600 | 115100 | 115200 | 115300 | 115100 | 650 |
| 343 | 20240812 | 134300 | 222108828800 | 115200 | 115300 | 115400 | 115100 | 2955 |
| 344 | 20240812 | 134200 | 221768208400 | 115300 | 115500 | 115500 | 115300 | 2549 |
| 345 | 20240812 | 134100 | 221474133500 | 115500 | 115500 | 115600 | 115300 | 1542 |
| 346 | 20240812 | 134000 | 221296062200 | 115500 | 115400 | 115600 | 115400 | 1700 |
| 347 | 20240812 | 133900 | 221099724000 | 115500 | 115400 | 115500 | 115300 | 1105 |
| 348 | 20240812 | 133800 | 220972183700 | 115400 | 115300 | 115500 | 115300 | 1356 |
| 349 | 20240812 | 133700 | 220815730300 | 115300 | 115500 | 115500 | 115300 | 490 |
| 350 | 20240812 | 133600 | 220759190300 | 115500 | 115700 | 115700 | 115200 | 6381 |
| 351 | 20240812 | 133500 | 220022080400 | 115700 | 115600 | 115700 | 115500 | 1379 |
| 352 | 20240812 | 133400 | 219862666700 | 115700 | 115300 | 115800 | 115300 | 7771 |
| 353 | 20240812 | 133300 | 218964415300 | 115200 | 115100 | 115300 | 114900 | 5962 |
| 354 | 20240812 | 133200 | 218278044400 | 115100 | 115000 | 115100 | 114900 | 908 |
| 355 | 20240812 | 133100 | 218173619100 | 115000 | 114900 | 115100 | 114800 | 6888 |
| 356 | 20240812 | 133000 | 217381650800 | 115000 | 114900 | 115000 | 114800 | 1129 |
| 357 | 20240812 | 132900 | 217251915100 | 115000 | 114800 | 115000 | 114700 | 3637 |
| 358 | 20240812 | 132800 | 216834184300 | 114800 | 114800 | 114800 | 114700 | 487 |
| 359 | 20240812 | 132700 | 216778298800 | 114700 | 114700 | 114800 | 114600 | 1976 |
| 360 | 20240812 | 132600 | 216551622400 | 114800 | 114800 | 114800 | 114700 | 1131 |
| 361 | 20240812 | 132500 | 216421791300 | 114700 | 114800 | 114800 | 114700 | 1042 |
| 362 | 20240812 | 132400 | 216302245400 | 114700 | 114800 | 114800 | 114700 | 1021 |
| 363 | 20240812 | 132300 | 216185107100 | 114700 | 114900 | 114900 | 114700 | 2066 |
| 364 | 20240812 | 132200 | 215947978500 | 114800 | 114900 | 114900 | 114800 | 470 |
| 365 | 20240812 | 132100 | 215893989000 | 114900 | 114800 | 115000 | 114700 | 1636 |
| 366 | 20240812 | 132000 | 215706045500 | 114900 | 114700 | 114900 | 114500 | 2110 |
| 367 | 20240812 | 131900 | 215464116700 | 114600 | 114600 | 114700 | 114400 | 9387 |
| 368 | 20240812 | 131800 | 214389331300 | 114600 | 114900 | 114900 | 114600 | 5579 |
| 369 | 20240812 | 131700 | 213749307000 | 114900 | 114900 | 115000 | 114800 | 1722 |
| 370 | 20240812 | 131600 | 213551521200 | 114800 | 114900 | 115000 | 114800 | 1413 |
| 371 | 20240812 | 131500 | 213389222700 | 114800 | 114900 | 115000 | 114800 | 1228 |
| 372 | 20240812 | 131400 | 213248159900 | 115000 | 114800 | 115100 | 114700 | 4451 |
| 373 | 20240812 | 131300 | 212736912700 | 114900 | 115100 | 115100 | 114800 | 2942 |
| 374 | 20240812 | 131200 | 212398774200 | 115100 | 115200 | 115300 | 115000 | 1301 |
| 375 | 20240812 | 131100 | 212248998500 | 115100 | 115000 | 115300 | 114900 | 4566 |
| 376 | 20240812 | 131000 | 211723344500 | 115000 | 115000 | 115100 | 114700 | 6633 |
| 377 | 20240812 | 130900 | 210961276900 | 115000 | 115100 | 115200 | 114900 | 8566 |
| 378 | 20240812 | 130800 | 209975950600 | 115100 | 115200 | 115300 | 115100 | 3192 |
| 379 | 20240812 | 130700 | 209608381500 | 115200 | 115300 | 115300 | 115100 | 5124 |
| 380 | 20240812 | 130600 | 209018140700 | 115200 | 115600 | 115700 | 115200 | 6824 |
| 381 | 20240812 | 130500 | 208230148400 | 115700 | 115800 | 115800 | 115600 | 4017 |
| 382 | 20240812 | 130400 | 207765579300 | 115800 | 115800 | 115900 | 115700 | 1690 |
| 383 | 20240812 | 130300 | 207569955200 | 115900 | 116000 | 116000 | 115700 | 2604 |
| 384 | 20240812 | 130200 | 207268291300 | 116000 | 115900 | 116000 | 115800 | 1052 |
| 385 | 20240812 | 130100 | 207146345500 | 115900 | 115800 | 115900 | 115700 | 1033 |
| 386 | 20240812 | 130000 | 207026728200 | 115800 | 115800 | 115900 | 115800 | 1269 |
| 387 | 20240812 | 125900 | 206879724100 | 115900 | 115800 | 115900 | 115700 | 419 |
| 388 | 20240812 | 125800 | 206831189800 | 115900 | 115900 | 115900 | 115700 | 929 |
| 389 | 20240812 | 125700 | 206723632300 | 115800 | 116000 | 116000 | 115800 | 3111 |
| 390 | 20240812 | 125600 | 206363063400 | 116000 | 115800 | 116000 | 115800 | 1196 |
| 391 | 20240812 | 125500 | 206224454500 | 115800 | 115700 | 115800 | 115700 | 2097 |
| 392 | 20240812 | 125400 | 205981703600 | 115700 | 115700 | 115800 | 115600 | 2262 |
| 393 | 20240812 | 125300 | 205719997500 | 115700 | 115800 | 115800 | 115700 | 936 |
| 394 | 20240812 | 125200 | 205611669000 | 115800 | 115600 | 115800 | 115500 | 3819 |
| 395 | 20240812 | 125100 | 205170144600 | 115600 | 115700 | 115700 | 115500 | 4280 |
| 396 | 20240812 | 125000 | 204675280500 | 115700 | 116000 | 116100 | 115700 | 6890 |
| 397 | 20240812 | 124900 | 203876906600 | 116100 | 116000 | 116100 | 116000 | 3838 |
| 398 | 20240812 | 124800 | 203431647800 | 116000 | 116200 | 116200 | 116000 | 5293 |
| 399 | 20240812 | 124700 | 202817207500 | 116200 | 116200 | 116300 | 116100 | 2117 |
| 400 | 20240812 | 124600 | 202571191600 | 116300 | 116200 | 116400 | 116100 | 3402 |
| 401 | 20240812 | 124500 | 202175943900 | 116200 | 116300 | 116300 | 116100 | 6901 |
| 402 | 20240812 | 124400 | 201374231700 | 116300 | 116400 | 116400 | 116200 | 3755 |
| 403 | 20240812 | 124300 | 200937590400 | 116400 | 116500 | 116500 | 116300 | 2140 |
| 404 | 20240812 | 124200 | 200688672000 | 116500 | 116500 | 116600 | 116300 | 3354 |
| 405 | 20240812 | 124100 | 200298229100 | 116500 | 116500 | 116600 | 116400 | 1412 |
| 406 | 20240812 | 124000 | 200133746000 | 116500 | 116500 | 116700 | 116400 | 1588 |
| 407 | 20240812 | 123900 | 199948657000 | 116500 | 116500 | 116600 | 116400 | 1261 |
| 408 | 20240812 | 123800 | 199801778300 | 116500 | 116500 | 116600 | 116500 | 1157 |
| 409 | 20240812 | 123700 | 199666936700 | 116500 | 116500 | 116600 | 116400 | 2100 |
| 410 | 20240812 | 123600 | 199422284700 | 116500 | 116500 | 116600 | 116500 | 1161 |
| 411 | 20240812 | 123500 | 199287015900 | 116600 | 116700 | 116700 | 116400 | 5866 |
| 412 | 20240812 | 123400 | 198603433700 | 116700 | 116700 | 116800 | 116600 | 909 |
| 413 | 20240812 | 123300 | 198497371200 | 116700 | 116800 | 116800 | 116600 | 1144 |
| 414 | 20240812 | 123200 | 198363860000 | 116700 | 116600 | 116800 | 116600 | 1143 |
| 415 | 20240812 | 123100 | 198230463600 | 116700 | 116900 | 116900 | 116600 | 2017 |
| 416 | 20240812 | 123000 | 197995079600 | 116800 | 117100 | 117100 | 116700 | 4108 |
| 417 | 20240812 | 122900 | 197514668300 | 117100 | 117100 | 117200 | 117000 | 1174 |
| 418 | 20240812 | 122800 | 197377175600 | 117200 | 117100 | 117200 | 117000 | 1468 |
| 419 | 20240812 | 122700 | 197205198400 | 117100 | 116800 | 117100 | 116800 | 2303 |
| 420 | 20240812 | 122600 | 196935848200 | 116900 | 116700 | 116900 | 116700 | 1172 |
| 421 | 20240812 | 122500 | 196798941900 | 116800 | 116800 | 116800 | 116700 | 835 |
| 422 | 20240812 | 122400 | 196701458200 | 116700 | 116800 | 116800 | 116700 | 719 |
| 423 | 20240812 | 122300 | 196617535100 | 116800 | 116800 | 116900 | 116600 | 437 |
| 424 | 20240812 | 122200 | 196566517000 | 116800 | 116500 | 116800 | 116500 | 2307 |
| 425 | 20240812 | 122100 | 196297321500 | 116600 | 116500 | 116600 | 116500 | 3845 |
| 426 | 20240812 | 122000 | 195849343200 | 116600 | 116600 | 116600 | 116500 | 941 |
| 427 | 20240812 | 121900 | 195739674200 | 116600 | 116700 | 116700 | 116500 | 3569 |
| 428 | 20240812 | 121800 | 195323531000 | 116700 | 116800 | 116800 | 116600 | 1227 |
| 429 | 20240812 | 121700 | 195180331600 | 116700 | 116800 | 116900 | 116700 | 2666 |
| 430 | 20240812 | 121600 | 194868938500 | 116800 | 116800 | 116800 | 116700 | 1016 |
| 431 | 20240812 | 121500 | 194750334800 | 116700 | 116700 | 116800 | 116700 | 1058 |
| 432 | 20240812 | 121400 | 194626842600 | 116700 | 116800 | 116800 | 116700 | 712 |
| 433 | 20240812 | 121300 | 194543711200 | 116700 | 116700 | 116800 | 116600 | 2059 |
| 434 | 20240812 | 121200 | 194303432000 | 116700 | 116600 | 116700 | 116600 | 728 |
| 435 | 20240812 | 121100 | 194218512500 | 116600 | 116700 | 116700 | 116600 | 876 |
| 436 | 20240812 | 121000 | 194116355700 | 116700 | 116600 | 116700 | 116600 | 962 |
| 437 | 20240812 | 120900 | 194004143800 | 116700 | 116700 | 116700 | 116600 | 2158 |
| 438 | 20240812 | 120800 | 193752467400 | 116700 | 116800 | 116900 | 116600 | 2403 |
| 439 | 20240812 | 120700 | 193471907000 | 116800 | 117000 | 117000 | 116800 | 1639 |
| 440 | 20240812 | 120600 | 193280397900 | 117000 | 116800 | 117000 | 116800 | 1651 |
| 441 | 20240812 | 120500 | 193087480300 | 116900 | 116700 | 116900 | 116700 | 3070 |
| 442 | 20240812 | 120400 | 192729012400 | 116700 | 116800 | 116800 | 116700 | 1035 |
| 443 | 20240812 | 120300 | 192608204800 | 116800 | 116900 | 116900 | 116800 | 1338 |
| 444 | 20240812 | 120200 | 192451910600 | 116800 | 116800 | 116900 | 116800 | 1465 |
| 445 | 20240812 | 120100 | 192280778100 | 116800 | 116900 | 116900 | 116800 | 1009 |
| 446 | 20240812 | 120000 | 192162910300 | 116900 | 117200 | 117200 | 116800 | 5581 |
| 447 | 20240812 | 115900 | 191510162700 | 117100 | 117100 | 117200 | 117000 | 1285 |
| 448 | 20240812 | 115800 | 191359685100 | 117100 | 117100 | 117100 | 117000 | 587 |
| 449 | 20240812 | 115700 | 191290983800 | 117100 | 117100 | 117100 | 117000 | 1517 |
| 450 | 20240812 | 115600 | 191113451200 | 117100 | 117100 | 117100 | 117000 | 1358 |
| 451 | 20240812 | 115500 | 190954496300 | 117000 | 117100 | 117100 | 117000 | 852 |
| 452 | 20240812 | 115400 | 190854777400 | 117100 | 117100 | 117100 | 117000 | 1788 |
| 453 | 20240812 | 115300 | 190645541100 | 117100 | 117000 | 117100 | 117000 | 779 |
| 454 | 20240812 | 115200 | 190554342200 | 117000 | 117000 | 117100 | 116900 | 1576 |
| 455 | 20240812 | 115100 | 190370004600 | 116900 | 117100 | 117100 | 116800 | 2792 |
| 456 | 20240812 | 115000 | 190043674300 | 117100 | 116900 | 117100 | 116900 | 1406 |
| 457 | 20240812 | 114900 | 189879200400 | 116900 | 116900 | 117000 | 116800 | 2125 |
| 458 | 20240812 | 114800 | 189630882500 | 116900 | 117000 | 117000 | 116800 | 4180 |
| 459 | 20240812 | 114700 | 189142207900 | 117000 | 117100 | 117100 | 116900 | 1995 |
| 460 | 20240812 | 114600 | 188908768900 | 117000 | 117200 | 117200 | 117000 | 1553 |
| 461 | 20240812 | 114500 | 188726863700 | 117200 | 117000 | 117200 | 117000 | 1671 |
| 462 | 20240812 | 114400 | 188531197300 | 117100 | 117000 | 117100 | 117000 | 877 |
| 463 | 20240812 | 114300 | 188428567100 | 117100 | 117000 | 117100 | 117000 | 1739 |
| 464 | 20240812 | 114200 | 188225055300 | 117100 | 117300 | 117300 | 117000 | 4187 |
| 465 | 20240812 | 114100 | 187734461200 | 117300 | 117300 | 117400 | 117200 | 1253 |
| 466 | 20240812 | 114000 | 187587498900 | 117200 | 117400 | 117400 | 117200 | 1137 |
| 467 | 20240812 | 113900 | 187454122200 | 117400 | 117300 | 117400 | 117200 | 679 |
| 468 | 20240812 | 113800 | 187374453800 | 117300 | 117400 | 117400 | 117200 | 1288 |
| 469 | 20240812 | 113700 | 187223369800 | 117300 | 117600 | 117600 | 117300 | 1101 |
| 470 | 20240812 | 113600 | 187094115200 | 117500 | 117700 | 117700 | 117500 | 1915 |
| 471 | 20240812 | 113500 | 186868945100 | 117600 | 117700 | 117700 | 117600 | 489 |
| 472 | 20240812 | 113400 | 186811409000 | 117700 | 117700 | 117800 | 117700 | 1314 |
| 473 | 20240812 | 113300 | 186656697800 | 117700 | 117900 | 117900 | 117700 | 1458 |
| 474 | 20240812 | 113200 | 186484902600 | 117900 | 117800 | 117900 | 117700 | 2195 |
| 475 | 20240812 | 113100 | 186226349600 | 117800 | 117600 | 117800 | 117600 | 2090 |
| 476 | 20240812 | 113000 | 185980413300 | 117600 | 117500 | 117600 | 117500 | 2408 |
| 477 | 20240812 | 112900 | 185697430900 | 117500 | 117500 | 117600 | 117500 | 1091 |
| 478 | 20240812 | 112800 | 185569181400 | 117600 | 117700 | 117700 | 117500 | 1011 |
| 479 | 20240812 | 112700 | 185450269200 | 117700 | 117700 | 117700 | 117500 | 2540 |
| 480 | 20240812 | 112600 | 185151426800 | 117600 | 117300 | 117700 | 117300 | 3342 |
| 481 | 20240812 | 112500 | 184758782800 | 117300 | 117200 | 117300 | 117100 | 1545 |
| 482 | 20240812 | 112400 | 184577636400 | 117200 | 117200 | 117300 | 117100 | 799 |
| 483 | 20240812 | 112300 | 184483977600 | 117200 | 117000 | 117200 | 117000 | 2080 |
| 484 | 20240812 | 112200 | 184240356700 | 117100 | 117000 | 117100 | 117000 | 655 |
| 485 | 20240812 | 112100 | 184163704600 | 117100 | 117100 | 117100 | 117000 | 606 |
| 486 | 20240812 | 112000 | 184092782900 | 117200 | 117000 | 117200 | 116900 | 1053 |
| 487 | 20240812 | 111900 | 183969472200 | 116900 | 117100 | 117200 | 116900 | 1857 |
| 488 | 20240812 | 111800 | 183752235700 | 117100 | 116900 | 117100 | 116900 | 3590 |
| 489 | 20240812 | 111700 | 183332250600 | 117000 | 116900 | 117000 | 116800 | 2633 |
| 490 | 20240812 | 111600 | 183024532600 | 116900 | 117200 | 117300 | 116900 | 7253 |
| 491 | 20240812 | 111500 | 182175760800 | 117200 | 117200 | 117300 | 117200 | 807 |
| 492 | 20240812 | 111400 | 182081151100 | 117200 | 117400 | 117400 | 117200 | 7432 |
| 493 | 20240812 | 111300 | 181209393000 | 117400 | 117400 | 117500 | 117300 | 1426 |
| 494 | 20240812 | 111200 | 181042013800 | 117400 | 117500 | 117600 | 117300 | 3905 |
| 495 | 20240812 | 111100 | 180583552300 | 117400 | 117400 | 117500 | 117300 | 1855 |
| 496 | 20240812 | 111000 | 180365789900 | 117400 | 117200 | 117500 | 117200 | 1729 |
| 497 | 20240812 | 110900 | 180162885600 | 117300 | 117300 | 117400 | 117100 | 1304 |
| 498 | 20240812 | 110800 | 180009998900 | 117400 | 117300 | 117400 | 117300 | 1157 |
| 499 | 20240812 | 110700 | 179874190400 | 117300 | 117200 | 117400 | 117200 | 642 |
| 500 | 20240812 | 110600 | 179798893600 | 117200 | 117200 | 117500 | 117100 | 1916 |
| 501 | 20240812 | 110500 | 179574246100 | 117200 | 117200 | 117300 | 117100 | 1478 |
| 502 | 20240812 | 110400 | 179401026100 | 117300 | 117500 | 117500 | 117100 | 2097 |
| 503 | 20240812 | 110300 | 179155188600 | 117400 | 117600 | 117600 | 117400 | 2530 |
| 504 | 20240812 | 110200 | 178857910700 | 117600 | 117600 | 117700 | 117600 | 1343 |
| 505 | 20240812 | 110100 | 178699912800 | 117700 | 117600 | 117700 | 117500 | 1095 |
| 506 | 20240812 | 110000 | 178571188500 | 117700 | 117500 | 117700 | 117400 | 2002 |
| 507 | 20240812 | 105900 | 178335828500 | 117600 | 117600 | 117700 | 117300 | 1524 |
| 508 | 20240812 | 105800 | 178156720600 | 117600 | 117600 | 117800 | 117500 | 3582 |
| 509 | 20240812 | 105700 | 177735498000 | 117600 | 117600 | 117700 | 117400 | 3344 |
| 510 | 20240812 | 105600 | 177342437400 | 117600 | 117600 | 117800 | 117500 | 1831 |
| 511 | 20240812 | 105500 | 177127021700 | 117600 | 117500 | 117900 | 117500 | 4339 |
| 512 | 20240812 | 105400 | 176616702200 | 117500 | 117000 | 117600 | 117000 | 2106 |
| 513 | 20240812 | 105300 | 176369504100 | 117000 | 117100 | 117500 | 116900 | 5929 |
| 514 | 20240812 | 105200 | 175674724800 | 117200 | 117200 | 117200 | 117000 | 1794 |
| 515 | 20240812 | 105100 | 175464586800 | 117100 | 117300 | 117300 | 117100 | 1462 |
| 516 | 20240812 | 105000 | 175293265800 | 117200 | 117000 | 117400 | 117000 | 6562 |
| 517 | 20240812 | 104900 | 174525079900 | 117100 | 117000 | 117200 | 117000 | 2358 |
| 518 | 20240812 | 104800 | 174248935600 | 117100 | 117100 | 117300 | 117000 | 5426 |
| 519 | 20240812 | 104700 | 173613650500 | 117200 | 117400 | 117400 | 117100 | 4828 |
| 520 | 20240812 | 104600 | 173047868900 | 117400 | 117400 | 117700 | 117200 | 3573 |
| 521 | 20240812 | 104500 | 172627959000 | 117500 | 117200 | 117500 | 117200 | 2414 |
| 522 | 20240812 | 104400 | 172344811600 | 117200 | 117500 | 117500 | 117200 | 1919 |
| 523 | 20240812 | 104300 | 172119743400 | 117400 | 117400 | 117500 | 117200 | 2401 |
| 524 | 20240812 | 104200 | 171838056000 | 117300 | 117700 | 117800 | 117200 | 3454 |
| 525 | 20240812 | 104100 | 171432477300 | 117700 | 117800 | 117900 | 117500 | 1961 |
| 526 | 20240812 | 104000 | 171201607000 | 117900 | 117600 | 118000 | 117500 | 1796 |
| 527 | 20240812 | 103900 | 170990216400 | 117600 | 118300 | 118300 | 117100 | 14474 |
| 528 | 20240812 | 103800 | 169285877500 | 118300 | 118400 | 118400 | 118200 | 2454 |
| 529 | 20240812 | 103700 | 168995651500 | 118400 | 118300 | 118500 | 118100 | 4454 |
| 530 | 20240812 | 103600 | 168468705200 | 118300 | 118500 | 118500 | 118200 | 1375 |
| 531 | 20240812 | 103500 | 168305966300 | 118400 | 118600 | 118700 | 118300 | 5469 |
| 532 | 20240812 | 103400 | 167657801900 | 118500 | 118300 | 118700 | 118000 | 8544 |
| 533 | 20240812 | 103300 | 166647101400 | 118400 | 118300 | 118600 | 118200 | 5321 |
| 534 | 20240812 | 103200 | 166017376600 | 118300 | 118300 | 118400 | 118200 | 2833 |
| 535 | 20240812 | 103100 | 165682189200 | 118300 | 118400 | 118400 | 118200 | 1812 |
| 536 | 20240812 | 103000 | 165467805500 | 118400 | 118800 | 118800 | 118300 | 7083 |
| 537 | 20240812 | 102900 | 164628216500 | 118800 | 118600 | 118900 | 118500 | 4550 |
| 538 | 20240812 | 102800 | 164088013700 | 118600 | 118100 | 118800 | 118000 | 5602 |
| 539 | 20240812 | 102700 | 163425006700 | 118100 | 118800 | 119100 | 118000 | 14709 |
| 540 | 20240812 | 102600 | 161681069300 | 118800 | 119100 | 119300 | 118600 | 19462 |
| 541 | 20240812 | 102500 | 159364560100 | 119000 | 118400 | 119200 | 118400 | 47222 |
| 542 | 20240812 | 102400 | 153751090000 | 118400 | 118400 | 118500 | 118200 | 13760 |
| 543 | 20240812 | 102300 | 152121832700 | 118400 | 118000 | 118400 | 117900 | 10919 |
| 544 | 20240812 | 102200 | 150831613500 | 117900 | 117700 | 118000 | 117600 | 2987 |
| 545 | 20240812 | 102100 | 150479537700 | 117700 | 117600 | 117800 | 117400 | 3525 |
| 546 | 20240812 | 102000 | 150065016400 | 117700 | 117600 | 117700 | 117400 | 2292 |
| 547 | 20240812 | 101900 | 149795555200 | 117600 | 118000 | 118100 | 117500 | 3776 |
| 548 | 20240812 | 101800 | 149350797900 | 118000 | 118100 | 118100 | 117900 | 3621 |
| 549 | 20240812 | 101700 | 148923463200 | 118100 | 117900 | 118100 | 117800 | 3387 |
| 550 | 20240812 | 101600 | 148524071400 | 117900 | 117700 | 118100 | 117700 | 10227 |
| 551 | 20240812 | 101500 | 147317874200 | 117700 | 117900 | 117900 | 117600 | 4832 |
| 552 | 20240812 | 101400 | 146749056000 | 117800 | 117300 | 117900 | 117200 | 8364 |
| 553 | 20240812 | 101300 | 145765319200 | 117100 | 116900 | 117300 | 116800 | 3373 |
| 554 | 20240812 | 101200 | 145370530500 | 116900 | 116900 | 117000 | 116700 | 3023 |
| 555 | 20240812 | 101100 | 145017235700 | 116900 | 116500 | 117000 | 116400 | 2657 |
| 556 | 20240812 | 101000 | 144707231500 | 116500 | 116800 | 116800 | 116500 | 6176 |
| 557 | 20240812 | 100900 | 143987134900 | 116700 | 117200 | 117200 | 116700 | 4545 |
| 558 | 20240812 | 100800 | 143455634800 | 117000 | 116900 | 117400 | 116900 | 10129 |
| 559 | 20240812 | 100700 | 142268556400 | 117000 | 116900 | 117000 | 116800 | 4003 |
| 560 | 20240812 | 100600 | 141800584000 | 116900 | 116400 | 117000 | 116400 | 4056 |
| 561 | 20240812 | 100500 | 141327215400 | 116500 | 116400 | 116600 | 116300 | 5271 |
| 562 | 20240812 | 100400 | 140713456100 | 116400 | 116600 | 116700 | 116400 | 8713 |
| 563 | 20240812 | 100300 | 139698426200 | 116600 | 116800 | 116900 | 116600 | 5240 |
| 564 | 20240812 | 100200 | 139086870300 | 116700 | 116800 | 117000 | 116500 | 9710 |
| 565 | 20240812 | 100100 | 137953730200 | 116700 | 117000 | 117000 | 116500 | 15528 |
| 566 | 20240812 | 100000 | 136141261300 | 117000 | 117100 | 117400 | 116800 | 12491 |
| 567 | 20240812 | 095900 | 134679812500 | 117100 | 117500 | 117600 | 117000 | 15538 |
| 568 | 20240812 | 095800 | 132857924400 | 117500 | 117800 | 117900 | 117500 | 7520 |
| 569 | 20240812 | 095700 | 131973245700 | 117800 | 118100 | 118100 | 117800 | 3369 |
| 570 | 20240812 | 095600 | 131576056700 | 118100 | 118200 | 118300 | 118000 | 5981 |
| 571 | 20240812 | 095500 | 130869570000 | 118200 | 118400 | 118400 | 118100 | 6856 |
| 572 | 20240812 | 095400 | 130058458600 | 118400 | 118400 | 118400 | 118200 | 5394 |
| 573 | 20240812 | 095300 | 129419980800 | 118300 | 117900 | 118400 | 117800 | 6979 |
| 574 | 20240812 | 095200 | 128596308400 | 118000 | 118400 | 118500 | 117900 | 8908 |
| 575 | 20240812 | 095100 | 127542889700 | 118400 | 118100 | 118500 | 118000 | 9012 |
| 576 | 20240812 | 095000 | 126476404100 | 118100 | 118200 | 118300 | 118100 | 10577 |
| 577 | 20240812 | 094900 | 125226065200 | 118200 | 117600 | 118200 | 117600 | 7101 |
| 578 | 20240812 | 094800 | 124388729800 | 117700 | 117700 | 117800 | 117500 | 4343 |
| 579 | 20240812 | 094700 | 123877858100 | 117700 | 117500 | 117800 | 117300 | 15708 |
| 580 | 20240812 | 094600 | 122031442500 | 117500 | 117800 | 118000 | 117300 | 10775 |
| 581 | 20240812 | 094500 | 120764872200 | 118000 | 118000 | 118300 | 117800 | 11136 |
| 582 | 20240812 | 094400 | 119449311400 | 118100 | 117300 | 118200 | 117300 | 20846 |
| 583 | 20240812 | 094300 | 116993724000 | 117500 | 117500 | 117600 | 117000 | 19597 |
| 584 | 20240812 | 094200 | 114696702400 | 117500 | 117800 | 117900 | 117400 | 12555 |
| 585 | 20240812 | 094100 | 113220159800 | 117900 | 117300 | 117900 | 117200 | 11846 |
| 586 | 20240812 | 094000 | 111827196500 | 117200 | 118300 | 118400 | 117200 | 32736 |
| 587 | 20240812 | 093900 | 107967466300 | 118400 | 118700 | 119000 | 118300 | 20324 |
| 588 | 20240812 | 093800 | 105555270800 | 118700 | 118200 | 118800 | 118200 | 11501 |
| 589 | 20240812 | 093700 | 104192477100 | 118300 | 118500 | 118900 | 118200 | 21310 |
| 590 | 20240812 | 093600 | 101664991000 | 118600 | 117900 | 118800 | 117800 | 26211 |
| 591 | 20240812 | 093500 | 98557755600 | 117900 | 117800 | 117900 | 117600 | 13788 |
| 592 | 20240812 | 093400 | 96934142000 | 117800 | 118900 | 119000 | 117800 | 28117 |
| 593 | 20240812 | 093300 | 93604141800 | 118900 | 117300 | 118900 | 117300 | 38884 |
| 594 | 20240812 | 093200 | 89009544300 | 117300 | 117900 | 118400 | 117100 | 34353 |
| 595 | 20240812 | 093100 | 84962169700 | 117900 | 118800 | 118900 | 117900 | 59630 |
| 596 | 20240812 | 093000 | 77886401100 | 118700 | 117700 | 118800 | 117500 | 49242 |
| 597 | 20240812 | 092900 | 72068517600 | 117700 | 117000 | 117700 | 116900 | 23818 |
| 598 | 20240812 | 092800 | 69274488000 | 116900 | 116600 | 117400 | 116600 | 30945 |
| 599 | 20240812 | 092700 | 65651832500 | 116600 | 116700 | 117000 | 116500 | 31255 |
| 600 | 20240812 | 092600 | 62004330300 | 116700 | 115800 | 116700 | 115700 | 27489 |
| 601 | 20240812 | 092500 | 58811420200 | 115800 | 115100 | 115900 | 115000 | 26711 |
| 602 | 20240812 | 092400 | 55725832900 | 115000 | 115100 | 115200 | 114800 | 13428 |
| 603 | 20240812 | 092300 | 54181831300 | 115100 | 115200 | 115400 | 114700 | 20243 |
| 604 | 20240812 | 092200 | 51850760900 | 115300 | 114600 | 115300 | 114100 | 36236 |
| 605 | 20240812 | 092100 | 47688982800 | 114500 | 114700 | 115000 | 114300 | 20382 |
| 606 | 20240812 | 092000 | 45350151700 | 114700 | 113800 | 114800 | 113600 | 38451 |
| 607 | 20240812 | 091900 | 40956375500 | 113800 | 114000 | 114000 | 113800 | 9271 |
| 608 | 20240812 | 091800 | 39900431000 | 113900 | 113900 | 114200 | 113800 | 9891 |
| 609 | 20240812 | 091700 | 38773127800 | 113900 | 114200 | 114300 | 113900 | 7725 |
| 610 | 20240812 | 091600 | 37892015600 | 114200 | 113800 | 114500 | 113700 | 26624 |
| 611 | 20240812 | 091500 | 34854113600 | 113800 | 113200 | 113800 | 113100 | 11280 |
| 612 | 20240812 | 091400 | 33575347400 | 113300 | 113900 | 114000 | 113000 | 20602 |
| 613 | 20240812 | 091300 | 31239420700 | 113900 | 113700 | 114300 | 113300 | 33220 |
| 614 | 20240812 | 091200 | 27452665700 | 113700 | 113200 | 114000 | 113200 | 34378 |
| 615 | 20240812 | 091100 | 23544427500 | 113200 | 112500 | 113300 | 112400 | 21207 |
| 616 | 20240812 | 091000 | 21151798500 | 112400 | 111600 | 112500 | 111600 | 25227 |
| 617 | 20240812 | 090900 | 18327979300 | 111600 | 110600 | 111700 | 110600 | 9104 |
| 618 | 20240812 | 090800 | 17316189800 | 110600 | 110700 | 110800 | 110500 | 6864 |
| 619 | 20240812 | 090700 | 16556896800 | 110800 | 111200 | 111300 | 110600 | 20917 |
| 620 | 20240812 | 090600 | 14238389200 | 111200 | 111600 | 111700 | 111000 | 16022 |
| 621 | 20240812 | 090500 | 12455612100 | 111600 | 111700 | 112000 | 111600 | 16973 |
| 622 | 20240812 | 090400 | 10558187700 | 111600 | 110800 | 111800 | 110700 | 24325 |
| 623 | 20240812 | 090300 | 7849915500 | 110800 | 110500 | 110900 | 110500 | 17798 |
| 624 | 20240812 | 090200 | 5879870900 | 110600 | 110000 | 110600 | 109800 | 17622 |
| 625 | 20240812 | 090100 | 3935692500 | 110000 | 109900 | 110200 | 109600 | 18632 |
| 626 | 20240812 | 090000 | 1888955300 | 109800 | 109100 | 110000 | 109000 | 15677 |