37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 3 | 20240822 | 192300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20240822 | 192200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20240822 | 192100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20240822 | 192000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20240822 | 191900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20240822 | 191800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20240822 | 191700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20240822 | 191600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20240822 | 191500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20240822 | 191400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20240822 | 191300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20240822 | 191200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20240822 | 191100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20240822 | 191000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20240822 | 190900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20240822 | 190800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20240822 | 190700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20240822 | 190600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20240822 | 190500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20240822 | 190400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20240822 | 190300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20240822 | 190200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20240822 | 190100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20240822 | 190000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20240822 | 185900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20240822 | 185800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20240822 | 185700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20240822 | 185600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20240822 | 185500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20240822 | 185400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 33 | 20240822 | 185300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20240822 | 185200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20240822 | 185100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20240822 | 185000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20240822 | 184900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20240822 | 184800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20240822 | 184700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20240822 | 184600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20240822 | 184500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20240822 | 184400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20240822 | 184300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20240822 | 184200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20240822 | 184100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20240822 | 184000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20240822 | 183900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20240822 | 183800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20240822 | 183700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20240822 | 183600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20240822 | 183500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20240822 | 183400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20240822 | 183300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20240822 | 183200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20240822 | 183100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20240822 | 183000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20240822 | 182900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20240822 | 182800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20240822 | 182700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20240822 | 182600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20240822 | 182500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20240822 | 182400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 63 | 20240822 | 182300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20240822 | 182200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20240822 | 182100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20240822 | 182000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20240822 | 181900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20240822 | 181800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20240822 | 181700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20240822 | 181600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20240822 | 181500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20240822 | 181400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20240822 | 181300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20240822 | 181200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20240822 | 181100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20240822 | 181000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20240822 | 180900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20240822 | 180800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20240822 | 180700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20240822 | 180600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20240822 | 180500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20240822 | 180400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20240822 | 180300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20240822 | 180200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20240822 | 180100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20240822 | 180000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20240822 | 175900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20240822 | 175800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20240822 | 175700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20240822 | 175600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20240822 | 175500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20240822 | 175400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 93 | 20240822 | 175300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20240822 | 175200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20240822 | 175100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20240822 | 175000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20240822 | 174900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20240822 | 174800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20240822 | 174700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20240822 | 174600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20240822 | 174500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20240822 | 174400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20240822 | 174300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20240822 | 174200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20240822 | 174100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20240822 | 174000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20240822 | 173900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20240822 | 173800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20240822 | 173700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20240822 | 173600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20240822 | 173500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20240822 | 173400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20240822 | 173300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20240822 | 173200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20240822 | 173100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20240822 | 173000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20240822 | 172900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20240822 | 172800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20240822 | 172700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20240822 | 172600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20240822 | 172500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20240822 | 172400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 123 | 20240822 | 172300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20240822 | 172200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20240822 | 172100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20240822 | 172000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20240822 | 171900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20240822 | 171800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20240822 | 171700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20240822 | 171600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20240822 | 171500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20240822 | 171400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20240822 | 171300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20240822 | 171200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20240822 | 171100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20240822 | 171000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20240822 | 170900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20240822 | 170800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20240822 | 170700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20240822 | 170600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20240822 | 170500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20240822 | 170400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20240822 | 170300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20240822 | 170200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20240822 | 170100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20240822 | 170000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20240822 | 165900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20240822 | 165800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20240822 | 165700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20240822 | 165600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20240822 | 165500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20240822 | 165400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 153 | 20240822 | 165300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20240822 | 165200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20240822 | 165100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20240822 | 165000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20240822 | 164900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20240822 | 164800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20240822 | 164700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20240822 | 164600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20240822 | 164500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20240822 | 164400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20240822 | 164300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20240822 | 164200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20240822 | 164100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20240822 | 164000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20240822 | 163900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20240822 | 163800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20240822 | 163700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20240822 | 163600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20240822 | 163500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20240822 | 163400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20240822 | 163300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20240822 | 163200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20240822 | 163100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20240822 | 163000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20240822 | 162900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20240822 | 162800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20240822 | 162700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20240822 | 162600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20240822 | 162500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20240822 | 162400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 183 | 20240822 | 162300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20240822 | 162200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240822 | 162100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240822 | 162000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240822 | 161900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240822 | 161800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240822 | 161700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240822 | 161600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240822 | 161500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240822 | 161400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240822 | 161300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20240822 | 161200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20240822 | 161100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20240822 | 161000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20240822 | 160900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20240822 | 160800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20240822 | 160700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20240822 | 160600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20240822 | 160500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20240822 | 160400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20240822 | 160300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20240822 | 160200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20240822 | 160100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20240822 | 160000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20240822 | 155900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20240822 | 155800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20240822 | 155700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20240822 | 155600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20240822 | 155500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20240822 | 155400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 213 | 20240822 | 155300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20240822 | 155200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20240822 | 155100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20240822 | 155000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20240822 | 154900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20240822 | 154800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20240822 | 154700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20240822 | 154600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20240822 | 154500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20240822 | 154400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20240822 | 154300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20240822 | 154200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20240822 | 154100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20240822 | 154000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20240822 | 153900 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20240822 | 153800 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20240822 | 153700 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20240822 | 153600 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20240822 | 153500 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20240822 | 153400 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20240822 | 153300 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20240822 | 153200 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20240822 | 153100 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20240822 | 153000 | 108342924000 | 120700 | 120700 | 120700 | 120700 | 28227 |
| 237 | 20240822 | 152900 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20240822 | 152800 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20240822 | 152700 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20240822 | 152600 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20240822 | 152500 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20240822 | 152400 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 243 | 20240822 | 152300 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20240822 | 152200 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20240822 | 152100 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20240822 | 152000 | 104935925100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20240822 | 151900 | 104935925100 | 120700 | 120600 | 120700 | 120500 | 4280 |
| 248 | 20240822 | 151800 | 104419599000 | 120600 | 120400 | 120600 | 120300 | 6367 |
| 249 | 20240822 | 151700 | 103652429000 | 120400 | 120500 | 120500 | 120300 | 4859 |
| 250 | 20240822 | 151600 | 103067360900 | 120400 | 120600 | 120700 | 120400 | 4561 |
| 251 | 20240822 | 151500 | 102517511700 | 120600 | 120700 | 120700 | 120600 | 967 |
| 252 | 20240822 | 151400 | 102400859000 | 120600 | 120600 | 120700 | 120600 | 1462 |
| 253 | 20240822 | 151300 | 102224447700 | 120600 | 120600 | 120700 | 120600 | 1025 |
| 254 | 20240822 | 151200 | 102100812300 | 120600 | 120500 | 120800 | 120500 | 5083 |
| 255 | 20240822 | 151100 | 101487550400 | 120500 | 120500 | 120600 | 120500 | 1211 |
| 256 | 20240822 | 151000 | 101341603400 | 120600 | 120600 | 120600 | 120500 | 420 |
| 257 | 20240822 | 150900 | 101290979800 | 120500 | 120600 | 120600 | 120500 | 1044 |
| 258 | 20240822 | 150800 | 101165130400 | 120600 | 120500 | 120600 | 120500 | 1233 |
| 259 | 20240822 | 150700 | 101016524500 | 120500 | 120600 | 120700 | 120500 | 2541 |
| 260 | 20240822 | 150600 | 100710130300 | 120600 | 120700 | 120800 | 120600 | 1380 |
| 261 | 20240822 | 150500 | 100543605200 | 120700 | 120700 | 120800 | 120600 | 1370 |
| 262 | 20240822 | 150400 | 100378272500 | 120700 | 120700 | 120800 | 120700 | 1378 |
| 263 | 20240822 | 150300 | 100211941000 | 120700 | 120700 | 120800 | 120700 | 761 |
| 264 | 20240822 | 150200 | 100120057500 | 120700 | 120800 | 120800 | 120700 | 1606 |
| 265 | 20240822 | 150100 | 99926094900 | 120700 | 120600 | 120800 | 120600 | 1526 |
| 266 | 20240822 | 150000 | 99741844700 | 120800 | 120400 | 120800 | 120400 | 4555 |
| 267 | 20240822 | 145900 | 99192731900 | 120500 | 120400 | 120500 | 120400 | 1265 |
| 268 | 20240822 | 145800 | 99040363100 | 120400 | 120500 | 120600 | 120400 | 2965 |
| 269 | 20240822 | 145700 | 98683032300 | 120500 | 120500 | 120600 | 120500 | 994 |
| 270 | 20240822 | 145600 | 98563254400 | 120500 | 120500 | 120600 | 120500 | 400 |
| 271 | 20240822 | 145500 | 98515049000 | 120500 | 120500 | 120600 | 120500 | 1133 |
| 272 | 20240822 | 145400 | 98378510900 | 120500 | 120500 | 120600 | 120500 | 1120 |
| 273 | 20240822 | 145300 | 98243538000 | 120500 | 120600 | 120600 | 120500 | 398 |
| 274 | 20240822 | 145200 | 98195564500 | 120500 | 120600 | 120700 | 120500 | 1813 |
| 275 | 20240822 | 145100 | 97976945600 | 120600 | 120700 | 120700 | 120600 | 1109 |
| 276 | 20240822 | 145000 | 97843134500 | 120600 | 120700 | 120700 | 120600 | 590 |
| 277 | 20240822 | 144900 | 97771956200 | 120600 | 120600 | 120800 | 120600 | 4847 |
| 278 | 20240822 | 144800 | 97186975700 | 120600 | 120700 | 120700 | 120600 | 1620 |
| 279 | 20240822 | 144700 | 96991489300 | 120600 | 120600 | 120700 | 120600 | 1171 |
| 280 | 20240822 | 144600 | 96850235200 | 120600 | 120500 | 120700 | 120400 | 1297 |
| 281 | 20240822 | 144500 | 96693834800 | 120500 | 120600 | 120600 | 120500 | 1394 |
| 282 | 20240822 | 144400 | 96525813000 | 120600 | 120400 | 120700 | 120300 | 3149 |
| 283 | 20240822 | 144300 | 96146326500 | 120400 | 120200 | 120400 | 120100 | 1454 |
| 284 | 20240822 | 144200 | 95971494000 | 120200 | 120100 | 120200 | 120000 | 897 |
| 285 | 20240822 | 144100 | 95863742500 | 120000 | 120100 | 120100 | 119900 | 490 |
| 286 | 20240822 | 144000 | 95804939600 | 120100 | 120000 | 120100 | 119800 | 896 |
| 287 | 20240822 | 143900 | 95697493000 | 120000 | 119900 | 120100 | 119700 | 4139 |
| 288 | 20240822 | 143800 | 95201211900 | 119800 | 119900 | 119900 | 119800 | 2100 |
| 289 | 20240822 | 143700 | 94949619300 | 119800 | 119800 | 119900 | 119800 | 953 |
| 290 | 20240822 | 143600 | 94835421100 | 119800 | 119800 | 119900 | 119800 | 414 |
| 291 | 20240822 | 143500 | 94785810000 | 119800 | 119800 | 120000 | 119800 | 1497 |
| 292 | 20240822 | 143400 | 94606293700 | 119900 | 119900 | 119900 | 119800 | 872 |
| 293 | 20240822 | 143300 | 94501787000 | 119900 | 119900 | 120000 | 119900 | 863 |
| 294 | 20240822 | 143200 | 94398312400 | 119900 | 119900 | 120000 | 119800 | 1476 |
| 295 | 20240822 | 143100 | 94221352600 | 119900 | 120000 | 120100 | 119900 | 1035 |
| 296 | 20240822 | 143000 | 94097171300 | 120000 | 120000 | 120100 | 120000 | 659 |
| 297 | 20240822 | 142900 | 94018090000 | 120000 | 120000 | 120100 | 120000 | 671 |
| 298 | 20240822 | 142800 | 93937568600 | 120000 | 120100 | 120300 | 120000 | 511 |
| 299 | 20240822 | 142700 | 93876200800 | 120000 | 120300 | 120300 | 120000 | 1629 |
| 300 | 20240822 | 142600 | 93680470400 | 120200 | 120300 | 120400 | 120200 | 669 |
| 301 | 20240822 | 142500 | 93600037100 | 120300 | 120300 | 120500 | 120200 | 1532 |
| 302 | 20240822 | 142400 | 93415741300 | 120300 | 120400 | 120500 | 120300 | 386 |
| 303 | 20240822 | 142300 | 93369267300 | 120400 | 120400 | 120500 | 120300 | 999 |
| 304 | 20240822 | 142200 | 93249006100 | 120400 | 120300 | 120500 | 120300 | 533 |
| 305 | 20240822 | 142100 | 93184845800 | 120400 | 120400 | 120500 | 120300 | 486 |
| 306 | 20240822 | 142000 | 93126347900 | 120400 | 120400 | 120600 | 120200 | 1142 |
| 307 | 20240822 | 141900 | 92988846600 | 120400 | 120000 | 120600 | 120000 | 3150 |
| 308 | 20240822 | 141800 | 92609975300 | 120000 | 120000 | 120100 | 120000 | 360 |
| 309 | 20240822 | 141700 | 92566760700 | 120000 | 119900 | 120100 | 119900 | 551 |
| 310 | 20240822 | 141600 | 92500638400 | 120000 | 119900 | 120100 | 119800 | 2052 |
| 311 | 20240822 | 141500 | 92254447400 | 119800 | 119800 | 119900 | 119800 | 348 |
| 312 | 20240822 | 141400 | 92212752700 | 119800 | 119700 | 119900 | 119700 | 582 |
| 313 | 20240822 | 141300 | 92143006300 | 119700 | 119800 | 119900 | 119700 | 687 |
| 314 | 20240822 | 141200 | 92060715400 | 119700 | 119700 | 119800 | 119600 | 1058 |
| 315 | 20240822 | 141100 | 91934077500 | 119700 | 119700 | 119800 | 119600 | 360 |
| 316 | 20240822 | 141000 | 91890993000 | 119700 | 119800 | 119900 | 119600 | 1548 |
| 317 | 20240822 | 140900 | 91705599100 | 119800 | 119900 | 120000 | 119800 | 780 |
| 318 | 20240822 | 140800 | 91612144800 | 119900 | 119900 | 120000 | 119900 | 329 |
| 319 | 20240822 | 140700 | 91572695600 | 119900 | 119900 | 120000 | 119900 | 777 |
| 320 | 20240822 | 140600 | 91479510000 | 119900 | 119900 | 120000 | 119900 | 754 |
| 321 | 20240822 | 140500 | 91389093600 | 119900 | 119900 | 120000 | 119900 | 260 |
| 322 | 20240822 | 140400 | 91357916400 | 119900 | 119900 | 120100 | 119900 | 769 |
| 323 | 20240822 | 140300 | 91265655100 | 119900 | 119900 | 120100 | 119900 | 871 |
| 324 | 20240822 | 140200 | 91161126900 | 120000 | 119800 | 120000 | 119800 | 602 |
| 325 | 20240822 | 140100 | 91088902600 | 119800 | 119800 | 119900 | 119700 | 787 |
| 326 | 20240822 | 140000 | 90994624100 | 119800 | 119600 | 119900 | 119600 | 1447 |
| 327 | 20240822 | 135900 | 90821310000 | 119800 | 119500 | 119800 | 119500 | 1910 |
| 328 | 20240822 | 135800 | 90592777000 | 119600 | 119700 | 119700 | 119500 | 2417 |
| 329 | 20240822 | 135700 | 90303706100 | 119700 | 119700 | 119900 | 119700 | 1689 |
| 330 | 20240822 | 135600 | 90101497900 | 119800 | 119800 | 119900 | 119700 | 1107 |
| 331 | 20240822 | 135500 | 89968906100 | 119800 | 119900 | 120000 | 119800 | 1175 |
| 332 | 20240822 | 135400 | 89828067600 | 119900 | 119900 | 120000 | 119900 | 574 |
| 333 | 20240822 | 135300 | 89759240000 | 119900 | 119800 | 120000 | 119800 | 903 |
| 334 | 20240822 | 135200 | 89650995900 | 119800 | 119800 | 119900 | 119800 | 1113 |
| 335 | 20240822 | 135100 | 89517571100 | 119900 | 119900 | 120000 | 119800 | 1387 |
| 336 | 20240822 | 135000 | 89351267600 | 119900 | 119900 | 120000 | 119900 | 422 |
| 337 | 20240822 | 134900 | 89300665600 | 119900 | 119900 | 120000 | 119900 | 412 |
| 338 | 20240822 | 134800 | 89251260400 | 119900 | 120000 | 120100 | 119900 | 1271 |
| 339 | 20240822 | 134700 | 89098753400 | 120000 | 120100 | 120300 | 120000 | 781 |
| 340 | 20240822 | 134600 | 89004955800 | 120100 | 120200 | 120300 | 120100 | 494 |
| 341 | 20240822 | 134500 | 88945618300 | 120200 | 120300 | 120400 | 120100 | 1847 |
| 342 | 20240822 | 134400 | 88723561200 | 120400 | 120300 | 120500 | 120300 | 607 |
| 343 | 20240822 | 134300 | 88650523800 | 120300 | 120200 | 120500 | 120200 | 1987 |
| 344 | 20240822 | 134200 | 88411290400 | 120300 | 120200 | 120300 | 120100 | 540 |
| 345 | 20240822 | 134100 | 88346384800 | 120200 | 120200 | 120300 | 120100 | 959 |
| 346 | 20240822 | 134000 | 88231083400 | 120200 | 120200 | 120300 | 120100 | 634 |
| 347 | 20240822 | 133900 | 88154912200 | 120200 | 120100 | 120300 | 120100 | 540 |
| 348 | 20240822 | 133800 | 88090022000 | 120100 | 120100 | 120300 | 120000 | 652 |
| 349 | 20240822 | 133700 | 88011686500 | 120100 | 120200 | 120200 | 120100 | 629 |
| 350 | 20240822 | 133600 | 87936133700 | 120100 | 120300 | 120300 | 120100 | 1323 |
| 351 | 20240822 | 133500 | 87777184700 | 120200 | 120200 | 120400 | 120100 | 569 |
| 352 | 20240822 | 133400 | 87708761200 | 120200 | 120200 | 120300 | 120100 | 624 |
| 353 | 20240822 | 133300 | 87633750600 | 120200 | 120200 | 120300 | 120100 | 729 |
| 354 | 20240822 | 133200 | 87546092400 | 120200 | 120000 | 120200 | 119900 | 727 |
| 355 | 20240822 | 133100 | 87458779600 | 120000 | 119900 | 120100 | 119900 | 1210 |
| 356 | 20240822 | 133000 | 87313599400 | 120000 | 120000 | 120100 | 119900 | 1781 |
| 357 | 20240822 | 132900 | 87099876800 | 120000 | 120100 | 120200 | 120000 | 2479 |
| 358 | 20240822 | 132800 | 86802347300 | 120100 | 120100 | 120300 | 120100 | 675 |
| 359 | 20240822 | 132700 | 86721250300 | 120100 | 120100 | 120200 | 120100 | 642 |
| 360 | 20240822 | 132600 | 86644143700 | 120100 | 120200 | 120300 | 120100 | 718 |
| 361 | 20240822 | 132500 | 86557858400 | 120200 | 120400 | 120400 | 120200 | 902 |
| 362 | 20240822 | 132400 | 86449340300 | 120300 | 120500 | 120500 | 120300 | 873 |
| 363 | 20240822 | 132300 | 86344277800 | 120500 | 120600 | 120600 | 120400 | 2185 |
| 364 | 20240822 | 132200 | 86081031100 | 120600 | 120600 | 120600 | 120500 | 530 |
| 365 | 20240822 | 132100 | 86017152800 | 120600 | 120500 | 120600 | 120500 | 581 |
| 366 | 20240822 | 132000 | 85947141900 | 120500 | 120600 | 120600 | 120400 | 1083 |
| 367 | 20240822 | 131900 | 85816680100 | 120500 | 120500 | 120600 | 120500 | 425 |
| 368 | 20240822 | 131800 | 85765465200 | 120500 | 120700 | 120700 | 120500 | 958 |
| 369 | 20240822 | 131700 | 85649960900 | 120700 | 120700 | 120700 | 120600 | 2962 |
| 370 | 20240822 | 131600 | 85292573500 | 120700 | 120700 | 120800 | 120600 | 2079 |
| 371 | 20240822 | 131500 | 85041615500 | 120700 | 120600 | 120800 | 120500 | 1767 |
| 372 | 20240822 | 131400 | 84828340000 | 120500 | 120400 | 120700 | 120400 | 887 |
| 373 | 20240822 | 131300 | 84721406700 | 120400 | 120400 | 120600 | 120300 | 1360 |
| 374 | 20240822 | 131200 | 84557529200 | 120300 | 120400 | 120700 | 120300 | 1915 |
| 375 | 20240822 | 131100 | 84326862000 | 120400 | 120400 | 120500 | 120300 | 2223 |
| 376 | 20240822 | 131000 | 84059141900 | 120400 | 120300 | 120500 | 120200 | 942 |
| 377 | 20240822 | 130900 | 83945744400 | 120200 | 120000 | 120300 | 120000 | 1605 |
| 378 | 20240822 | 130800 | 83752935400 | 120100 | 120100 | 120200 | 120000 | 660 |
| 379 | 20240822 | 130700 | 83673685500 | 120100 | 120300 | 120400 | 120100 | 2132 |
| 380 | 20240822 | 130600 | 83417260100 | 120300 | 120400 | 120500 | 120300 | 1514 |
| 381 | 20240822 | 130500 | 83234988600 | 120400 | 120200 | 120400 | 120200 | 1138 |
| 382 | 20240822 | 130400 | 83098111500 | 120200 | 120200 | 120300 | 120000 | 2529 |
| 383 | 20240822 | 130300 | 82794115400 | 120200 | 120200 | 120600 | 120200 | 5454 |
| 384 | 20240822 | 130200 | 82137369600 | 120200 | 119600 | 120400 | 119600 | 5475 |
| 385 | 20240822 | 130100 | 81479981000 | 119700 | 119300 | 119800 | 119300 | 1564 |
| 386 | 20240822 | 130000 | 81292797900 | 119500 | 119300 | 119600 | 119300 | 1852 |
| 387 | 20240822 | 125900 | 81071514500 | 119300 | 119200 | 119300 | 119200 | 802 |
| 388 | 20240822 | 125800 | 80975882500 | 119300 | 119200 | 119400 | 119200 | 342 |
| 389 | 20240822 | 125700 | 80935100900 | 119200 | 119300 | 119400 | 119200 | 1520 |
| 390 | 20240822 | 125600 | 80753786300 | 119200 | 119300 | 119300 | 119200 | 221 |
| 391 | 20240822 | 125500 | 80727426300 | 119300 | 119300 | 119400 | 119200 | 1292 |
| 392 | 20240822 | 125400 | 80573280500 | 119400 | 119200 | 119400 | 119200 | 1552 |
| 393 | 20240822 | 125300 | 80388051300 | 119200 | 119100 | 119300 | 119100 | 343 |
| 394 | 20240822 | 125200 | 80347171500 | 119100 | 119200 | 119300 | 119000 | 1420 |
| 395 | 20240822 | 125100 | 80178003500 | 119200 | 118800 | 119200 | 118800 | 1444 |
| 396 | 20240822 | 125000 | 80006168200 | 118900 | 118600 | 118900 | 118500 | 701 |
| 397 | 20240822 | 124900 | 79922923200 | 118600 | 118500 | 118700 | 118300 | 7157 |
| 398 | 20240822 | 124800 | 79075247800 | 118500 | 118400 | 118500 | 118400 | 1248 |
| 399 | 20240822 | 124700 | 78927433500 | 118500 | 118600 | 118600 | 118400 | 2873 |
| 400 | 20240822 | 124600 | 78586947800 | 118600 | 118600 | 118700 | 118500 | 1427 |
| 401 | 20240822 | 124500 | 78417712400 | 118700 | 118700 | 118700 | 118600 | 672 |
| 402 | 20240822 | 124400 | 78337970500 | 118700 | 118700 | 118700 | 118500 | 2788 |
| 403 | 20240822 | 124300 | 78007287000 | 118700 | 118700 | 118700 | 118600 | 779 |
| 404 | 20240822 | 124200 | 77914850700 | 118700 | 118600 | 118700 | 118600 | 1027 |
| 405 | 20240822 | 124100 | 77793018700 | 118600 | 118500 | 118600 | 118500 | 921 |
| 406 | 20240822 | 124000 | 77683856900 | 118500 | 118600 | 118700 | 118400 | 7242 |
| 407 | 20240822 | 123900 | 76825196500 | 118500 | 118600 | 118600 | 118500 | 1173 |
| 408 | 20240822 | 123800 | 76686185000 | 118600 | 118500 | 118600 | 118500 | 4546 |
| 409 | 20240822 | 123700 | 76147472200 | 118600 | 118600 | 118700 | 118500 | 3842 |
| 410 | 20240822 | 123600 | 75691915700 | 118600 | 118700 | 118800 | 118600 | 3018 |
| 411 | 20240822 | 123500 | 75333724700 | 118800 | 118800 | 118800 | 118700 | 723 |
| 412 | 20240822 | 123400 | 75247888300 | 118800 | 118800 | 118900 | 118700 | 2893 |
| 413 | 20240822 | 123300 | 74904346500 | 118900 | 118800 | 118900 | 118800 | 1699 |
| 414 | 20240822 | 123200 | 74702453600 | 118800 | 119000 | 119000 | 118800 | 4390 |
| 415 | 20240822 | 123100 | 74180431400 | 119000 | 119200 | 119200 | 119000 | 1208 |
| 416 | 20240822 | 123000 | 74036568400 | 119100 | 119200 | 119300 | 119100 | 774 |
| 417 | 20240822 | 122900 | 73944337400 | 119200 | 119300 | 119300 | 119200 | 482 |
| 418 | 20240822 | 122800 | 73886861400 | 119300 | 119100 | 119300 | 119100 | 2900 |
| 419 | 20240822 | 122700 | 73541138200 | 119100 | 119200 | 119300 | 119100 | 1693 |
| 420 | 20240822 | 122600 | 73339355500 | 119200 | 119300 | 119300 | 119200 | 773 |
| 421 | 20240822 | 122500 | 73247192300 | 119200 | 119200 | 119300 | 119100 | 782 |
| 422 | 20240822 | 122400 | 73153977900 | 119200 | 119300 | 119400 | 119200 | 855 |
| 423 | 20240822 | 122300 | 73052036300 | 119300 | 119200 | 119300 | 119200 | 2188 |
| 424 | 20240822 | 122200 | 72791124700 | 119300 | 119300 | 119300 | 119200 | 485 |
| 425 | 20240822 | 122100 | 72733277500 | 119300 | 118900 | 119400 | 118900 | 2966 |
| 426 | 20240822 | 122000 | 72379890600 | 118900 | 118800 | 119100 | 118800 | 6865 |
| 427 | 20240822 | 121900 | 71563344800 | 119000 | 118700 | 119000 | 118700 | 3098 |
| 428 | 20240822 | 121800 | 71195262900 | 118700 | 118900 | 119000 | 118700 | 6231 |
| 429 | 20240822 | 121700 | 70454807200 | 119000 | 119100 | 119200 | 118900 | 10222 |
| 430 | 20240822 | 121600 | 69238301600 | 119100 | 119300 | 119400 | 119100 | 7905 |
| 431 | 20240822 | 121500 | 68296098100 | 119300 | 119600 | 119600 | 119300 | 6136 |
| 432 | 20240822 | 121400 | 67563062000 | 119500 | 119700 | 119700 | 119500 | 2040 |
| 433 | 20240822 | 121300 | 67319106200 | 119600 | 119600 | 119700 | 119600 | 793 |
| 434 | 20240822 | 121200 | 67224252700 | 119600 | 119700 | 119800 | 119600 | 810 |
| 435 | 20240822 | 121100 | 67127356200 | 119600 | 119800 | 119800 | 119600 | 2397 |
| 436 | 20240822 | 121000 | 66840391100 | 119800 | 119700 | 119900 | 119700 | 503 |
| 437 | 20240822 | 120900 | 66780123000 | 119700 | 120000 | 120000 | 119700 | 1145 |
| 438 | 20240822 | 120800 | 66642804500 | 119900 | 119700 | 120000 | 119600 | 2693 |
| 439 | 20240822 | 120700 | 66320164600 | 119700 | 119700 | 119800 | 119600 | 3619 |
| 440 | 20240822 | 120600 | 65887229000 | 119700 | 119600 | 119700 | 119600 | 634 |
| 441 | 20240822 | 120500 | 65811363700 | 119700 | 119700 | 119700 | 119600 | 839 |
| 442 | 20240822 | 120400 | 65710971900 | 119700 | 119600 | 119700 | 119600 | 338 |
| 443 | 20240822 | 120300 | 65670526200 | 119600 | 119600 | 119800 | 119600 | 692 |
| 444 | 20240822 | 120200 | 65587726800 | 119800 | 119700 | 119900 | 119600 | 2200 |
| 445 | 20240822 | 120100 | 65324360200 | 119800 | 119700 | 119800 | 119600 | 934 |
| 446 | 20240822 | 120000 | 65212545600 | 119800 | 119700 | 119800 | 119600 | 3383 |
| 447 | 20240822 | 115900 | 64807776000 | 119700 | 119800 | 119800 | 119600 | 2400 |
| 448 | 20240822 | 115800 | 64520527000 | 119800 | 119900 | 119900 | 119700 | 1115 |
| 449 | 20240822 | 115700 | 64386984000 | 119800 | 119700 | 119900 | 119600 | 1781 |
| 450 | 20240822 | 115600 | 64173699600 | 119700 | 119500 | 119700 | 119500 | 1358 |
| 451 | 20240822 | 115500 | 64011343100 | 119500 | 119600 | 119600 | 119500 | 839 |
| 452 | 20240822 | 115400 | 63911037700 | 119600 | 119700 | 119700 | 119500 | 4055 |
| 453 | 20240822 | 115300 | 63426139000 | 119600 | 119700 | 119700 | 119600 | 1412 |
| 454 | 20240822 | 115200 | 63257180400 | 119700 | 119700 | 119800 | 119600 | 2546 |
| 455 | 20240822 | 115100 | 62952591900 | 119700 | 119700 | 119700 | 119600 | 2241 |
| 456 | 20240822 | 115000 | 62684478700 | 119700 | 119700 | 119800 | 119600 | 4094 |
| 457 | 20240822 | 114900 | 62194583300 | 119800 | 119600 | 119800 | 119600 | 1731 |
| 458 | 20240822 | 114800 | 61987385700 | 119600 | 119800 | 119800 | 119600 | 2602 |
| 459 | 20240822 | 114700 | 61675995900 | 119800 | 119800 | 119900 | 119700 | 3613 |
| 460 | 20240822 | 114600 | 61243263900 | 119800 | 119900 | 119900 | 119800 | 2794 |
| 461 | 20240822 | 114500 | 60908526700 | 119800 | 120000 | 120100 | 119800 | 4798 |
| 462 | 20240822 | 114400 | 60333108000 | 120100 | 120100 | 120100 | 120000 | 646 |
| 463 | 20240822 | 114300 | 60255532000 | 120100 | 120100 | 120200 | 120100 | 795 |
| 464 | 20240822 | 114200 | 60160039700 | 120100 | 120200 | 120300 | 120100 | 2826 |
| 465 | 20240822 | 114100 | 59820427800 | 120200 | 120300 | 120300 | 120200 | 745 |
| 466 | 20240822 | 114000 | 59730828100 | 120200 | 120300 | 120300 | 120200 | 470 |
| 467 | 20240822 | 113900 | 59674306200 | 120200 | 120200 | 120300 | 120200 | 261 |
| 468 | 20240822 | 113800 | 59642929800 | 120200 | 120200 | 120200 | 120100 | 704 |
| 469 | 20240822 | 113700 | 59558314600 | 120100 | 120100 | 120200 | 120000 | 1559 |
| 470 | 20240822 | 113600 | 59371081600 | 120100 | 120400 | 120400 | 120100 | 2553 |
| 471 | 20240822 | 113500 | 59064311700 | 120300 | 120400 | 120600 | 120200 | 2384 |
| 472 | 20240822 | 113400 | 58777286500 | 120400 | 120100 | 120600 | 120000 | 4390 |
| 473 | 20240822 | 113300 | 58249339200 | 120100 | 119800 | 120100 | 119800 | 2313 |
| 474 | 20240822 | 113200 | 57971645400 | 120100 | 119800 | 120200 | 119600 | 11250 |
| 475 | 20240822 | 113100 | 56623938200 | 119800 | 120000 | 120100 | 119800 | 9928 |
| 476 | 20240822 | 113000 | 55432898500 | 120000 | 120100 | 120100 | 120000 | 7916 |
| 477 | 20240822 | 112900 | 54482834000 | 120100 | 120100 | 120200 | 120100 | 2088 |
| 478 | 20240822 | 112800 | 54232048100 | 120100 | 120200 | 120300 | 120100 | 8615 |
| 479 | 20240822 | 112700 | 53197198200 | 120200 | 120300 | 120400 | 120200 | 1134 |
| 480 | 20240822 | 112600 | 53060781000 | 120400 | 120200 | 120400 | 120200 | 1414 |
| 481 | 20240822 | 112500 | 52890692200 | 120200 | 120200 | 120300 | 120200 | 985 |
| 482 | 20240822 | 112400 | 52772272900 | 120200 | 120300 | 120300 | 120200 | 654 |
| 483 | 20240822 | 112300 | 52693646000 | 120300 | 120200 | 120400 | 120200 | 1137 |
| 484 | 20240822 | 112200 | 52556853800 | 120200 | 120600 | 120700 | 120200 | 3209 |
| 485 | 20240822 | 112100 | 52170514600 | 120600 | 120300 | 120700 | 120300 | 2521 |
| 486 | 20240822 | 112000 | 51866697000 | 120300 | 120200 | 120400 | 120100 | 3309 |
| 487 | 20240822 | 111900 | 51468987600 | 120200 | 120300 | 120400 | 120200 | 4458 |
| 488 | 20240822 | 111800 | 50932933600 | 120400 | 120400 | 120400 | 120300 | 2639 |
| 489 | 20240822 | 111700 | 50615443100 | 120300 | 120400 | 120500 | 120300 | 4338 |
| 490 | 20240822 | 111600 | 50093117400 | 120500 | 120500 | 120500 | 120400 | 2677 |
| 491 | 20240822 | 111500 | 49770629100 | 120500 | 120500 | 120600 | 120500 | 4521 |
| 492 | 20240822 | 111400 | 49225835200 | 120600 | 120700 | 120700 | 120500 | 4782 |
| 493 | 20240822 | 111300 | 48649089400 | 120600 | 120700 | 120700 | 120600 | 1658 |
| 494 | 20240822 | 111200 | 48449082400 | 120700 | 120800 | 120800 | 120600 | 4256 |
| 495 | 20240822 | 111100 | 47935383500 | 120700 | 121100 | 121100 | 120700 | 14169 |
| 496 | 20240822 | 111000 | 46222010900 | 121000 | 121100 | 121100 | 121000 | 1962 |
| 497 | 20240822 | 110900 | 45984603200 | 121100 | 121000 | 121100 | 121000 | 982 |
| 498 | 20240822 | 110800 | 45865771900 | 121100 | 121100 | 121200 | 121000 | 3943 |
| 499 | 20240822 | 110700 | 45388259100 | 121200 | 121100 | 121200 | 121100 | 1574 |
| 500 | 20240822 | 110600 | 45197639400 | 121200 | 121100 | 121200 | 121100 | 657 |
| 501 | 20240822 | 110500 | 45118058100 | 121100 | 121100 | 121200 | 121100 | 767 |
| 502 | 20240822 | 110400 | 45025165800 | 121100 | 121200 | 121200 | 121100 | 529 |
| 503 | 20240822 | 110300 | 44961095000 | 121100 | 121100 | 121200 | 121100 | 443 |
| 504 | 20240822 | 110200 | 44907435200 | 121100 | 121100 | 121200 | 121100 | 212 |
| 505 | 20240822 | 110100 | 44881760500 | 121200 | 121300 | 121400 | 121100 | 3647 |
| 506 | 20240822 | 110000 | 44439600400 | 121300 | 121400 | 121500 | 121300 | 653 |
| 507 | 20240822 | 105900 | 44360350200 | 121400 | 121400 | 121500 | 121400 | 262 |
| 508 | 20240822 | 105800 | 44328539500 | 121400 | 121400 | 121600 | 121400 | 609 |
| 509 | 20240822 | 105700 | 44254562900 | 121400 | 121400 | 121500 | 121400 | 523 |
| 510 | 20240822 | 105600 | 44191064000 | 121500 | 121500 | 121600 | 121400 | 585 |
| 511 | 20240822 | 105500 | 44119993400 | 121600 | 121500 | 121600 | 121500 | 376 |
| 512 | 20240822 | 105400 | 44074306300 | 121500 | 121600 | 121600 | 121400 | 1020 |
| 513 | 20240822 | 105300 | 43950323500 | 121600 | 121600 | 121700 | 121500 | 295 |
| 514 | 20240822 | 105200 | 43914455100 | 121500 | 121500 | 121600 | 121400 | 598 |
| 515 | 20240822 | 105100 | 43841806400 | 121500 | 121400 | 121500 | 121400 | 432 |
| 516 | 20240822 | 105000 | 43789349600 | 121500 | 121200 | 121500 | 121200 | 743 |
| 517 | 20240822 | 104900 | 43699197600 | 121200 | 121000 | 121200 | 121000 | 2834 |
| 518 | 20240822 | 104800 | 43356087800 | 121100 | 121000 | 121100 | 121000 | 1230 |
| 519 | 20240822 | 104700 | 43207229000 | 121100 | 121200 | 121200 | 121000 | 9086 |
| 520 | 20240822 | 104600 | 42107447200 | 121100 | 121200 | 121300 | 121100 | 3002 |
| 521 | 20240822 | 104500 | 41743618800 | 121300 | 121300 | 121400 | 121200 | 1457 |
| 522 | 20240822 | 104400 | 41566883800 | 121300 | 121300 | 121500 | 121300 | 589 |
| 523 | 20240822 | 104300 | 41495418600 | 121400 | 121300 | 121400 | 121300 | 799 |
| 524 | 20240822 | 104200 | 41398467800 | 121300 | 121500 | 121500 | 121300 | 572 |
| 525 | 20240822 | 104100 | 41329047800 | 121400 | 121400 | 121500 | 121300 | 876 |
| 526 | 20240822 | 104000 | 41222736400 | 121300 | 121300 | 121500 | 121300 | 1111 |
| 527 | 20240822 | 103900 | 41087871700 | 121300 | 121300 | 121500 | 121300 | 975 |
| 528 | 20240822 | 103800 | 40969537800 | 121300 | 121300 | 121400 | 121300 | 516 |
| 529 | 20240822 | 103700 | 40906943600 | 121300 | 121300 | 121400 | 121200 | 1090 |
| 530 | 20240822 | 103600 | 40774723400 | 121300 | 121200 | 121300 | 121200 | 723 |
| 531 | 20240822 | 103500 | 40687067700 | 121200 | 121200 | 121300 | 121200 | 482 |
| 532 | 20240822 | 103400 | 40628633700 | 121200 | 121200 | 121300 | 121100 | 628 |
| 533 | 20240822 | 103300 | 40552510600 | 121100 | 121100 | 121300 | 121100 | 1442 |
| 534 | 20240822 | 103200 | 40377807000 | 121100 | 121200 | 121300 | 121100 | 673 |
| 535 | 20240822 | 103100 | 40296248800 | 121200 | 121200 | 121300 | 121100 | 1794 |
| 536 | 20240822 | 103000 | 40078926800 | 121200 | 121200 | 121300 | 121100 | 1526 |
| 537 | 20240822 | 102900 | 39893977800 | 121100 | 121100 | 121300 | 121100 | 675 |
| 538 | 20240822 | 102800 | 39812178100 | 121100 | 121300 | 121400 | 121100 | 8975 |
| 539 | 20240822 | 102700 | 38724756800 | 121400 | 121300 | 121400 | 121200 | 1808 |
| 540 | 20240822 | 102600 | 38505505600 | 121300 | 121300 | 121400 | 121200 | 1395 |
| 541 | 20240822 | 102500 | 38336313600 | 121400 | 121400 | 121500 | 121300 | 782 |
| 542 | 20240822 | 102400 | 38241407500 | 121400 | 121200 | 121600 | 121200 | 1485 |
| 543 | 20240822 | 102300 | 38060994000 | 121400 | 121200 | 121400 | 121200 | 2666 |
| 544 | 20240822 | 102200 | 37737657300 | 121200 | 121200 | 121300 | 121200 | 2539 |
| 545 | 20240822 | 102100 | 37429919500 | 121300 | 121400 | 121400 | 121200 | 1319 |
| 546 | 20240822 | 102000 | 37269920800 | 121300 | 121400 | 121400 | 121300 | 1327 |
| 547 | 20240822 | 101900 | 37108923000 | 121400 | 121400 | 121500 | 121300 | 775 |
| 548 | 20240822 | 101800 | 37014876800 | 121400 | 121400 | 121500 | 121300 | 582 |
| 549 | 20240822 | 101700 | 36944223100 | 121300 | 121300 | 121500 | 121300 | 1716 |
| 550 | 20240822 | 101600 | 36735920400 | 121300 | 121400 | 121400 | 121300 | 903 |
| 551 | 20240822 | 101500 | 36626382200 | 121300 | 121400 | 121500 | 121300 | 1693 |
| 552 | 20240822 | 101400 | 36420899300 | 121300 | 121200 | 121500 | 121200 | 2184 |
| 553 | 20240822 | 101300 | 36155919500 | 121300 | 121200 | 121300 | 121100 | 1427 |
| 554 | 20240822 | 101200 | 35982956100 | 121100 | 121200 | 121200 | 121000 | 1144 |
| 555 | 20240822 | 101100 | 35844417700 | 121100 | 121300 | 121300 | 121000 | 6526 |
| 556 | 20240822 | 101000 | 35053864300 | 121300 | 121600 | 121600 | 121100 | 7415 |
| 557 | 20240822 | 100900 | 34154326500 | 121600 | 121700 | 121800 | 121500 | 3641 |
| 558 | 20240822 | 100800 | 33711366500 | 121700 | 121700 | 121800 | 121600 | 1302 |
| 559 | 20240822 | 100700 | 33552887800 | 121700 | 121600 | 121700 | 121600 | 1918 |
| 560 | 20240822 | 100600 | 33319534000 | 121700 | 121600 | 121700 | 121600 | 869 |
| 561 | 20240822 | 100500 | 33213843100 | 121600 | 121700 | 121800 | 121500 | 1484 |
| 562 | 20240822 | 100400 | 33033347700 | 121700 | 121200 | 121700 | 121200 | 2939 |
| 563 | 20240822 | 100300 | 32676458200 | 121300 | 121300 | 121400 | 121200 | 4494 |
| 564 | 20240822 | 100200 | 32131434700 | 121400 | 121400 | 121400 | 121300 | 2872 |
| 565 | 20240822 | 100100 | 31782947200 | 121300 | 121500 | 121500 | 121300 | 3740 |
| 566 | 20240822 | 100000 | 31328922100 | 121500 | 121400 | 121500 | 121300 | 2636 |
| 567 | 20240822 | 095900 | 31008886000 | 121400 | 121500 | 121500 | 121300 | 4289 |
| 568 | 20240822 | 095800 | 30488394400 | 121500 | 122000 | 122100 | 121500 | 15057 |
| 569 | 20240822 | 095700 | 28654511500 | 122100 | 122200 | 122200 | 122000 | 9914 |
| 570 | 20240822 | 095600 | 27444177500 | 122100 | 122300 | 122300 | 122100 | 6357 |
| 571 | 20240822 | 095500 | 26667168000 | 122300 | 122400 | 122500 | 122300 | 2826 |
| 572 | 20240822 | 095400 | 26321281900 | 122400 | 122500 | 122600 | 122400 | 2311 |
| 573 | 20240822 | 095300 | 26038184000 | 122500 | 122600 | 122600 | 122500 | 1044 |
| 574 | 20240822 | 095200 | 25910225600 | 122600 | 122500 | 122600 | 122500 | 2288 |
| 575 | 20240822 | 095100 | 25629800700 | 122500 | 122600 | 122700 | 122500 | 1684 |
| 576 | 20240822 | 095000 | 25423357600 | 122600 | 122600 | 122700 | 122500 | 2316 |
| 577 | 20240822 | 094900 | 25139428700 | 122600 | 122700 | 122800 | 122600 | 1474 |
| 578 | 20240822 | 094800 | 24958591400 | 122700 | 122800 | 123000 | 122700 | 1213 |
| 579 | 20240822 | 094700 | 24809634200 | 122700 | 122500 | 123100 | 122400 | 2906 |
| 580 | 20240822 | 094600 | 24452950500 | 122400 | 122500 | 122600 | 122300 | 1466 |
| 581 | 20240822 | 094500 | 24273460000 | 122300 | 122300 | 122500 | 122200 | 2607 |
| 582 | 20240822 | 094400 | 23954466200 | 122300 | 122300 | 122400 | 122300 | 1124 |
| 583 | 20240822 | 094300 | 23816972500 | 122400 | 122400 | 122500 | 122300 | 1751 |
| 584 | 20240822 | 094200 | 23602660600 | 122400 | 122400 | 122500 | 122300 | 2596 |
| 585 | 20240822 | 094100 | 23284908600 | 122500 | 122600 | 122600 | 122300 | 2231 |
| 586 | 20240822 | 094000 | 23011635600 | 122600 | 122800 | 122900 | 122600 | 4095 |
| 587 | 20240822 | 093900 | 22508983600 | 122800 | 122800 | 122900 | 122700 | 616 |
| 588 | 20240822 | 093800 | 22433335200 | 122800 | 122800 | 122900 | 122700 | 1009 |
| 589 | 20240822 | 093700 | 22309465600 | 122800 | 123000 | 123100 | 122800 | 3263 |
| 590 | 20240822 | 093600 | 21908425000 | 123200 | 122700 | 123200 | 122600 | 2538 |
| 591 | 20240822 | 093500 | 21596510800 | 122600 | 122100 | 122700 | 122100 | 2378 |
| 592 | 20240822 | 093400 | 21305163800 | 122400 | 122200 | 122400 | 122000 | 13042 |
| 593 | 20240822 | 093300 | 19713100100 | 122100 | 122300 | 122400 | 122100 | 4557 |
| 594 | 20240822 | 093200 | 19156055400 | 122400 | 122500 | 122600 | 122300 | 2025 |
| 595 | 20240822 | 093100 | 18908176700 | 122400 | 122600 | 122600 | 122300 | 6307 |
| 596 | 20240822 | 093000 | 18135971400 | 122500 | 122800 | 122800 | 122500 | 5817 |
| 597 | 20240822 | 092900 | 17422468000 | 122700 | 122800 | 122800 | 122700 | 1774 |
| 598 | 20240822 | 092800 | 17204693000 | 122700 | 122900 | 123000 | 122700 | 2893 |
| 599 | 20240822 | 092700 | 16849332800 | 122800 | 123000 | 123100 | 122700 | 7342 |
| 600 | 20240822 | 092600 | 15947030600 | 123000 | 123100 | 123200 | 123000 | 5258 |
| 601 | 20240822 | 092500 | 15300168300 | 123200 | 123200 | 123300 | 123100 | 5932 |
| 602 | 20240822 | 092400 | 14569583100 | 123200 | 123300 | 123400 | 123100 | 5078 |
| 603 | 20240822 | 092300 | 13943818000 | 123400 | 123300 | 123500 | 123200 | 3626 |
| 604 | 20240822 | 092200 | 13496716500 | 123500 | 124000 | 124000 | 123300 | 10585 |
| 605 | 20240822 | 092100 | 12187671800 | 124000 | 123900 | 124100 | 123800 | 2252 |
| 606 | 20240822 | 092000 | 11908525300 | 123900 | 123800 | 123900 | 123800 | 1615 |
| 607 | 20240822 | 091900 | 11708509600 | 123900 | 124000 | 124000 | 123800 | 2465 |
| 608 | 20240822 | 091800 | 11403149800 | 124000 | 124100 | 124200 | 124000 | 2311 |
| 609 | 20240822 | 091700 | 11116492300 | 124100 | 124200 | 124300 | 124000 | 970 |
| 610 | 20240822 | 091600 | 10996056000 | 124000 | 124200 | 124400 | 123700 | 3615 |
| 611 | 20240822 | 091500 | 10547457600 | 124200 | 123800 | 124300 | 123700 | 4838 |
| 612 | 20240822 | 091400 | 9948314100 | 123700 | 123800 | 124000 | 123700 | 3533 |
| 613 | 20240822 | 091300 | 9511032400 | 123800 | 124100 | 124100 | 123800 | 4197 |
| 614 | 20240822 | 091200 | 8990858900 | 124000 | 124000 | 124300 | 123900 | 1878 |
| 615 | 20240822 | 091100 | 8758052600 | 123900 | 124100 | 124300 | 123900 | 4484 |
| 616 | 20240822 | 091000 | 8201889100 | 124000 | 124500 | 124500 | 124000 | 2719 |
| 617 | 20240822 | 090900 | 7864083400 | 124400 | 123800 | 124500 | 123800 | 3116 |
| 618 | 20240822 | 090800 | 7477446700 | 123800 | 124300 | 124400 | 123800 | 7785 |
| 619 | 20240822 | 090700 | 6512081700 | 124300 | 124600 | 124600 | 124200 | 2400 |
| 620 | 20240822 | 090600 | 6213482900 | 124600 | 125200 | 125200 | 124600 | 9982 |
| 621 | 20240822 | 090500 | 4967159700 | 125200 | 125300 | 125600 | 125100 | 3251 |
| 622 | 20240822 | 090400 | 4559856400 | 125200 | 125300 | 125500 | 125100 | 6399 |
| 623 | 20240822 | 090300 | 3758581900 | 125300 | 125800 | 125800 | 125200 | 4095 |
| 624 | 20240822 | 090200 | 3244702900 | 125800 | 126000 | 126100 | 125700 | 7000 |
| 625 | 20240822 | 090100 | 2363603200 | 126000 | 125800 | 126200 | 125600 | 8021 |
| 626 | 20240822 | 090000 | 1352697300 | 125800 | 125600 | 126100 | 125500 | 10755 |