37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 3 | 20240828 | 192300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20240828 | 192200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20240828 | 192100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20240828 | 192000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20240828 | 191900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20240828 | 191800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20240828 | 191700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20240828 | 191600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20240828 | 191500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20240828 | 191400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20240828 | 191300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20240828 | 191200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20240828 | 191100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20240828 | 191000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20240828 | 190900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20240828 | 190800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20240828 | 190700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20240828 | 190600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20240828 | 190500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20240828 | 190400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20240828 | 190300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20240828 | 190200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20240828 | 190100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20240828 | 190000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20240828 | 185900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20240828 | 185800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20240828 | 185700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20240828 | 185600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20240828 | 185500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20240828 | 185400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 33 | 20240828 | 185300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20240828 | 185200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20240828 | 185100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20240828 | 185000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20240828 | 184900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20240828 | 184800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20240828 | 184700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20240828 | 184600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20240828 | 184500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20240828 | 184400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20240828 | 184300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20240828 | 184200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20240828 | 184100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20240828 | 184000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20240828 | 183900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20240828 | 183800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20240828 | 183700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20240828 | 183600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20240828 | 183500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20240828 | 183400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20240828 | 183300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20240828 | 183200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20240828 | 183100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20240828 | 183000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20240828 | 182900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20240828 | 182800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20240828 | 182700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20240828 | 182600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20240828 | 182500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20240828 | 182400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 63 | 20240828 | 182300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20240828 | 182200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20240828 | 182100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20240828 | 182000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20240828 | 181900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20240828 | 181800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20240828 | 181700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20240828 | 181600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20240828 | 181500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20240828 | 181400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20240828 | 181300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20240828 | 181200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20240828 | 181100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20240828 | 181000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20240828 | 180900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20240828 | 180800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20240828 | 180700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20240828 | 180600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20240828 | 180500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20240828 | 180400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20240828 | 180300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20240828 | 180200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20240828 | 180100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20240828 | 180000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20240828 | 175900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20240828 | 175800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20240828 | 175700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20240828 | 175600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20240828 | 175500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20240828 | 175400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 93 | 20240828 | 175300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20240828 | 175200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20240828 | 175100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20240828 | 175000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20240828 | 174900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20240828 | 174800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20240828 | 174700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20240828 | 174600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20240828 | 174500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20240828 | 174400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20240828 | 174300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20240828 | 174200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20240828 | 174100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20240828 | 174000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20240828 | 173900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20240828 | 173800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20240828 | 173700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20240828 | 173600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20240828 | 173500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20240828 | 173400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20240828 | 173300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20240828 | 173200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20240828 | 173100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20240828 | 173000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20240828 | 172900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20240828 | 172800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20240828 | 172700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20240828 | 172600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20240828 | 172500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20240828 | 172400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 123 | 20240828 | 172300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20240828 | 172200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20240828 | 172100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20240828 | 172000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20240828 | 171900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20240828 | 171800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20240828 | 171700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20240828 | 171600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20240828 | 171500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20240828 | 171400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20240828 | 171300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20240828 | 171200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20240828 | 171100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20240828 | 171000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20240828 | 170900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20240828 | 170800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20240828 | 170700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20240828 | 170600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20240828 | 170500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20240828 | 170400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20240828 | 170300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20240828 | 170200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20240828 | 170100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20240828 | 170000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20240828 | 165900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20240828 | 165800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20240828 | 165700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20240828 | 165600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20240828 | 165500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20240828 | 165400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 153 | 20240828 | 165300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20240828 | 165200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20240828 | 165100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20240828 | 165000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20240828 | 164900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20240828 | 164800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20240828 | 164700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20240828 | 164600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20240828 | 164500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20240828 | 164400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20240828 | 164300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20240828 | 164200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20240828 | 164100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20240828 | 164000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20240828 | 163900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20240828 | 163800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20240828 | 163700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20240828 | 163600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20240828 | 163500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20240828 | 163400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20240828 | 163300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20240828 | 163200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20240828 | 163100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20240828 | 163000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20240828 | 162900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20240828 | 162800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20240828 | 162700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20240828 | 162600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20240828 | 162500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20240828 | 162400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 183 | 20240828 | 162300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20240828 | 162200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20240828 | 162100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20240828 | 162000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20240828 | 161900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20240828 | 161800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20240828 | 161700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20240828 | 161600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20240828 | 161500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20240828 | 161400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20240828 | 161300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20240828 | 161200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20240828 | 161100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20240828 | 161000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20240828 | 160900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20240828 | 160800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20240828 | 160700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20240828 | 160600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20240828 | 160500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20240828 | 160400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20240828 | 160300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20240828 | 160200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20240828 | 160100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20240828 | 160000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20240828 | 155900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20240828 | 155800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20240828 | 155700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20240828 | 155600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20240828 | 155500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20240828 | 155400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 213 | 20240828 | 155300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20240828 | 155200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20240828 | 155100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20240828 | 155000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20240828 | 154900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20240828 | 154800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20240828 | 154700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20240828 | 154600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20240828 | 154500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20240828 | 154400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20240828 | 154300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20240828 | 154200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20240828 | 154100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20240828 | 154000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20240828 | 153900 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20240828 | 153800 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20240828 | 153700 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20240828 | 153600 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20240828 | 153500 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20240828 | 153400 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20240828 | 153300 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20240828 | 153200 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20240828 | 153100 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20240828 | 153000 | 169584055200 | 122800 | 122800 | 122800 | 122800 | 39509 |
| 237 | 20240828 | 152900 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20240828 | 152800 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20240828 | 152700 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20240828 | 152600 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20240828 | 152500 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20240828 | 152400 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 243 | 20240828 | 152300 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20240828 | 152200 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20240828 | 152100 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20240828 | 152000 | 164732350000 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20240828 | 151900 | 164732350000 | 122800 | 122900 | 122900 | 122700 | 8531 |
| 248 | 20240828 | 151800 | 163684516000 | 122800 | 122700 | 122900 | 122700 | 4276 |
| 249 | 20240828 | 151700 | 163159281900 | 122700 | 122600 | 122800 | 122600 | 9597 |
| 250 | 20240828 | 151600 | 161981407300 | 122600 | 122700 | 122700 | 122600 | 1763 |
| 251 | 20240828 | 151500 | 161765125300 | 122700 | 122500 | 122700 | 122500 | 6126 |
| 252 | 20240828 | 151400 | 161014134500 | 122500 | 122500 | 122600 | 122500 | 2935 |
| 253 | 20240828 | 151300 | 160654415400 | 122500 | 122500 | 122600 | 122500 | 3271 |
| 254 | 20240828 | 151200 | 160253511400 | 122500 | 122400 | 122500 | 122400 | 3011 |
| 255 | 20240828 | 151100 | 159884711600 | 122400 | 122500 | 122600 | 122400 | 4108 |
| 256 | 20240828 | 151000 | 159381408000 | 122600 | 122700 | 122700 | 122500 | 3808 |
| 257 | 20240828 | 150900 | 158914504900 | 122700 | 122600 | 122700 | 122500 | 3413 |
| 258 | 20240828 | 150800 | 158495981100 | 122600 | 122600 | 122700 | 122500 | 5035 |
| 259 | 20240828 | 150700 | 157878546700 | 122500 | 122400 | 122600 | 122300 | 7334 |
| 260 | 20240828 | 150600 | 156980408800 | 122300 | 122300 | 122400 | 122200 | 3218 |
| 261 | 20240828 | 150500 | 156586757200 | 122400 | 122300 | 122400 | 122200 | 3524 |
| 262 | 20240828 | 150400 | 156155724100 | 122300 | 122300 | 122400 | 122200 | 3255 |
| 263 | 20240828 | 150300 | 155757693200 | 122200 | 122200 | 122400 | 122100 | 3573 |
| 264 | 20240828 | 150200 | 155320784800 | 122300 | 122100 | 122300 | 122100 | 3824 |
| 265 | 20240828 | 150100 | 154853628500 | 122200 | 122600 | 122700 | 122100 | 6113 |
| 266 | 20240828 | 150000 | 154105437000 | 122700 | 122700 | 122700 | 122600 | 4346 |
| 267 | 20240828 | 145900 | 153572341700 | 122700 | 122500 | 122700 | 122400 | 2228 |
| 268 | 20240828 | 145800 | 153299301600 | 122400 | 122100 | 122500 | 122100 | 4607 |
| 269 | 20240828 | 145700 | 152735722300 | 122400 | 122800 | 122900 | 122100 | 9652 |
| 270 | 20240828 | 145600 | 151552595300 | 122800 | 122700 | 122800 | 122700 | 4494 |
| 271 | 20240828 | 145500 | 151000802200 | 122800 | 122800 | 122800 | 122700 | 3451 |
| 272 | 20240828 | 145400 | 150577191200 | 122700 | 122600 | 122800 | 122600 | 1922 |
| 273 | 20240828 | 145300 | 150341292800 | 122600 | 122500 | 122600 | 122500 | 4161 |
| 274 | 20240828 | 145200 | 149831239100 | 122600 | 122500 | 122600 | 122400 | 2206 |
| 275 | 20240828 | 145100 | 149560997300 | 122500 | 122800 | 122900 | 122500 | 3432 |
| 276 | 20240828 | 145000 | 149140016500 | 122900 | 122800 | 122900 | 122700 | 3961 |
| 277 | 20240828 | 144900 | 148653458100 | 122700 | 122800 | 122800 | 122600 | 5336 |
| 278 | 20240828 | 144800 | 147998390300 | 122800 | 122500 | 122800 | 122300 | 7784 |
| 279 | 20240828 | 144700 | 147044265300 | 122500 | 122600 | 122600 | 122400 | 2484 |
| 280 | 20240828 | 144600 | 146739962800 | 122500 | 122400 | 122600 | 122400 | 2216 |
| 281 | 20240828 | 144500 | 146468493000 | 122500 | 122500 | 122600 | 122300 | 3783 |
| 282 | 20240828 | 144400 | 146005384200 | 122500 | 122600 | 122600 | 122400 | 2859 |
| 283 | 20240828 | 144300 | 145655132900 | 122500 | 122600 | 122700 | 122400 | 3167 |
| 284 | 20240828 | 144200 | 145267022500 | 122700 | 122500 | 122700 | 122400 | 3945 |
| 285 | 20240828 | 144100 | 144783526800 | 122400 | 122200 | 122700 | 122000 | 7028 |
| 286 | 20240828 | 144000 | 143923341700 | 122000 | 122000 | 122100 | 121900 | 3376 |
| 287 | 20240828 | 143900 | 143511600700 | 122000 | 121900 | 122000 | 121900 | 4201 |
| 288 | 20240828 | 143800 | 142999245300 | 122000 | 121500 | 122000 | 121400 | 5799 |
| 289 | 20240828 | 143700 | 142293313800 | 121500 | 121500 | 121800 | 121400 | 2168 |
| 290 | 20240828 | 143600 | 142029637400 | 121500 | 121800 | 121800 | 121200 | 9701 |
| 291 | 20240828 | 143500 | 140851697500 | 121800 | 121700 | 122000 | 121600 | 5829 |
| 292 | 20240828 | 143400 | 140142060000 | 121700 | 121900 | 122100 | 121700 | 5671 |
| 293 | 20240828 | 143300 | 139451005300 | 121900 | 121800 | 122100 | 121700 | 3884 |
| 294 | 20240828 | 143200 | 138977788400 | 121700 | 122300 | 122400 | 121700 | 8320 |
| 295 | 20240828 | 143100 | 137962242800 | 122400 | 122300 | 122700 | 122200 | 4268 |
| 296 | 20240828 | 143000 | 137439564500 | 122300 | 122700 | 122900 | 122200 | 5878 |
| 297 | 20240828 | 142900 | 136719138200 | 122800 | 123200 | 123200 | 122700 | 7085 |
| 298 | 20240828 | 142800 | 135848152000 | 123100 | 123300 | 123400 | 123100 | 5664 |
| 299 | 20240828 | 142700 | 135150038100 | 123300 | 123200 | 123500 | 123100 | 14032 |
| 300 | 20240828 | 142600 | 133419005400 | 123100 | 123000 | 123200 | 122900 | 12443 |
| 301 | 20240828 | 142500 | 131887593700 | 123000 | 122600 | 123000 | 122600 | 6669 |
| 302 | 20240828 | 142400 | 131068363500 | 122700 | 122400 | 122700 | 122400 | 3433 |
| 303 | 20240828 | 142300 | 130647377700 | 122500 | 122500 | 122700 | 122400 | 3980 |
| 304 | 20240828 | 142200 | 130159775000 | 122500 | 122500 | 122700 | 122400 | 6520 |
| 305 | 20240828 | 142100 | 129360653500 | 122500 | 122200 | 122500 | 122200 | 3885 |
| 306 | 20240828 | 142000 | 128885271500 | 122300 | 122100 | 122300 | 122100 | 2113 |
| 307 | 20240828 | 141900 | 128627114900 | 122000 | 122300 | 122400 | 122000 | 3173 |
| 308 | 20240828 | 141800 | 128239372400 | 122300 | 122000 | 122300 | 122000 | 5536 |
| 309 | 20240828 | 141700 | 127563387400 | 122000 | 122300 | 122500 | 122000 | 4871 |
| 310 | 20240828 | 141600 | 126968179800 | 122400 | 122700 | 122800 | 122300 | 4568 |
| 311 | 20240828 | 141500 | 126408323200 | 122700 | 122700 | 122800 | 122600 | 4652 |
| 312 | 20240828 | 141400 | 125837376100 | 122700 | 123000 | 123100 | 122700 | 5547 |
| 313 | 20240828 | 141300 | 125155830600 | 123000 | 123100 | 123200 | 122900 | 11684 |
| 314 | 20240828 | 141200 | 123718126300 | 123100 | 122800 | 123200 | 122700 | 11746 |
| 315 | 20240828 | 141100 | 122273974500 | 122700 | 122500 | 122800 | 122300 | 11317 |
| 316 | 20240828 | 141000 | 120886408000 | 122400 | 122500 | 122600 | 122400 | 2966 |
| 317 | 20240828 | 140900 | 120523115600 | 122500 | 122300 | 122600 | 122100 | 5141 |
| 318 | 20240828 | 140800 | 119893841100 | 122200 | 122500 | 122500 | 122100 | 5646 |
| 319 | 20240828 | 140700 | 119202782900 | 122500 | 122100 | 122600 | 122000 | 11487 |
| 320 | 20240828 | 140600 | 117796433900 | 122000 | 122200 | 122200 | 121800 | 7271 |
| 321 | 20240828 | 140500 | 116909628400 | 122100 | 122600 | 122800 | 122100 | 9190 |
| 322 | 20240828 | 140400 | 115783961100 | 122700 | 122500 | 122700 | 122400 | 8513 |
| 323 | 20240828 | 140300 | 114740447500 | 122400 | 122200 | 122500 | 122100 | 8556 |
| 324 | 20240828 | 140200 | 113693631000 | 122200 | 122000 | 122200 | 121800 | 8034 |
| 325 | 20240828 | 140100 | 112713724900 | 122000 | 121700 | 122000 | 121700 | 6298 |
| 326 | 20240828 | 140000 | 111945863400 | 121800 | 121600 | 121900 | 121600 | 5421 |
| 327 | 20240828 | 135900 | 111285862400 | 121600 | 121200 | 121700 | 121200 | 5683 |
| 328 | 20240828 | 135800 | 110595503500 | 121300 | 121200 | 121400 | 121100 | 3630 |
| 329 | 20240828 | 135700 | 110155160100 | 121200 | 121000 | 121200 | 121000 | 5419 |
| 330 | 20240828 | 135600 | 109499166600 | 121100 | 121500 | 121500 | 121000 | 5141 |
| 331 | 20240828 | 135500 | 108875807800 | 121600 | 121300 | 121700 | 121200 | 6875 |
| 332 | 20240828 | 135400 | 108040745500 | 121200 | 120900 | 121300 | 120800 | 8213 |
| 333 | 20240828 | 135300 | 107047002300 | 120900 | 121300 | 121400 | 120900 | 8409 |
| 334 | 20240828 | 135200 | 106028894100 | 121300 | 121700 | 122000 | 121300 | 4567 |
| 335 | 20240828 | 135100 | 105474000200 | 121700 | 121900 | 122000 | 121300 | 7821 |
| 336 | 20240828 | 135000 | 104522649400 | 121900 | 122300 | 122300 | 121900 | 5103 |
| 337 | 20240828 | 134900 | 103899751200 | 122200 | 122300 | 122400 | 122000 | 8091 |
| 338 | 20240828 | 134800 | 102911072200 | 122300 | 121600 | 122300 | 121600 | 11272 |
| 339 | 20240828 | 134700 | 101535922200 | 121700 | 121300 | 121700 | 121100 | 5191 |
| 340 | 20240828 | 134600 | 100905939400 | 121300 | 121000 | 121800 | 121000 | 11169 |
| 341 | 20240828 | 134500 | 99550029700 | 121000 | 122200 | 122300 | 121000 | 17156 |
| 342 | 20240828 | 134400 | 97465357700 | 122200 | 123100 | 123100 | 122200 | 11399 |
| 343 | 20240828 | 134300 | 96067524600 | 123100 | 122800 | 123200 | 122600 | 13201 |
| 344 | 20240828 | 134200 | 94445088900 | 122900 | 122800 | 122900 | 121900 | 20737 |
| 345 | 20240828 | 134100 | 91907703700 | 122800 | 123300 | 123400 | 122600 | 22497 |
| 346 | 20240828 | 134000 | 89141383200 | 123300 | 122700 | 123400 | 122500 | 25786 |
| 347 | 20240828 | 133900 | 85972142700 | 122900 | 122800 | 124200 | 122700 | 55721 |
| 348 | 20240828 | 133800 | 79089016000 | 122700 | 122000 | 122800 | 121800 | 33211 |
| 349 | 20240828 | 133700 | 75025197200 | 122000 | 121300 | 122000 | 121300 | 23021 |
| 350 | 20240828 | 133600 | 72225002300 | 121600 | 120500 | 122800 | 120500 | 39768 |
| 351 | 20240828 | 133500 | 67388265000 | 120500 | 120200 | 120600 | 120000 | 10486 |
| 352 | 20240828 | 133400 | 66126960300 | 120100 | 120300 | 120500 | 119800 | 14257 |
| 353 | 20240828 | 133300 | 64413977300 | 120300 | 119700 | 120700 | 119600 | 27187 |
| 354 | 20240828 | 133200 | 61144718000 | 119700 | 119600 | 119900 | 119400 | 12923 |
| 355 | 20240828 | 133100 | 59598564400 | 119600 | 119300 | 119600 | 119200 | 8603 |
| 356 | 20240828 | 133000 | 58570975200 | 119400 | 119000 | 119400 | 118900 | 4396 |
| 357 | 20240828 | 132900 | 58047279300 | 118900 | 118400 | 119200 | 118300 | 6314 |
| 358 | 20240828 | 132800 | 57297648800 | 118500 | 118800 | 118900 | 118200 | 8374 |
| 359 | 20240828 | 132700 | 56304438900 | 118800 | 119400 | 119600 | 118700 | 10794 |
| 360 | 20240828 | 132600 | 55017738600 | 119500 | 117700 | 119500 | 117700 | 29451 |
| 361 | 20240828 | 132500 | 51524966200 | 117700 | 117700 | 117800 | 117600 | 3369 |
| 362 | 20240828 | 132400 | 51128396300 | 117800 | 117700 | 117800 | 117600 | 3451 |
| 363 | 20240828 | 132300 | 50722131400 | 117700 | 117600 | 117700 | 117500 | 3259 |
| 364 | 20240828 | 132200 | 50338893600 | 117500 | 117500 | 117600 | 117400 | 4632 |
| 365 | 20240828 | 132100 | 49794437400 | 117600 | 117400 | 117600 | 117300 | 4834 |
| 366 | 20240828 | 132000 | 49226590200 | 117400 | 117200 | 117400 | 117100 | 3730 |
| 367 | 20240828 | 131900 | 48789167000 | 117100 | 117200 | 117200 | 117000 | 6351 |
| 368 | 20240828 | 131800 | 48045176100 | 117100 | 116700 | 117200 | 116700 | 8844 |
| 369 | 20240828 | 131700 | 47010782100 | 116700 | 116400 | 116800 | 116400 | 7320 |
| 370 | 20240828 | 131600 | 46156761500 | 116400 | 116500 | 116600 | 116400 | 2130 |
| 371 | 20240828 | 131500 | 45908600800 | 116500 | 116600 | 116600 | 116500 | 899 |
| 372 | 20240828 | 131400 | 45803835000 | 116500 | 116500 | 116600 | 116500 | 698 |
| 373 | 20240828 | 131300 | 45722486500 | 116500 | 116400 | 116600 | 116200 | 2061 |
| 374 | 20240828 | 131200 | 45482435700 | 116600 | 116200 | 116600 | 116100 | 6590 |
| 375 | 20240828 | 131100 | 44715515200 | 116100 | 116100 | 116200 | 116100 | 2710 |
| 376 | 20240828 | 131000 | 44400836400 | 116200 | 116100 | 116200 | 116100 | 1288 |
| 377 | 20240828 | 130900 | 44251225800 | 116200 | 116200 | 116300 | 116100 | 817 |
| 378 | 20240828 | 130800 | 44156335000 | 116300 | 116100 | 116300 | 116100 | 2810 |
| 379 | 20240828 | 130700 | 43829780300 | 116100 | 116200 | 116200 | 116100 | 2112 |
| 380 | 20240828 | 130600 | 43584529200 | 116200 | 116200 | 116300 | 116200 | 646 |
| 381 | 20240828 | 130500 | 43509458200 | 116100 | 116200 | 116300 | 116100 | 1423 |
| 382 | 20240828 | 130400 | 43344007900 | 116200 | 116200 | 116300 | 116100 | 1216 |
| 383 | 20240828 | 130300 | 43202603500 | 116200 | 116100 | 116300 | 116100 | 925 |
| 384 | 20240828 | 130200 | 43095058000 | 116200 | 116100 | 116300 | 116100 | 467 |
| 385 | 20240828 | 130100 | 43040824500 | 116000 | 116300 | 116400 | 116000 | 7388 |
| 386 | 20240828 | 130000 | 42183134800 | 116300 | 116400 | 116400 | 116300 | 1885 |
| 387 | 20240828 | 125900 | 41963825900 | 116300 | 116400 | 116400 | 116300 | 953 |
| 388 | 20240828 | 125800 | 41852948300 | 116400 | 116400 | 116400 | 116300 | 4112 |
| 389 | 20240828 | 125700 | 41374352100 | 116400 | 116500 | 116500 | 116400 | 868 |
| 390 | 20240828 | 125600 | 41273278400 | 116500 | 116100 | 116500 | 116100 | 1572 |
| 391 | 20240828 | 125500 | 41090293300 | 116300 | 116200 | 116300 | 116100 | 1640 |
| 392 | 20240828 | 125400 | 40899782700 | 116200 | 116100 | 116200 | 116100 | 279 |
| 393 | 20240828 | 125300 | 40867371700 | 116200 | 116000 | 116400 | 116000 | 8100 |
| 394 | 20240828 | 125200 | 39926398200 | 116000 | 116100 | 116100 | 116000 | 1771 |
| 395 | 20240828 | 125100 | 39720916100 | 116000 | 116000 | 116200 | 116000 | 642 |
| 396 | 20240828 | 125000 | 39646389400 | 116000 | 116100 | 116200 | 116000 | 758 |
| 397 | 20240828 | 124900 | 39558412000 | 116000 | 116100 | 116100 | 116000 | 1372 |
| 398 | 20240828 | 124800 | 39399183700 | 116100 | 116300 | 116300 | 116100 | 2729 |
| 399 | 20240828 | 124700 | 39082004800 | 116200 | 116200 | 116300 | 116100 | 2783 |
| 400 | 20240828 | 124600 | 38758514400 | 116100 | 116300 | 116300 | 116000 | 2657 |
| 401 | 20240828 | 124500 | 38449799600 | 116200 | 116200 | 116400 | 116000 | 5425 |
| 402 | 20240828 | 124400 | 37819346200 | 116100 | 115600 | 116200 | 115600 | 15805 |
| 403 | 20240828 | 124300 | 35987478600 | 115600 | 115400 | 115600 | 115300 | 3824 |
| 404 | 20240828 | 124200 | 35545719700 | 115400 | 115500 | 115600 | 115400 | 4759 |
| 405 | 20240828 | 124100 | 34996063800 | 115600 | 115400 | 115600 | 115400 | 6523 |
| 406 | 20240828 | 124000 | 34242611800 | 115200 | 115200 | 115400 | 115100 | 4634 |
| 407 | 20240828 | 123900 | 33708384900 | 115200 | 115100 | 115200 | 115000 | 2569 |
| 408 | 20240828 | 123800 | 33412692200 | 115100 | 115000 | 115100 | 114900 | 644 |
| 409 | 20240828 | 123700 | 33338613500 | 115000 | 115000 | 115100 | 115000 | 422 |
| 410 | 20240828 | 123600 | 33290073100 | 115000 | 114900 | 115100 | 114900 | 1451 |
| 411 | 20240828 | 123500 | 33123218100 | 114900 | 114800 | 115000 | 114700 | 1623 |
| 412 | 20240828 | 123400 | 32936778600 | 114800 | 114600 | 114800 | 114500 | 2327 |
| 413 | 20240828 | 123300 | 32669755300 | 114600 | 114500 | 114700 | 114400 | 3081 |
| 414 | 20240828 | 123200 | 32316790800 | 114400 | 114500 | 114500 | 114400 | 1306 |
| 415 | 20240828 | 123100 | 32167312100 | 114500 | 114500 | 114600 | 114500 | 549 |
| 416 | 20240828 | 123000 | 32104436800 | 114500 | 114500 | 114600 | 114400 | 542 |
| 417 | 20240828 | 122900 | 32042376900 | 114600 | 114400 | 114600 | 114400 | 1840 |
| 418 | 20240828 | 122800 | 31831720800 | 114400 | 114400 | 114400 | 114300 | 589 |
| 419 | 20240828 | 122700 | 31764343400 | 114300 | 114200 | 114400 | 114200 | 775 |
| 420 | 20240828 | 122600 | 31675757500 | 114300 | 114300 | 114300 | 114100 | 563 |
| 421 | 20240828 | 122500 | 31611451500 | 114300 | 114200 | 114300 | 114100 | 1650 |
| 422 | 20240828 | 122400 | 31423042300 | 114200 | 114200 | 114300 | 114200 | 368 |
| 423 | 20240828 | 122300 | 31381005700 | 114200 | 114300 | 114300 | 114200 | 116 |
| 424 | 20240828 | 122200 | 31367754600 | 114300 | 114200 | 114300 | 114200 | 856 |
| 425 | 20240828 | 122100 | 31269934000 | 114200 | 114200 | 114300 | 114200 | 420 |
| 426 | 20240828 | 122000 | 31221941900 | 114200 | 114300 | 114300 | 114200 | 114 |
| 427 | 20240828 | 121900 | 31208920900 | 114200 | 114300 | 114400 | 114200 | 512 |
| 428 | 20240828 | 121800 | 31150396900 | 114300 | 114300 | 114300 | 114200 | 494 |
| 429 | 20240828 | 121700 | 31093954600 | 114300 | 114300 | 114300 | 114200 | 416 |
| 430 | 20240828 | 121600 | 31046416400 | 114200 | 114300 | 114300 | 114200 | 216 |
| 431 | 20240828 | 121500 | 31021734200 | 114200 | 114200 | 114300 | 114200 | 164 |
| 432 | 20240828 | 121400 | 31003000700 | 114200 | 114100 | 114200 | 114100 | 488 |
| 433 | 20240828 | 121300 | 30947301700 | 114200 | 114200 | 114300 | 114200 | 361 |
| 434 | 20240828 | 121200 | 30906063300 | 114300 | 114200 | 114300 | 114100 | 461 |
| 435 | 20240828 | 121100 | 30853420100 | 114200 | 114100 | 114200 | 114000 | 730 |
| 436 | 20240828 | 121000 | 30770117800 | 114100 | 114100 | 114200 | 114000 | 562 |
| 437 | 20240828 | 120900 | 30705997500 | 114000 | 114000 | 114100 | 114000 | 342 |
| 438 | 20240828 | 120800 | 30667007100 | 114100 | 114000 | 114100 | 114000 | 106 |
| 439 | 20240828 | 120700 | 30654916200 | 114100 | 114000 | 114100 | 114000 | 222 |
| 440 | 20240828 | 120600 | 30629598400 | 114000 | 114100 | 114100 | 114000 | 97 |
| 441 | 20240828 | 120500 | 30618537200 | 114100 | 114100 | 114100 | 114000 | 81 |
| 442 | 20240828 | 120400 | 30609301500 | 114000 | 114000 | 114100 | 113900 | 445 |
| 443 | 20240828 | 120300 | 30558585500 | 114000 | 114000 | 114100 | 114000 | 217 |
| 444 | 20240828 | 120200 | 30533845500 | 114000 | 114000 | 114100 | 114000 | 779 |
| 445 | 20240828 | 120100 | 30445039300 | 114000 | 114000 | 114000 | 113900 | 476 |
| 446 | 20240828 | 120000 | 30390781800 | 113900 | 114000 | 114000 | 113900 | 188 |
| 447 | 20240828 | 115900 | 30369359900 | 114000 | 113900 | 114000 | 113900 | 650 |
| 448 | 20240828 | 115800 | 30295271100 | 114000 | 113900 | 114000 | 113900 | 49 |
| 449 | 20240828 | 115700 | 30289689200 | 113900 | 113800 | 114000 | 113800 | 356 |
| 450 | 20240828 | 115600 | 30249138600 | 113800 | 113800 | 113900 | 113800 | 392 |
| 451 | 20240828 | 115500 | 30204525800 | 113800 | 113900 | 113900 | 113800 | 481 |
| 452 | 20240828 | 115400 | 30149763600 | 113800 | 113900 | 113900 | 113800 | 1302 |
| 453 | 20240828 | 115300 | 30001589500 | 113900 | 113800 | 114000 | 113800 | 420 |
| 454 | 20240828 | 115200 | 29953767400 | 113900 | 113900 | 114000 | 113800 | 285 |
| 455 | 20240828 | 115100 | 29921308000 | 113900 | 113900 | 114000 | 113800 | 589 |
| 456 | 20240828 | 115000 | 29854241400 | 113900 | 113900 | 114000 | 113900 | 285 |
| 457 | 20240828 | 114900 | 29821772100 | 113900 | 113900 | 114000 | 113900 | 319 |
| 458 | 20240828 | 114800 | 29785423800 | 113900 | 113900 | 113900 | 113800 | 580 |
| 459 | 20240828 | 114700 | 29719380900 | 114000 | 113900 | 114000 | 113800 | 342 |
| 460 | 20240828 | 114600 | 29680436000 | 113900 | 113800 | 113900 | 113800 | 349 |
| 461 | 20240828 | 114500 | 29640705900 | 113800 | 113800 | 113900 | 113800 | 197 |
| 462 | 20240828 | 114400 | 29618272300 | 113900 | 113900 | 114000 | 113800 | 477 |
| 463 | 20240828 | 114300 | 29563948100 | 113800 | 113800 | 113900 | 113800 | 609 |
| 464 | 20240828 | 114200 | 29494606600 | 113900 | 113800 | 113900 | 113800 | 747 |
| 465 | 20240828 | 114100 | 29409539200 | 113900 | 113800 | 113900 | 113800 | 187 |
| 466 | 20240828 | 114000 | 29388255900 | 113800 | 113700 | 113800 | 113700 | 1603 |
| 467 | 20240828 | 113900 | 29205882100 | 113700 | 113800 | 113900 | 113700 | 1509 |
| 468 | 20240828 | 113800 | 29034082500 | 113800 | 113700 | 113900 | 113700 | 293 |
| 469 | 20240828 | 113700 | 29000742600 | 113800 | 113800 | 113800 | 113700 | 783 |
| 470 | 20240828 | 113600 | 28911664400 | 113800 | 113800 | 113800 | 113700 | 1186 |
| 471 | 20240828 | 113500 | 28776711900 | 113800 | 113800 | 113800 | 113700 | 251 |
| 472 | 20240828 | 113400 | 28748150200 | 113800 | 113800 | 113900 | 113800 | 1701 |
| 473 | 20240828 | 113300 | 28554566400 | 113700 | 113700 | 113800 | 113600 | 689 |
| 474 | 20240828 | 113200 | 28476223300 | 113800 | 113700 | 113800 | 113600 | 240 |
| 475 | 20240828 | 113100 | 28448926200 | 113700 | 113900 | 113900 | 113600 | 3289 |
| 476 | 20240828 | 113000 | 28074917900 | 113900 | 113900 | 113900 | 113800 | 258 |
| 477 | 20240828 | 112900 | 28045544900 | 113900 | 113900 | 113900 | 113800 | 527 |
| 478 | 20240828 | 112800 | 27985559600 | 113800 | 114000 | 114000 | 113800 | 409 |
| 479 | 20240828 | 112700 | 27938993100 | 113900 | 113900 | 114000 | 113800 | 838 |
| 480 | 20240828 | 112600 | 27843556100 | 113800 | 113900 | 114000 | 113700 | 1213 |
| 481 | 20240828 | 112500 | 27705503900 | 113900 | 113900 | 114000 | 113800 | 570 |
| 482 | 20240828 | 112400 | 27640601100 | 113900 | 113900 | 113900 | 113800 | 507 |
| 483 | 20240828 | 112300 | 27582874400 | 113900 | 113800 | 113900 | 113800 | 754 |
| 484 | 20240828 | 112200 | 27497040900 | 113800 | 114000 | 114000 | 113800 | 946 |
| 485 | 20240828 | 112100 | 27389297800 | 114000 | 114000 | 114100 | 113900 | 1184 |
| 486 | 20240828 | 112000 | 27254359900 | 114000 | 113900 | 114000 | 113900 | 333 |
| 487 | 20240828 | 111900 | 27216409500 | 114000 | 114000 | 114000 | 113900 | 213 |
| 488 | 20240828 | 111800 | 27192139900 | 113900 | 113900 | 114000 | 113800 | 500 |
| 489 | 20240828 | 111700 | 27135180000 | 113900 | 113700 | 113900 | 113700 | 490 |
| 490 | 20240828 | 111600 | 27079432100 | 113700 | 113800 | 113800 | 113700 | 1156 |
| 491 | 20240828 | 111500 | 26947989700 | 113800 | 114000 | 114000 | 113700 | 2134 |
| 492 | 20240828 | 111400 | 26705098300 | 114000 | 114100 | 114200 | 113900 | 1596 |
| 493 | 20240828 | 111300 | 26523163700 | 114100 | 114200 | 114300 | 114000 | 994 |
| 494 | 20240828 | 111200 | 26409708500 | 114100 | 113900 | 114200 | 113900 | 1549 |
| 495 | 20240828 | 111100 | 26233137400 | 113900 | 113800 | 113900 | 113800 | 899 |
| 496 | 20240828 | 111000 | 26130770700 | 113900 | 113800 | 113900 | 113700 | 492 |
| 497 | 20240828 | 110900 | 26074784100 | 113700 | 113800 | 113800 | 113700 | 1606 |
| 498 | 20240828 | 110800 | 25892118700 | 113700 | 113700 | 113800 | 113700 | 598 |
| 499 | 20240828 | 110700 | 25824115400 | 113700 | 113700 | 113700 | 113600 | 865 |
| 500 | 20240828 | 110600 | 25725791100 | 113700 | 113700 | 113800 | 113700 | 1323 |
| 501 | 20240828 | 110500 | 25575359700 | 113700 | 113600 | 113800 | 113600 | 1043 |
| 502 | 20240828 | 110400 | 25456758000 | 113700 | 113900 | 114000 | 113600 | 2770 |
| 503 | 20240828 | 110300 | 25141679900 | 113900 | 114100 | 114200 | 113900 | 7625 |
| 504 | 20240828 | 110200 | 24272296400 | 114100 | 114100 | 114200 | 114100 | 277 |
| 505 | 20240828 | 110100 | 24240683500 | 114100 | 114200 | 114300 | 114100 | 1520 |
| 506 | 20240828 | 110000 | 24067159500 | 114200 | 114300 | 114300 | 114200 | 285 |
| 507 | 20240828 | 105900 | 24034608800 | 114300 | 114200 | 114300 | 114200 | 759 |
| 508 | 20240828 | 105800 | 23947926200 | 114300 | 114300 | 114300 | 114200 | 425 |
| 509 | 20240828 | 105700 | 23899387000 | 114300 | 114500 | 114700 | 114200 | 1145 |
| 510 | 20240828 | 105600 | 23768451900 | 114400 | 114400 | 114500 | 114400 | 474 |
| 511 | 20240828 | 105500 | 23714223200 | 114500 | 114600 | 114700 | 114400 | 1287 |
| 512 | 20240828 | 105400 | 23566781200 | 114500 | 114600 | 114600 | 114400 | 1152 |
| 513 | 20240828 | 105300 | 23434888100 | 114500 | 114500 | 114600 | 114500 | 419 |
| 514 | 20240828 | 105200 | 23386912400 | 114500 | 114600 | 114700 | 114500 | 583 |
| 515 | 20240828 | 105100 | 23320144300 | 114600 | 114500 | 114600 | 114500 | 597 |
| 516 | 20240828 | 105000 | 23251765700 | 114600 | 114600 | 114600 | 114500 | 618 |
| 517 | 20240828 | 104900 | 23180978700 | 114600 | 114600 | 114700 | 114500 | 1270 |
| 518 | 20240828 | 104800 | 23035478600 | 114600 | 114600 | 114700 | 114600 | 448 |
| 519 | 20240828 | 104700 | 22984119500 | 114600 | 114700 | 114700 | 114600 | 280 |
| 520 | 20240828 | 104600 | 22952009300 | 114700 | 114600 | 114700 | 114500 | 280 |
| 521 | 20240828 | 104500 | 22919920300 | 114600 | 114500 | 114600 | 114500 | 1239 |
| 522 | 20240828 | 104400 | 22777991100 | 114400 | 114600 | 114600 | 114400 | 753 |
| 523 | 20240828 | 104300 | 22691828900 | 114600 | 114600 | 114800 | 114500 | 702 |
| 524 | 20240828 | 104200 | 22611400900 | 114500 | 114400 | 114600 | 114300 | 651 |
| 525 | 20240828 | 104100 | 22536892900 | 114400 | 114300 | 114400 | 114200 | 671 |
| 526 | 20240828 | 104000 | 22460200200 | 114200 | 114200 | 114300 | 114200 | 1338 |
| 527 | 20240828 | 103900 | 22307293700 | 114200 | 114100 | 114300 | 114000 | 5106 |
| 528 | 20240828 | 103800 | 21724575200 | 114100 | 114100 | 114200 | 114100 | 1818 |
| 529 | 20240828 | 103700 | 21517140300 | 114100 | 114300 | 114300 | 114100 | 977 |
| 530 | 20240828 | 103600 | 21405555400 | 114400 | 114300 | 114400 | 114300 | 498 |
| 531 | 20240828 | 103500 | 21348623800 | 114400 | 114200 | 114400 | 114200 | 722 |
| 532 | 20240828 | 103400 | 21266137200 | 114200 | 114200 | 114300 | 114200 | 268 |
| 533 | 20240828 | 103300 | 21235527800 | 114200 | 114100 | 114200 | 114100 | 1596 |
| 534 | 20240828 | 103200 | 21053308700 | 114200 | 114100 | 114200 | 114000 | 813 |
| 535 | 20240828 | 103100 | 20960545900 | 114100 | 114100 | 114200 | 114000 | 2973 |
| 536 | 20240828 | 103000 | 20621448300 | 114200 | 114500 | 114500 | 114100 | 7116 |
| 537 | 20240828 | 102900 | 19808488000 | 114500 | 114500 | 114500 | 114300 | 1813 |
| 538 | 20240828 | 102800 | 19601116000 | 114500 | 114800 | 114800 | 114400 | 8092 |
| 539 | 20240828 | 102700 | 18674230500 | 114700 | 114800 | 114900 | 114600 | 4485 |
| 540 | 20240828 | 102600 | 18159699900 | 114800 | 114800 | 114900 | 114800 | 826 |
| 541 | 20240828 | 102500 | 18064871900 | 114800 | 115000 | 115000 | 114800 | 1317 |
| 542 | 20240828 | 102400 | 17913545100 | 115000 | 115000 | 115100 | 115000 | 1767 |
| 543 | 20240828 | 102300 | 17710290600 | 115000 | 115100 | 115100 | 115000 | 1038 |
| 544 | 20240828 | 102200 | 17590855200 | 115000 | 115100 | 115100 | 115000 | 111 |
| 545 | 20240828 | 102100 | 17578088200 | 115100 | 115100 | 115100 | 115000 | 271 |
| 546 | 20240828 | 102000 | 17546909600 | 115000 | 115000 | 115100 | 115000 | 230 |
| 547 | 20240828 | 101900 | 17520459500 | 115000 | 115000 | 115100 | 115000 | 308 |
| 548 | 20240828 | 101800 | 17485038600 | 115000 | 115100 | 115100 | 115000 | 237 |
| 549 | 20240828 | 101700 | 17457773100 | 115100 | 115000 | 115100 | 115000 | 384 |
| 550 | 20240828 | 101600 | 17413611200 | 115000 | 115000 | 115000 | 115000 | 351 |
| 551 | 20240828 | 101500 | 17373246200 | 115000 | 114900 | 115100 | 114900 | 484 |
| 552 | 20240828 | 101400 | 17317592100 | 114900 | 115000 | 115000 | 114900 | 821 |
| 553 | 20240828 | 101300 | 17223203200 | 115000 | 115000 | 115100 | 114900 | 1219 |
| 554 | 20240828 | 101200 | 17083023200 | 115000 | 115000 | 115100 | 114900 | 1071 |
| 555 | 20240828 | 101100 | 16959858100 | 115000 | 115000 | 115000 | 114900 | 644 |
| 556 | 20240828 | 101000 | 16885803100 | 114900 | 114900 | 115000 | 114900 | 330 |
| 557 | 20240828 | 100900 | 16847883500 | 114900 | 115000 | 115000 | 114900 | 351 |
| 558 | 20240828 | 100800 | 16807535600 | 115000 | 115000 | 115000 | 114900 | 348 |
| 559 | 20240828 | 100700 | 16767543500 | 115000 | 114900 | 115000 | 114900 | 192 |
| 560 | 20240828 | 100600 | 16745482300 | 114900 | 115000 | 115000 | 114900 | 993 |
| 561 | 20240828 | 100500 | 16631385700 | 114900 | 114900 | 115000 | 114900 | 944 |
| 562 | 20240828 | 100400 | 16522909000 | 115000 | 114900 | 115000 | 114900 | 304 |
| 563 | 20240828 | 100300 | 16487969300 | 115000 | 115100 | 115100 | 114900 | 1898 |
| 564 | 20240828 | 100200 | 16269723900 | 115100 | 115200 | 115200 | 115000 | 1629 |
| 565 | 20240828 | 100100 | 16082228700 | 115200 | 115300 | 115400 | 115200 | 1806 |
| 566 | 20240828 | 100000 | 15874013700 | 115200 | 115300 | 115300 | 115200 | 139 |
| 567 | 20240828 | 095900 | 15857998000 | 115300 | 115300 | 115400 | 115300 | 240 |
| 568 | 20240828 | 095800 | 15830325800 | 115300 | 115300 | 115300 | 115100 | 1578 |
| 569 | 20240828 | 095700 | 15648493700 | 115300 | 115400 | 115400 | 115200 | 3694 |
| 570 | 20240828 | 095600 | 15222337400 | 115400 | 115500 | 115500 | 115400 | 262 |
| 571 | 20240828 | 095500 | 15192086800 | 115500 | 115400 | 115500 | 115400 | 470 |
| 572 | 20240828 | 095400 | 15137813400 | 115500 | 115600 | 115700 | 115400 | 5124 |
| 573 | 20240828 | 095300 | 14545621200 | 115700 | 115600 | 115700 | 115500 | 2408 |
| 574 | 20240828 | 095200 | 14267222500 | 115500 | 115600 | 115600 | 115500 | 1213 |
| 575 | 20240828 | 095100 | 14127052600 | 115600 | 115500 | 115600 | 115400 | 636 |
| 576 | 20240828 | 095000 | 14053585100 | 115400 | 115500 | 115600 | 115400 | 1281 |
| 577 | 20240828 | 094900 | 13905623700 | 115400 | 115400 | 115500 | 115400 | 1708 |
| 578 | 20240828 | 094800 | 13708412200 | 115500 | 115500 | 115600 | 115300 | 1297 |
| 579 | 20240828 | 094700 | 13558627500 | 115300 | 115200 | 115600 | 115200 | 4322 |
| 580 | 20240828 | 094600 | 13059803500 | 115300 | 115200 | 115300 | 115100 | 672 |
| 581 | 20240828 | 094500 | 12982392800 | 115200 | 115200 | 115300 | 115100 | 667 |
| 582 | 20240828 | 094400 | 12905558100 | 115100 | 115200 | 115200 | 115100 | 895 |
| 583 | 20240828 | 094300 | 12802467700 | 115200 | 115300 | 115400 | 115100 | 3682 |
| 584 | 20240828 | 094200 | 12377856400 | 115300 | 115300 | 115400 | 115300 | 309 |
| 585 | 20240828 | 094100 | 12342222900 | 115300 | 115300 | 115400 | 115200 | 251 |
| 586 | 20240828 | 094000 | 12313283400 | 115200 | 115400 | 115400 | 115200 | 1291 |
| 587 | 20240828 | 093900 | 12164438900 | 115300 | 115300 | 115400 | 115300 | 780 |
| 588 | 20240828 | 093800 | 12074461300 | 115300 | 115500 | 115500 | 115300 | 993 |
| 589 | 20240828 | 093700 | 11959864400 | 115400 | 115500 | 115500 | 115400 | 161 |
| 590 | 20240828 | 093600 | 11941284700 | 115400 | 115400 | 115500 | 115400 | 750 |
| 591 | 20240828 | 093500 | 11854716200 | 115400 | 115400 | 115500 | 115400 | 425 |
| 592 | 20240828 | 093400 | 11805648900 | 115400 | 115400 | 115500 | 115300 | 2363 |
| 593 | 20240828 | 093300 | 11532976900 | 115300 | 115400 | 115400 | 115300 | 694 |
| 594 | 20240828 | 093200 | 11452950000 | 115400 | 115400 | 115400 | 115300 | 1165 |
| 595 | 20240828 | 093100 | 11318521800 | 115400 | 115000 | 115400 | 114900 | 1358 |
| 596 | 20240828 | 093000 | 11162214200 | 114900 | 115000 | 115000 | 114900 | 574 |
| 597 | 20240828 | 092900 | 11096227200 | 114900 | 114900 | 115000 | 114900 | 168 |
| 598 | 20240828 | 092800 | 11076913700 | 115000 | 114900 | 115000 | 114900 | 628 |
| 599 | 20240828 | 092700 | 11004721800 | 115000 | 114700 | 115000 | 114700 | 3727 |
| 600 | 20240828 | 092600 | 10577148000 | 114700 | 114700 | 114700 | 114600 | 2132 |
| 601 | 20240828 | 092500 | 10332816000 | 114700 | 114700 | 114700 | 114600 | 4585 |
| 602 | 20240828 | 092400 | 9807044600 | 114600 | 114900 | 115000 | 114600 | 4989 |
| 603 | 20240828 | 092300 | 9234414900 | 114900 | 114900 | 115100 | 114900 | 680 |
| 604 | 20240828 | 092200 | 9156249900 | 114900 | 115000 | 115200 | 114900 | 825 |
| 605 | 20240828 | 092100 | 9061360000 | 114900 | 115300 | 115400 | 114900 | 2394 |
| 606 | 20240828 | 092000 | 8785694900 | 115400 | 115400 | 115400 | 115200 | 2413 |
| 607 | 20240828 | 091900 | 8507375900 | 115400 | 115400 | 115400 | 115200 | 1188 |
| 608 | 20240828 | 091800 | 8370318900 | 115300 | 114900 | 115400 | 114900 | 765 |
| 609 | 20240828 | 091700 | 8282250700 | 114900 | 115100 | 115100 | 114900 | 757 |
| 610 | 20240828 | 091600 | 8195214500 | 115100 | 115500 | 115500 | 115000 | 2378 |
| 611 | 20240828 | 091500 | 7921203200 | 115400 | 115600 | 115700 | 115400 | 3458 |
| 612 | 20240828 | 091400 | 7521668800 | 115600 | 115600 | 115900 | 115500 | 4489 |
| 613 | 20240828 | 091300 | 7002330400 | 115500 | 115500 | 115600 | 115400 | 1930 |
| 614 | 20240828 | 091200 | 6779429700 | 115300 | 115600 | 115600 | 115200 | 3616 |
| 615 | 20240828 | 091100 | 6362311800 | 115600 | 115500 | 115700 | 115300 | 2018 |
| 616 | 20240828 | 091000 | 6129114100 | 115600 | 114800 | 115600 | 114600 | 1388 |
| 617 | 20240828 | 090900 | 5969355700 | 114600 | 114700 | 114900 | 114500 | 2233 |
| 618 | 20240828 | 090800 | 5713376900 | 114600 | 114800 | 114800 | 114600 | 2679 |
| 619 | 20240828 | 090700 | 5406277500 | 114800 | 114800 | 114800 | 114600 | 2610 |
| 620 | 20240828 | 090600 | 5106873600 | 114800 | 114900 | 115000 | 114700 | 1469 |
| 621 | 20240828 | 090500 | 4938219300 | 114900 | 114700 | 115100 | 114700 | 2262 |
| 622 | 20240828 | 090400 | 4678365600 | 114700 | 114700 | 114900 | 114600 | 2491 |
| 623 | 20240828 | 090300 | 4392566700 | 114600 | 114700 | 114800 | 114500 | 3827 |
| 624 | 20240828 | 090200 | 3953811600 | 114800 | 115300 | 115500 | 114700 | 10284 |
| 625 | 20240828 | 090100 | 2769697600 | 115400 | 115800 | 115800 | 115100 | 8747 |
| 626 | 20240828 | 090000 | 1760292000 | 115800 | 116000 | 116200 | 115700 | 15116 |