36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 3 | 20240826 | 192300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20240826 | 192200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20240826 | 192100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20240826 | 192000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20240826 | 191900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20240826 | 191800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20240826 | 191700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20240826 | 191600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20240826 | 191500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20240826 | 191400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20240826 | 191300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20240826 | 191200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20240826 | 191100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20240826 | 191000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20240826 | 190900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20240826 | 190800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20240826 | 190700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20240826 | 190600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20240826 | 190500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20240826 | 190400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20240826 | 190300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20240826 | 190200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20240826 | 190100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20240826 | 190000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20240826 | 185900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20240826 | 185800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20240826 | 185700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20240826 | 185600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20240826 | 185500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20240826 | 185400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 33 | 20240826 | 185300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20240826 | 185200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20240826 | 185100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20240826 | 185000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20240826 | 184900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20240826 | 184800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20240826 | 184700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20240826 | 184600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20240826 | 184500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20240826 | 184400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20240826 | 184300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20240826 | 184200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20240826 | 184100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20240826 | 184000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20240826 | 183900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20240826 | 183800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20240826 | 183700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20240826 | 183600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20240826 | 183500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20240826 | 183400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20240826 | 183300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20240826 | 183200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20240826 | 183100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20240826 | 183000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20240826 | 182900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20240826 | 182800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20240826 | 182700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20240826 | 182600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20240826 | 182500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20240826 | 182400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 63 | 20240826 | 182300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20240826 | 182200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20240826 | 182100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20240826 | 182000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20240826 | 181900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20240826 | 181800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20240826 | 181700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20240826 | 181600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20240826 | 181500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20240826 | 181400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20240826 | 181300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20240826 | 181200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20240826 | 181100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20240826 | 181000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20240826 | 180900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20240826 | 180800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20240826 | 180700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20240826 | 180600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20240826 | 180500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20240826 | 180400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20240826 | 180300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20240826 | 180200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20240826 | 180100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20240826 | 180000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20240826 | 175900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20240826 | 175800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20240826 | 175700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20240826 | 175600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20240826 | 175500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20240826 | 175400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 93 | 20240826 | 175300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20240826 | 175200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20240826 | 175100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20240826 | 175000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20240826 | 174900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20240826 | 174800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20240826 | 174700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20240826 | 174600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20240826 | 174500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20240826 | 174400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20240826 | 174300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20240826 | 174200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20240826 | 174100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20240826 | 174000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20240826 | 173900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20240826 | 173800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20240826 | 173700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20240826 | 173600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20240826 | 173500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20240826 | 173400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20240826 | 173300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20240826 | 173200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20240826 | 173100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20240826 | 173000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20240826 | 172900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20240826 | 172800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20240826 | 172700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20240826 | 172600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20240826 | 172500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20240826 | 172400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 123 | 20240826 | 172300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20240826 | 172200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20240826 | 172100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20240826 | 172000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20240826 | 171900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20240826 | 171800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20240826 | 171700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20240826 | 171600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20240826 | 171500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20240826 | 171400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20240826 | 171300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20240826 | 171200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20240826 | 171100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20240826 | 171000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20240826 | 170900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20240826 | 170800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20240826 | 170700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20240826 | 170600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20240826 | 170500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20240826 | 170400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20240826 | 170300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20240826 | 170200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20240826 | 170100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20240826 | 170000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20240826 | 165900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20240826 | 165800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20240826 | 165700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20240826 | 165600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20240826 | 165500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20240826 | 165400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 153 | 20240826 | 165300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20240826 | 165200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20240826 | 165100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20240826 | 165000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20240826 | 164900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20240826 | 164800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20240826 | 164700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20240826 | 164600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20240826 | 164500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20240826 | 164400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20240826 | 164300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20240826 | 164200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20240826 | 164100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20240826 | 164000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20240826 | 163900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20240826 | 163800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20240826 | 163700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20240826 | 163600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20240826 | 163500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20240826 | 163400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20240826 | 163300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20240826 | 163200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20240826 | 163100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20240826 | 163000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20240826 | 162900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20240826 | 162800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20240826 | 162700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20240826 | 162600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20240826 | 162500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20240826 | 162400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 183 | 20240826 | 162300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20240826 | 162200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20240826 | 162100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20240826 | 162000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20240826 | 161900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20240826 | 161800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20240826 | 161700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20240826 | 161600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20240826 | 161500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20240826 | 161400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20240826 | 161300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20240826 | 161200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20240826 | 161100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20240826 | 161000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20240826 | 160900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20240826 | 160800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20240826 | 160700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20240826 | 160600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20240826 | 160500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20240826 | 160400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20240826 | 160300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20240826 | 160200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20240826 | 160100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20240826 | 160000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20240826 | 155900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20240826 | 155800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20240826 | 155700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20240826 | 155600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20240826 | 155500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20240826 | 155400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 213 | 20240826 | 155300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20240826 | 155200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20240826 | 155100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20240826 | 155000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20240826 | 154900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20240826 | 154800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20240826 | 154700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20240826 | 154600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20240826 | 154500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20240826 | 154400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20240826 | 154300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20240826 | 154200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20240826 | 154100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20240826 | 154000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20240826 | 153900 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20240826 | 153800 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20240826 | 153700 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20240826 | 153600 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20240826 | 153500 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20240826 | 153400 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20240826 | 153300 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20240826 | 153200 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20240826 | 153100 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20240826 | 153000 | 72130249000 | 115400 | 115400 | 115400 | 115400 | 29028 |
| 237 | 20240826 | 152900 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20240826 | 152800 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20240826 | 152700 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20240826 | 152600 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20240826 | 152500 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20240826 | 152400 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 243 | 20240826 | 152300 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20240826 | 152200 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20240826 | 152100 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20240826 | 152000 | 68780417800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20240826 | 151900 | 68780417800 | 115600 | 115600 | 115700 | 115600 | 1790 |
| 248 | 20240826 | 151800 | 68573428500 | 115600 | 115600 | 115700 | 115400 | 6691 |
| 249 | 20240826 | 151700 | 67800137900 | 115600 | 115500 | 115600 | 115500 | 1774 |
| 250 | 20240826 | 151600 | 67595134600 | 115600 | 115600 | 115700 | 115500 | 1674 |
| 251 | 20240826 | 151500 | 67401611800 | 115600 | 115700 | 115700 | 115600 | 1221 |
| 252 | 20240826 | 151400 | 67260418400 | 115600 | 115700 | 115800 | 115600 | 1618 |
| 253 | 20240826 | 151300 | 67073235500 | 115700 | 115700 | 115800 | 115600 | 2480 |
| 254 | 20240826 | 151200 | 66786341400 | 115700 | 115600 | 115700 | 115500 | 1907 |
| 255 | 20240826 | 151100 | 66565936800 | 115600 | 115500 | 115600 | 115500 | 1536 |
| 256 | 20240826 | 151000 | 66388494900 | 115500 | 115500 | 115600 | 115400 | 1947 |
| 257 | 20240826 | 150900 | 66163524400 | 115600 | 115600 | 115600 | 115400 | 814 |
| 258 | 20240826 | 150800 | 66069489000 | 115600 | 115400 | 115600 | 115400 | 1615 |
| 259 | 20240826 | 150700 | 65882986800 | 115500 | 115400 | 115500 | 115400 | 1073 |
| 260 | 20240826 | 150600 | 65759118700 | 115400 | 115400 | 115500 | 115300 | 2066 |
| 261 | 20240826 | 150500 | 65520753600 | 115400 | 115400 | 115400 | 115300 | 1832 |
| 262 | 20240826 | 150400 | 65309431800 | 115300 | 115400 | 115400 | 115300 | 1437 |
| 263 | 20240826 | 150300 | 65143720200 | 115400 | 115400 | 115400 | 115300 | 575 |
| 264 | 20240826 | 150200 | 65077404000 | 115300 | 115400 | 115400 | 115300 | 975 |
| 265 | 20240826 | 150100 | 64964936100 | 115400 | 115300 | 115500 | 115300 | 1365 |
| 266 | 20240826 | 150000 | 64807476600 | 115400 | 115400 | 115500 | 115300 | 1669 |
| 267 | 20240826 | 145900 | 64614899200 | 115300 | 115300 | 115400 | 115300 | 1788 |
| 268 | 20240826 | 145800 | 64408722200 | 115300 | 115400 | 115400 | 115300 | 1889 |
| 269 | 20240826 | 145700 | 64190766100 | 115500 | 115500 | 115500 | 115400 | 710 |
| 270 | 20240826 | 145600 | 64108791900 | 115500 | 115400 | 115500 | 115300 | 1369 |
| 271 | 20240826 | 145500 | 63950740100 | 115400 | 115500 | 115500 | 115300 | 859 |
| 272 | 20240826 | 145400 | 63851621400 | 115500 | 115400 | 115500 | 115400 | 740 |
| 273 | 20240826 | 145300 | 63766216000 | 115500 | 115600 | 115600 | 115400 | 1417 |
| 274 | 20240826 | 145200 | 63602586100 | 115600 | 115500 | 115600 | 115400 | 537 |
| 275 | 20240826 | 145100 | 63540575500 | 115600 | 115500 | 115600 | 115400 | 647 |
| 276 | 20240826 | 145000 | 63465861100 | 115500 | 115500 | 115700 | 115500 | 1214 |
| 277 | 20240826 | 144900 | 63325605300 | 115500 | 115500 | 115600 | 115400 | 1753 |
| 278 | 20240826 | 144800 | 63123126000 | 115400 | 115300 | 115500 | 115300 | 1275 |
| 279 | 20240826 | 144700 | 62976000100 | 115300 | 115300 | 115400 | 115300 | 473 |
| 280 | 20240826 | 144600 | 62921460100 | 115400 | 115300 | 115400 | 115200 | 1004 |
| 281 | 20240826 | 144500 | 62805720400 | 115300 | 115200 | 115300 | 115200 | 734 |
| 282 | 20240826 | 144400 | 62721129500 | 115300 | 115300 | 115300 | 115200 | 4790 |
| 283 | 20240826 | 144300 | 62169200000 | 115300 | 115200 | 115300 | 115200 | 570 |
| 284 | 20240826 | 144200 | 62103515200 | 115300 | 115300 | 115300 | 115200 | 406 |
| 285 | 20240826 | 144100 | 62056735300 | 115200 | 115200 | 115300 | 115200 | 1297 |
| 286 | 20240826 | 144000 | 61907274400 | 115300 | 115300 | 115400 | 115200 | 802 |
| 287 | 20240826 | 143900 | 61814851000 | 115300 | 115300 | 115400 | 115200 | 482 |
| 288 | 20240826 | 143800 | 61759288000 | 115300 | 115200 | 115400 | 115200 | 1005 |
| 289 | 20240826 | 143700 | 61643434400 | 115200 | 115400 | 115400 | 115200 | 1756 |
| 290 | 20240826 | 143600 | 61440986500 | 115300 | 115300 | 115400 | 115300 | 449 |
| 291 | 20240826 | 143500 | 61389211900 | 115400 | 115300 | 115400 | 115300 | 865 |
| 292 | 20240826 | 143400 | 61289474200 | 115300 | 115300 | 115400 | 115300 | 578 |
| 293 | 20240826 | 143300 | 61222828000 | 115300 | 115300 | 115400 | 115300 | 464 |
| 294 | 20240826 | 143200 | 61169324900 | 115300 | 115400 | 115400 | 115300 | 665 |
| 295 | 20240826 | 143100 | 61092640600 | 115400 | 115300 | 115400 | 115300 | 626 |
| 296 | 20240826 | 143000 | 61020451800 | 115300 | 115400 | 115500 | 115300 | 684 |
| 297 | 20240826 | 142900 | 60941527500 | 115400 | 115400 | 115500 | 115300 | 412 |
| 298 | 20240826 | 142800 | 60893982100 | 115500 | 115300 | 115500 | 115300 | 1865 |
| 299 | 20240826 | 142700 | 60678867100 | 115400 | 115300 | 115400 | 115300 | 1047 |
| 300 | 20240826 | 142600 | 60558145400 | 115300 | 115300 | 115400 | 115300 | 529 |
| 301 | 20240826 | 142500 | 60497150000 | 115300 | 115300 | 115500 | 115300 | 243 |
| 302 | 20240826 | 142400 | 60469118600 | 115300 | 115400 | 115500 | 115300 | 796 |
| 303 | 20240826 | 142300 | 60377264400 | 115400 | 115500 | 115500 | 115400 | 643 |
| 304 | 20240826 | 142200 | 60303046200 | 115500 | 115500 | 115600 | 115500 | 483 |
| 305 | 20240826 | 142100 | 60247255900 | 115500 | 115500 | 115600 | 115500 | 509 |
| 306 | 20240826 | 142000 | 60188464200 | 115500 | 115600 | 115600 | 115500 | 907 |
| 307 | 20240826 | 141900 | 60083691000 | 115500 | 115700 | 115700 | 115500 | 396 |
| 308 | 20240826 | 141800 | 60037916700 | 115600 | 115700 | 115700 | 115500 | 347 |
| 309 | 20240826 | 141700 | 59997793100 | 115700 | 115500 | 115800 | 115500 | 466 |
| 310 | 20240826 | 141600 | 59943927100 | 115500 | 115700 | 115800 | 115500 | 925 |
| 311 | 20240826 | 141500 | 59836994500 | 115700 | 115700 | 115800 | 115700 | 500 |
| 312 | 20240826 | 141400 | 59779141100 | 115700 | 115800 | 115900 | 115700 | 526 |
| 313 | 20240826 | 141300 | 59718227800 | 115800 | 115800 | 115900 | 115800 | 291 |
| 314 | 20240826 | 141200 | 59684512200 | 115900 | 115800 | 115900 | 115800 | 471 |
| 315 | 20240826 | 141100 | 59629957300 | 115900 | 115800 | 115900 | 115800 | 514 |
| 316 | 20240826 | 141000 | 59570410000 | 115800 | 115900 | 115900 | 115700 | 655 |
| 317 | 20240826 | 140900 | 59494577100 | 115800 | 115600 | 115800 | 115600 | 1555 |
| 318 | 20240826 | 140800 | 59314668200 | 115600 | 115600 | 115700 | 115500 | 1093 |
| 319 | 20240826 | 140700 | 59188230500 | 115600 | 115700 | 115700 | 115600 | 620 |
| 320 | 20240826 | 140600 | 59116548200 | 115700 | 115700 | 115800 | 115600 | 1098 |
| 321 | 20240826 | 140500 | 58989516700 | 115700 | 115400 | 115700 | 115300 | 7529 |
| 322 | 20240826 | 140400 | 58120051200 | 115300 | 115300 | 115400 | 115300 | 437 |
| 323 | 20240826 | 140300 | 58069664600 | 115300 | 115300 | 115400 | 115300 | 997 |
| 324 | 20240826 | 140200 | 57954672600 | 115300 | 115400 | 115400 | 115300 | 360 |
| 325 | 20240826 | 140100 | 57913157700 | 115300 | 115300 | 115400 | 115300 | 988 |
| 326 | 20240826 | 140000 | 57799228000 | 115400 | 115300 | 115400 | 115300 | 915 |
| 327 | 20240826 | 135900 | 57693721100 | 115400 | 115300 | 115400 | 115300 | 723 |
| 328 | 20240826 | 135800 | 57610335700 | 115300 | 115400 | 115400 | 115300 | 561 |
| 329 | 20240826 | 135700 | 57545646000 | 115300 | 115400 | 115500 | 115300 | 1256 |
| 330 | 20240826 | 135600 | 57400714400 | 115400 | 115400 | 115500 | 115400 | 978 |
| 331 | 20240826 | 135500 | 57287851300 | 115500 | 115600 | 115600 | 115400 | 743 |
| 332 | 20240826 | 135400 | 57202054800 | 115500 | 115600 | 115700 | 115500 | 2294 |
| 333 | 20240826 | 135300 | 56937081900 | 115600 | 115600 | 115700 | 115500 | 300 |
| 334 | 20240826 | 135200 | 56902409600 | 115600 | 115600 | 115600 | 115500 | 1188 |
| 335 | 20240826 | 135100 | 56765136900 | 115500 | 115600 | 115700 | 115500 | 985 |
| 336 | 20240826 | 135000 | 56651249200 | 115600 | 115600 | 115700 | 115600 | 1102 |
| 337 | 20240826 | 134900 | 56523843500 | 115600 | 115700 | 115700 | 115600 | 446 |
| 338 | 20240826 | 134800 | 56472281700 | 115700 | 115600 | 115700 | 115600 | 332 |
| 339 | 20240826 | 134700 | 56433894900 | 115700 | 115700 | 115700 | 115600 | 681 |
| 340 | 20240826 | 134600 | 56355136600 | 115700 | 115700 | 115800 | 115700 | 510 |
| 341 | 20240826 | 134500 | 56296127600 | 115800 | 115700 | 115800 | 115700 | 390 |
| 342 | 20240826 | 134400 | 56250991200 | 115800 | 115700 | 115800 | 115700 | 611 |
| 343 | 20240826 | 134300 | 56180281500 | 115700 | 115800 | 115800 | 115700 | 367 |
| 344 | 20240826 | 134200 | 56137803600 | 115800 | 115600 | 115900 | 115600 | 331 |
| 345 | 20240826 | 134100 | 56099474900 | 115600 | 115700 | 115800 | 115600 | 539 |
| 346 | 20240826 | 134000 | 56037125600 | 115700 | 115700 | 115800 | 115700 | 263 |
| 347 | 20240826 | 133900 | 56006695500 | 115800 | 115800 | 115800 | 115700 | 508 |
| 348 | 20240826 | 133800 | 55947915600 | 115700 | 115700 | 115800 | 115600 | 927 |
| 349 | 20240826 | 133700 | 55840700400 | 115700 | 115700 | 115700 | 115600 | 469 |
| 350 | 20240826 | 133600 | 55786478900 | 115600 | 115600 | 115700 | 115600 | 653 |
| 351 | 20240826 | 133500 | 55710982100 | 115700 | 115600 | 115700 | 115600 | 900 |
| 352 | 20240826 | 133400 | 55606916900 | 115600 | 115700 | 115800 | 115600 | 480 |
| 353 | 20240826 | 133300 | 55551401100 | 115800 | 115800 | 115900 | 115700 | 707 |
| 354 | 20240826 | 133200 | 55469495000 | 115800 | 115800 | 115900 | 115600 | 2826 |
| 355 | 20240826 | 133100 | 55142413500 | 115900 | 115800 | 115900 | 115800 | 354 |
| 356 | 20240826 | 133000 | 55101413000 | 115800 | 115800 | 115900 | 115800 | 270 |
| 357 | 20240826 | 132900 | 55070145100 | 115800 | 115900 | 115900 | 115800 | 701 |
| 358 | 20240826 | 132800 | 54988965900 | 115800 | 116100 | 116300 | 115800 | 2124 |
| 359 | 20240826 | 132700 | 54742575400 | 116100 | 116100 | 116200 | 116100 | 413 |
| 360 | 20240826 | 132600 | 54694619100 | 116100 | 116300 | 116500 | 116100 | 1010 |
| 361 | 20240826 | 132500 | 54577233100 | 116300 | 116400 | 116400 | 116300 | 1283 |
| 362 | 20240826 | 132400 | 54427927700 | 116500 | 116400 | 116500 | 116400 | 751 |
| 363 | 20240826 | 132300 | 54340506500 | 116500 | 116500 | 116600 | 116400 | 926 |
| 364 | 20240826 | 132200 | 54232625800 | 116500 | 116200 | 116500 | 116200 | 1431 |
| 365 | 20240826 | 132100 | 54066201600 | 116300 | 116200 | 116300 | 116200 | 760 |
| 366 | 20240826 | 132000 | 53977813800 | 116300 | 116300 | 116300 | 116200 | 1418 |
| 367 | 20240826 | 131900 | 53812908300 | 116300 | 116200 | 116300 | 116200 | 66 |
| 368 | 20240826 | 131800 | 53805236900 | 116300 | 116200 | 116300 | 116100 | 1103 |
| 369 | 20240826 | 131700 | 53676992500 | 116200 | 116300 | 116300 | 116200 | 311 |
| 370 | 20240826 | 131600 | 53640851600 | 116300 | 116100 | 116300 | 116100 | 2095 |
| 371 | 20240826 | 131500 | 53397532900 | 116100 | 116200 | 116200 | 116100 | 521 |
| 372 | 20240826 | 131400 | 53337041100 | 116200 | 116200 | 116300 | 116200 | 114 |
| 373 | 20240826 | 131300 | 53323793600 | 116200 | 116200 | 116300 | 116200 | 264 |
| 374 | 20240826 | 131200 | 53293109000 | 116100 | 116100 | 116400 | 116100 | 4815 |
| 375 | 20240826 | 131100 | 52734018300 | 116400 | 116300 | 116400 | 115900 | 3480 |
| 376 | 20240826 | 131000 | 52329869300 | 116300 | 116400 | 116400 | 116300 | 121 |
| 377 | 20240826 | 130900 | 52315796400 | 116300 | 116300 | 116400 | 116000 | 3224 |
| 378 | 20240826 | 130800 | 51941528100 | 116300 | 116300 | 116400 | 116300 | 247 |
| 379 | 20240826 | 130700 | 51912801100 | 116400 | 116400 | 116500 | 116300 | 310 |
| 380 | 20240826 | 130600 | 51876717700 | 116400 | 116400 | 116600 | 116400 | 356 |
| 381 | 20240826 | 130500 | 51835241500 | 116600 | 116700 | 116700 | 116400 | 935 |
| 382 | 20240826 | 130400 | 51726241400 | 116600 | 116600 | 116700 | 116600 | 758 |
| 383 | 20240826 | 130300 | 51637856900 | 116600 | 116600 | 116700 | 116600 | 754 |
| 384 | 20240826 | 130200 | 51549895600 | 116700 | 116600 | 116700 | 116600 | 1039 |
| 385 | 20240826 | 130100 | 51428729900 | 116700 | 116300 | 116700 | 116200 | 2438 |
| 386 | 20240826 | 130000 | 51144907300 | 116200 | 116200 | 116300 | 116200 | 230 |
| 387 | 20240826 | 125900 | 51118179700 | 116300 | 116100 | 116300 | 116100 | 1495 |
| 388 | 20240826 | 125800 | 50944448200 | 116200 | 116400 | 116400 | 116200 | 1144 |
| 389 | 20240826 | 125700 | 50811430300 | 116400 | 116100 | 116400 | 116100 | 1490 |
| 390 | 20240826 | 125600 | 50638241200 | 116200 | 115700 | 116200 | 115700 | 2088 |
| 391 | 20240826 | 125500 | 50396132600 | 115700 | 115700 | 115800 | 115600 | 219 |
| 392 | 20240826 | 125400 | 50370787500 | 115700 | 115700 | 115700 | 115600 | 405 |
| 393 | 20240826 | 125300 | 50323944800 | 115700 | 115700 | 115700 | 115600 | 1259 |
| 394 | 20240826 | 125200 | 50178387200 | 115700 | 115700 | 115700 | 115600 | 193 |
| 395 | 20240826 | 125100 | 50156071600 | 115700 | 115600 | 115700 | 115600 | 1339 |
| 396 | 20240826 | 125000 | 50001170400 | 115600 | 115600 | 115600 | 115500 | 900 |
| 397 | 20240826 | 124900 | 49897189200 | 115600 | 115600 | 115700 | 115600 | 137 |
| 398 | 20240826 | 124800 | 49881350200 | 115600 | 115600 | 115600 | 115500 | 706 |
| 399 | 20240826 | 124700 | 49799746600 | 115700 | 115700 | 115700 | 115600 | 161 |
| 400 | 20240826 | 124600 | 49781129800 | 115700 | 115700 | 115700 | 115700 | 89 |
| 401 | 20240826 | 124500 | 49770832500 | 115500 | 115600 | 115700 | 115500 | 703 |
| 402 | 20240826 | 124400 | 49689574300 | 115600 | 115600 | 115700 | 115500 | 132 |
| 403 | 20240826 | 124300 | 49674317000 | 115700 | 115800 | 115800 | 115500 | 669 |
| 404 | 20240826 | 124200 | 49596980400 | 115800 | 115900 | 115900 | 115800 | 358 |
| 405 | 20240826 | 124100 | 49555521700 | 115900 | 115900 | 115900 | 115800 | 82 |
| 406 | 20240826 | 124000 | 49546018600 | 115900 | 115800 | 115900 | 115500 | 198 |
| 407 | 20240826 | 123900 | 49523088200 | 115800 | 115500 | 115900 | 115500 | 628 |
| 408 | 20240826 | 123800 | 49450476800 | 115600 | 115500 | 115600 | 115400 | 2543 |
| 409 | 20240826 | 123700 | 49156778100 | 115500 | 115600 | 115700 | 115500 | 3671 |
| 410 | 20240826 | 123600 | 48732746200 | 115500 | 116000 | 116000 | 115500 | 7108 |
| 411 | 20240826 | 123500 | 47910910700 | 116000 | 116000 | 116000 | 116000 | 517 |
| 412 | 20240826 | 123400 | 47850938700 | 116000 | 116000 | 116000 | 115900 | 197 |
| 413 | 20240826 | 123300 | 47828097400 | 116000 | 116000 | 116100 | 116000 | 842 |
| 414 | 20240826 | 123200 | 47730423100 | 116000 | 116100 | 116100 | 116000 | 378 |
| 415 | 20240826 | 123100 | 47686568600 | 116100 | 116100 | 116100 | 116100 | 189 |
| 416 | 20240826 | 123000 | 47664625700 | 116100 | 116100 | 116200 | 116100 | 502 |
| 417 | 20240826 | 122900 | 47606341600 | 116200 | 116300 | 116300 | 116100 | 188 |
| 418 | 20240826 | 122800 | 47584493700 | 116200 | 116300 | 116300 | 116200 | 300 |
| 419 | 20240826 | 122700 | 47549614100 | 116200 | 116200 | 116300 | 116100 | 397 |
| 420 | 20240826 | 122600 | 47503488400 | 116200 | 116200 | 116200 | 116100 | 235 |
| 421 | 20240826 | 122500 | 47476196300 | 116200 | 116200 | 116200 | 116100 | 204 |
| 422 | 20240826 | 122400 | 47452491900 | 116100 | 116100 | 116200 | 116100 | 619 |
| 423 | 20240826 | 122300 | 47380612400 | 116100 | 116200 | 116200 | 116100 | 131 |
| 424 | 20240826 | 122200 | 47365400600 | 116200 | 116100 | 116200 | 116100 | 208 |
| 425 | 20240826 | 122100 | 47341244200 | 116200 | 116100 | 116200 | 116100 | 66 |
| 426 | 20240826 | 122000 | 47333577700 | 116200 | 116100 | 116200 | 116000 | 167 |
| 427 | 20240826 | 121900 | 47314191200 | 116100 | 116100 | 116100 | 116000 | 101 |
| 428 | 20240826 | 121800 | 47302465400 | 116200 | 116200 | 116200 | 116100 | 281 |
| 429 | 20240826 | 121700 | 47269834100 | 116200 | 116200 | 116200 | 116100 | 199 |
| 430 | 20240826 | 121600 | 47246714300 | 116100 | 116200 | 116200 | 116100 | 196 |
| 431 | 20240826 | 121500 | 47223948000 | 116200 | 116100 | 116200 | 116000 | 395 |
| 432 | 20240826 | 121400 | 47178063100 | 116200 | 116100 | 116200 | 115900 | 300 |
| 433 | 20240826 | 121300 | 47143249600 | 116100 | 116100 | 116200 | 116100 | 261 |
| 434 | 20240826 | 121200 | 47112945100 | 116100 | 116200 | 116300 | 116100 | 67 |
| 435 | 20240826 | 121100 | 47105162200 | 116300 | 116400 | 116400 | 116000 | 276 |
| 436 | 20240826 | 121000 | 47073079200 | 116300 | 116100 | 116300 | 116000 | 2115 |
| 437 | 20240826 | 120900 | 46827481100 | 116100 | 116000 | 116100 | 116000 | 163 |
| 438 | 20240826 | 120800 | 46808560100 | 116000 | 116000 | 116100 | 115900 | 463 |
| 439 | 20240826 | 120700 | 46754877100 | 116000 | 116000 | 116000 | 115900 | 250 |
| 440 | 20240826 | 120600 | 46725889500 | 116100 | 115800 | 116100 | 115800 | 1052 |
| 441 | 20240826 | 120500 | 46603865900 | 115800 | 115800 | 115900 | 115800 | 412 |
| 442 | 20240826 | 120400 | 46556140100 | 115800 | 115900 | 115900 | 115800 | 461 |
| 443 | 20240826 | 120300 | 46502720200 | 115900 | 116000 | 116000 | 115900 | 237 |
| 444 | 20240826 | 120200 | 46475241200 | 116000 | 116000 | 116000 | 115900 | 86 |
| 445 | 20240826 | 120100 | 46465269100 | 116000 | 115900 | 116000 | 115900 | 591 |
| 446 | 20240826 | 120000 | 46396732900 | 115900 | 115900 | 116000 | 115900 | 73 |
| 447 | 20240826 | 115900 | 46388271900 | 116000 | 115800 | 116000 | 115800 | 214 |
| 448 | 20240826 | 115800 | 46363479400 | 115900 | 115800 | 115900 | 115800 | 184 |
| 449 | 20240826 | 115700 | 46342170000 | 115900 | 115900 | 115900 | 115800 | 333 |
| 450 | 20240826 | 115600 | 46303576400 | 116000 | 115800 | 116000 | 115800 | 685 |
| 451 | 20240826 | 115500 | 46224236800 | 115800 | 116000 | 116000 | 115800 | 229 |
| 452 | 20240826 | 115400 | 46197698700 | 115800 | 116000 | 116000 | 115700 | 1286 |
| 453 | 20240826 | 115300 | 46048813700 | 116000 | 116200 | 116200 | 116000 | 220 |
| 454 | 20240826 | 115200 | 46023286900 | 116100 | 116100 | 116200 | 116100 | 205 |
| 455 | 20240826 | 115100 | 45999474800 | 116200 | 116300 | 116300 | 116200 | 201 |
| 456 | 20240826 | 115000 | 45976110500 | 116300 | 116200 | 116300 | 116200 | 40 |
| 457 | 20240826 | 114900 | 45971459900 | 116200 | 116300 | 116300 | 116100 | 368 |
| 458 | 20240826 | 114800 | 45928685600 | 116300 | 115800 | 116400 | 115800 | 1720 |
| 459 | 20240826 | 114700 | 45728769600 | 116000 | 115900 | 116100 | 115800 | 768 |
| 460 | 20240826 | 114600 | 45639697300 | 115900 | 115800 | 116000 | 115700 | 873 |
| 461 | 20240826 | 114500 | 45538596300 | 115900 | 116000 | 116000 | 115800 | 130 |
| 462 | 20240826 | 114400 | 45523528100 | 116000 | 115900 | 116000 | 115900 | 121 |
| 463 | 20240826 | 114300 | 45509493300 | 115800 | 115900 | 116000 | 115800 | 396 |
| 464 | 20240826 | 114200 | 45463624700 | 115900 | 115900 | 116000 | 115900 | 106 |
| 465 | 20240826 | 114100 | 45451338700 | 115900 | 116000 | 116100 | 115900 | 249 |
| 466 | 20240826 | 114000 | 45422452800 | 116000 | 116000 | 116100 | 115800 | 637 |
| 467 | 20240826 | 113900 | 45348553900 | 116000 | 115900 | 116100 | 115900 | 152 |
| 468 | 20240826 | 113800 | 45330922700 | 116100 | 116000 | 116100 | 115800 | 1086 |
| 469 | 20240826 | 113700 | 45205055400 | 116000 | 116100 | 116200 | 115800 | 448 |
| 470 | 20240826 | 113600 | 45153088000 | 115900 | 115800 | 116000 | 115800 | 352 |
| 471 | 20240826 | 113500 | 45112278100 | 115900 | 115900 | 115900 | 115800 | 216 |
| 472 | 20240826 | 113400 | 45087263300 | 115900 | 115800 | 115900 | 115700 | 437 |
| 473 | 20240826 | 113300 | 45036653600 | 115800 | 115900 | 115900 | 115800 | 107 |
| 474 | 20240826 | 113200 | 45024261700 | 115900 | 115900 | 115900 | 115800 | 275 |
| 475 | 20240826 | 113100 | 44992402500 | 115900 | 115800 | 116000 | 115800 | 705 |
| 476 | 20240826 | 113000 | 44910748200 | 115800 | 115900 | 116000 | 115800 | 444 |
| 477 | 20240826 | 112900 | 44859285000 | 115800 | 116000 | 116000 | 115800 | 638 |
| 478 | 20240826 | 112800 | 44785329500 | 116000 | 115900 | 116100 | 115800 | 796 |
| 479 | 20240826 | 112700 | 44693023900 | 115800 | 115900 | 116000 | 115800 | 166 |
| 480 | 20240826 | 112600 | 44673787000 | 115900 | 115600 | 115900 | 115500 | 933 |
| 481 | 20240826 | 112500 | 44565758300 | 115600 | 115500 | 115700 | 115400 | 539 |
| 482 | 20240826 | 112400 | 44503505500 | 115500 | 115500 | 115500 | 115400 | 832 |
| 483 | 20240826 | 112300 | 44407445100 | 115500 | 115600 | 115700 | 115400 | 575 |
| 484 | 20240826 | 112200 | 44341006400 | 115500 | 115700 | 115700 | 115500 | 1692 |
| 485 | 20240826 | 112100 | 44145546800 | 115700 | 115700 | 115700 | 115600 | 392 |
| 486 | 20240826 | 112000 | 44100221600 | 115700 | 115700 | 115700 | 115600 | 199 |
| 487 | 20240826 | 111900 | 44077199500 | 115600 | 115600 | 115700 | 115600 | 431 |
| 488 | 20240826 | 111800 | 44027368800 | 115700 | 115800 | 115800 | 115600 | 633 |
| 489 | 20240826 | 111700 | 43954160500 | 115700 | 115700 | 115700 | 115600 | 594 |
| 490 | 20240826 | 111600 | 43885450700 | 115700 | 115800 | 115800 | 115600 | 446 |
| 491 | 20240826 | 111500 | 43833863700 | 115700 | 116000 | 116000 | 115700 | 1736 |
| 492 | 20240826 | 111400 | 43632842000 | 115900 | 116000 | 116000 | 115900 | 306 |
| 493 | 20240826 | 111300 | 43597362800 | 115900 | 116000 | 116000 | 115900 | 592 |
| 494 | 20240826 | 111200 | 43528736100 | 115900 | 115900 | 116000 | 115900 | 425 |
| 495 | 20240826 | 111100 | 43479451500 | 115900 | 115900 | 116000 | 115900 | 488 |
| 496 | 20240826 | 111000 | 43422891000 | 115900 | 116000 | 116000 | 115800 | 1604 |
| 497 | 20240826 | 110900 | 43236963500 | 116000 | 116000 | 116000 | 115900 | 338 |
| 498 | 20240826 | 110800 | 43197779000 | 115900 | 116000 | 116000 | 115900 | 694 |
| 499 | 20240826 | 110700 | 43117314000 | 116100 | 116000 | 116100 | 115900 | 1446 |
| 500 | 20240826 | 110600 | 42949550500 | 115900 | 115900 | 115900 | 115800 | 189 |
| 501 | 20240826 | 110500 | 42927650100 | 115900 | 115800 | 115900 | 115700 | 750 |
| 502 | 20240826 | 110400 | 42840782900 | 115800 | 115600 | 115900 | 115600 | 1454 |
| 503 | 20240826 | 110300 | 42672522000 | 115600 | 115700 | 115700 | 115500 | 634 |
| 504 | 20240826 | 110200 | 42599238000 | 115600 | 115500 | 115600 | 115500 | 804 |
| 505 | 20240826 | 110100 | 42506351200 | 115500 | 115500 | 115700 | 115400 | 2171 |
| 506 | 20240826 | 110000 | 42255627000 | 115500 | 115200 | 115500 | 115100 | 3054 |
| 507 | 20240826 | 105900 | 41903591700 | 115200 | 115500 | 115600 | 115200 | 5074 |
| 508 | 20240826 | 105800 | 41317999000 | 115500 | 115700 | 115700 | 115500 | 2027 |
| 509 | 20240826 | 105700 | 41083698000 | 115700 | 115700 | 115800 | 115700 | 1706 |
| 510 | 20240826 | 105600 | 40886309300 | 115700 | 115900 | 115900 | 115700 | 2470 |
| 511 | 20240826 | 105500 | 40600415000 | 115900 | 116000 | 116100 | 115800 | 5300 |
| 512 | 20240826 | 105400 | 39985824300 | 116100 | 116100 | 116100 | 116000 | 394 |
| 513 | 20240826 | 105300 | 39940088100 | 116100 | 116000 | 116100 | 116000 | 495 |
| 514 | 20240826 | 105200 | 39882647400 | 116100 | 116200 | 116200 | 116000 | 1548 |
| 515 | 20240826 | 105100 | 39702976900 | 116100 | 116300 | 116300 | 116100 | 2620 |
| 516 | 20240826 | 105000 | 39398639200 | 116300 | 116300 | 116300 | 116200 | 257 |
| 517 | 20240826 | 104900 | 39368761600 | 116300 | 116300 | 116300 | 116200 | 405 |
| 518 | 20240826 | 104800 | 39321697900 | 116300 | 116200 | 116300 | 116200 | 398 |
| 519 | 20240826 | 104700 | 39275414200 | 116200 | 116300 | 116300 | 116200 | 680 |
| 520 | 20240826 | 104600 | 39196370000 | 116200 | 116200 | 116400 | 116000 | 5315 |
| 521 | 20240826 | 104500 | 38578869900 | 116300 | 116200 | 116300 | 116100 | 2060 |
| 522 | 20240826 | 104400 | 38339582000 | 116200 | 116300 | 116300 | 116100 | 2096 |
| 523 | 20240826 | 104300 | 38096029300 | 116300 | 116400 | 116400 | 116200 | 2981 |
| 524 | 20240826 | 104200 | 37749309400 | 116400 | 116500 | 116500 | 116400 | 3576 |
| 525 | 20240826 | 104100 | 37332943100 | 116500 | 116600 | 116600 | 116500 | 1559 |
| 526 | 20240826 | 104000 | 37151311500 | 116600 | 116600 | 116600 | 116500 | 2031 |
| 527 | 20240826 | 103900 | 36914692900 | 116600 | 116600 | 116700 | 116500 | 2257 |
| 528 | 20240826 | 103800 | 36651527000 | 116700 | 116600 | 116700 | 116600 | 484 |
| 529 | 20240826 | 103700 | 36595085000 | 116700 | 116800 | 116900 | 116700 | 5468 |
| 530 | 20240826 | 103600 | 35956792700 | 116900 | 116900 | 117000 | 116900 | 1379 |
| 531 | 20240826 | 103500 | 35795563800 | 116900 | 116900 | 117000 | 116900 | 472 |
| 532 | 20240826 | 103400 | 35740340600 | 117000 | 116900 | 117000 | 116800 | 889 |
| 533 | 20240826 | 103300 | 35636462400 | 116800 | 116800 | 116900 | 116700 | 1093 |
| 534 | 20240826 | 103200 | 35508797100 | 116800 | 116700 | 116800 | 116700 | 832 |
| 535 | 20240826 | 103100 | 35411641700 | 116700 | 116800 | 116900 | 116700 | 1468 |
| 536 | 20240826 | 103000 | 35240170700 | 116800 | 116800 | 116900 | 116800 | 334 |
| 537 | 20240826 | 102900 | 35201153200 | 116900 | 117000 | 117000 | 116800 | 1140 |
| 538 | 20240826 | 102800 | 35067991000 | 116900 | 117100 | 117100 | 116900 | 767 |
| 539 | 20240826 | 102700 | 34978280500 | 117000 | 117100 | 117200 | 117000 | 504 |
| 540 | 20240826 | 102600 | 34919250300 | 117100 | 117100 | 117200 | 117100 | 763 |
| 541 | 20240826 | 102500 | 34829869600 | 117000 | 116800 | 117000 | 116700 | 2808 |
| 542 | 20240826 | 102400 | 34501651300 | 116800 | 117000 | 117100 | 116800 | 4302 |
| 543 | 20240826 | 102300 | 33998590400 | 117100 | 117200 | 117200 | 117100 | 2419 |
| 544 | 20240826 | 102200 | 33715310900 | 117200 | 117300 | 117300 | 117100 | 3376 |
| 545 | 20240826 | 102100 | 33319621000 | 117300 | 117400 | 117400 | 117300 | 486 |
| 546 | 20240826 | 102000 | 33262585800 | 117400 | 117400 | 117500 | 117300 | 811 |
| 547 | 20240826 | 101900 | 33167383500 | 117500 | 117500 | 117500 | 117300 | 2137 |
| 548 | 20240826 | 101800 | 32916454900 | 117400 | 117600 | 117600 | 117400 | 1431 |
| 549 | 20240826 | 101700 | 32748347400 | 117500 | 117600 | 117800 | 117500 | 193 |
| 550 | 20240826 | 101600 | 32725655900 | 117700 | 117700 | 117800 | 117500 | 3761 |
| 551 | 20240826 | 101500 | 32283196500 | 117700 | 117700 | 117800 | 117600 | 477 |
| 552 | 20240826 | 101400 | 32227061500 | 117800 | 117700 | 117800 | 117600 | 352 |
| 553 | 20240826 | 101300 | 32185628500 | 117600 | 117500 | 117800 | 117500 | 3180 |
| 554 | 20240826 | 101200 | 31811632000 | 117500 | 117600 | 117700 | 117500 | 299 |
| 555 | 20240826 | 101100 | 31776477200 | 117700 | 117600 | 117700 | 117600 | 175 |
| 556 | 20240826 | 101000 | 31755886400 | 117700 | 117700 | 117700 | 117600 | 799 |
| 557 | 20240826 | 100900 | 31661915900 | 117700 | 117600 | 117700 | 117500 | 1080 |
| 558 | 20240826 | 100800 | 31534916100 | 117500 | 117600 | 117600 | 117500 | 533 |
| 559 | 20240826 | 100700 | 31472253800 | 117600 | 117800 | 117800 | 117500 | 1928 |
| 560 | 20240826 | 100600 | 31245462200 | 117800 | 117800 | 117800 | 117700 | 646 |
| 561 | 20240826 | 100500 | 31169410200 | 117800 | 117800 | 117900 | 117800 | 1042 |
| 562 | 20240826 | 100400 | 31046652300 | 117900 | 117900 | 117900 | 117800 | 209 |
| 563 | 20240826 | 100300 | 31022011400 | 117900 | 118100 | 118100 | 117900 | 1101 |
| 564 | 20240826 | 100200 | 30892130900 | 118200 | 118100 | 118200 | 118100 | 340 |
| 565 | 20240826 | 100100 | 30851966600 | 118100 | 118100 | 118200 | 118000 | 295 |
| 566 | 20240826 | 100000 | 30817127100 | 118100 | 118100 | 118200 | 118000 | 102 |
| 567 | 20240826 | 095900 | 30805079500 | 118100 | 118100 | 118100 | 118000 | 248 |
| 568 | 20240826 | 095800 | 30775792200 | 117900 | 118200 | 118300 | 117900 | 4013 |
| 569 | 20240826 | 095700 | 30301913200 | 118000 | 118000 | 118100 | 118000 | 747 |
| 570 | 20240826 | 095600 | 30213705500 | 118000 | 118000 | 118000 | 117900 | 1176 |
| 571 | 20240826 | 095500 | 30074941900 | 118000 | 118100 | 118100 | 118000 | 3605 |
| 572 | 20240826 | 095400 | 29649540000 | 118100 | 118100 | 118200 | 118000 | 1472 |
| 573 | 20240826 | 095300 | 29475692800 | 118100 | 118100 | 118200 | 118100 | 346 |
| 574 | 20240826 | 095200 | 29434826000 | 118200 | 118200 | 118300 | 118100 | 394 |
| 575 | 20240826 | 095100 | 29388257700 | 118200 | 118400 | 118400 | 118000 | 2241 |
| 576 | 20240826 | 095000 | 29123474900 | 118400 | 118200 | 118400 | 118200 | 498 |
| 577 | 20240826 | 094900 | 29064561800 | 118300 | 118300 | 118300 | 118200 | 230 |
| 578 | 20240826 | 094800 | 29037363700 | 118200 | 118100 | 118200 | 118100 | 1027 |
| 579 | 20240826 | 094700 | 28916026400 | 118200 | 118200 | 118300 | 118100 | 209 |
| 580 | 20240826 | 094600 | 28891324400 | 118200 | 118200 | 118300 | 118200 | 451 |
| 581 | 20240826 | 094500 | 28837984500 | 118200 | 118000 | 118300 | 118000 | 1358 |
| 582 | 20240826 | 094400 | 28677562900 | 118000 | 118400 | 118400 | 118000 | 447 |
| 583 | 20240826 | 094300 | 28624691700 | 118400 | 118400 | 118400 | 117900 | 2435 |
| 584 | 20240826 | 094200 | 28337028700 | 118400 | 118400 | 118500 | 118300 | 1725 |
| 585 | 20240826 | 094100 | 28132731100 | 118500 | 118500 | 118600 | 118300 | 1418 |
| 586 | 20240826 | 094000 | 27964752500 | 118500 | 118700 | 118700 | 118500 | 2123 |
| 587 | 20240826 | 093900 | 27712911400 | 118600 | 118800 | 118900 | 118600 | 3288 |
| 588 | 20240826 | 093800 | 27322434500 | 118700 | 118700 | 118900 | 118600 | 3974 |
| 589 | 20240826 | 093700 | 26850617300 | 118700 | 118100 | 118700 | 118100 | 1973 |
| 590 | 20240826 | 093600 | 26616921100 | 118100 | 117900 | 118200 | 117700 | 2365 |
| 591 | 20240826 | 093500 | 26337876900 | 117900 | 117500 | 118100 | 117400 | 2593 |
| 592 | 20240826 | 093400 | 26032671500 | 117500 | 117800 | 117800 | 117500 | 1747 |
| 593 | 20240826 | 093300 | 25827132700 | 117800 | 117900 | 117900 | 117700 | 1776 |
| 594 | 20240826 | 093200 | 25617873400 | 117900 | 117900 | 117900 | 117700 | 1062 |
| 595 | 20240826 | 093100 | 25492744900 | 117800 | 117600 | 117900 | 117400 | 1921 |
| 596 | 20240826 | 093000 | 25266722100 | 117500 | 116700 | 117500 | 116600 | 4018 |
| 597 | 20240826 | 092900 | 24796287200 | 116700 | 116600 | 116800 | 116500 | 3916 |
| 598 | 20240826 | 092800 | 24339508500 | 116600 | 117000 | 117000 | 116600 | 7737 |
| 599 | 20240826 | 092700 | 23435879700 | 117000 | 117300 | 117300 | 116900 | 4403 |
| 600 | 20240826 | 092600 | 22920512700 | 117100 | 117300 | 117400 | 117100 | 6090 |
| 601 | 20240826 | 092500 | 22206621800 | 117200 | 117200 | 117400 | 117100 | 2140 |
| 602 | 20240826 | 092400 | 21955791000 | 117200 | 117200 | 117300 | 117000 | 2651 |
| 603 | 20240826 | 092300 | 21645221900 | 117200 | 117600 | 117600 | 117000 | 8601 |
| 604 | 20240826 | 092200 | 20637276900 | 117600 | 117900 | 118000 | 117600 | 7882 |
| 605 | 20240826 | 092100 | 19708849700 | 117900 | 118000 | 118100 | 117900 | 1368 |
| 606 | 20240826 | 092000 | 19547490400 | 118000 | 118100 | 118100 | 118000 | 1294 |
| 607 | 20240826 | 091900 | 19394779600 | 118100 | 118100 | 118200 | 118000 | 1028 |
| 608 | 20240826 | 091800 | 19273369800 | 118100 | 118200 | 118300 | 118000 | 1426 |
| 609 | 20240826 | 091700 | 19104849500 | 118000 | 118700 | 118700 | 118000 | 4389 |
| 610 | 20240826 | 091600 | 18585830900 | 118700 | 118600 | 118800 | 118500 | 2092 |
| 611 | 20240826 | 091500 | 18337523900 | 118600 | 118300 | 118700 | 117900 | 2152 |
| 612 | 20240826 | 091400 | 18083178200 | 118100 | 117900 | 118300 | 117800 | 4287 |
| 613 | 20240826 | 091300 | 17577598700 | 117900 | 118000 | 118000 | 117800 | 8978 |
| 614 | 20240826 | 091200 | 16518988300 | 118000 | 118200 | 118700 | 118000 | 5257 |
| 615 | 20240826 | 091100 | 15897724200 | 118200 | 118500 | 118600 | 118200 | 8103 |
| 616 | 20240826 | 091000 | 14938558700 | 118500 | 119100 | 119100 | 118500 | 8664 |
| 617 | 20240826 | 090900 | 13909834100 | 119100 | 119100 | 119100 | 118900 | 3137 |
| 618 | 20240826 | 090800 | 13536417000 | 119100 | 118900 | 119100 | 118900 | 1621 |
| 619 | 20240826 | 090700 | 13343493900 | 119000 | 119200 | 119300 | 118800 | 4506 |
| 620 | 20240826 | 090600 | 12807265700 | 119200 | 118900 | 119200 | 118800 | 3638 |
| 621 | 20240826 | 090500 | 12374688600 | 118800 | 119300 | 119300 | 118700 | 11899 |
| 622 | 20240826 | 090400 | 10959937200 | 119300 | 119300 | 119400 | 119100 | 3578 |
| 623 | 20240826 | 090300 | 10533253500 | 119300 | 119600 | 119600 | 118900 | 15838 |
| 624 | 20240826 | 090200 | 8646122000 | 119500 | 119600 | 119900 | 119500 | 11053 |
| 625 | 20240826 | 090100 | 7323822500 | 119600 | 120300 | 120300 | 119600 | 17188 |
| 626 | 20240826 | 090000 | 5260555800 | 120300 | 120200 | 120600 | 120000 | 43729 |