36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 3 | 20240902 | 192300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240902 | 192200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240902 | 192100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240902 | 192000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240902 | 191900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240902 | 191800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240902 | 191700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240902 | 191600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240902 | 191500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240902 | 191400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240902 | 191300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240902 | 191200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240902 | 191100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240902 | 191000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240902 | 190900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240902 | 190800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240902 | 190700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240902 | 190600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240902 | 190500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240902 | 190400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240902 | 190300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240902 | 190200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240902 | 190100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240902 | 190000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240902 | 185900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240902 | 185800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240902 | 185700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240902 | 185600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240902 | 185500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240902 | 185400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 33 | 20240902 | 185300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240902 | 185200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240902 | 185100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240902 | 185000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240902 | 184900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240902 | 184800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240902 | 184700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240902 | 184600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240902 | 184500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240902 | 184400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240902 | 184300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240902 | 184200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240902 | 184100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240902 | 184000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240902 | 183900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240902 | 183800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240902 | 183700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240902 | 183600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240902 | 183500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240902 | 183400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240902 | 183300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240902 | 183200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240902 | 183100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240902 | 183000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240902 | 182900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240902 | 182800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240902 | 182700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240902 | 182600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240902 | 182500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240902 | 182400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 63 | 20240902 | 182300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240902 | 182200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240902 | 182100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240902 | 182000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240902 | 181900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240902 | 181800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240902 | 181700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240902 | 181600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240902 | 181500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240902 | 181400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240902 | 181300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240902 | 181200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240902 | 181100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240902 | 181000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240902 | 180900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240902 | 180800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240902 | 180700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240902 | 180600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240902 | 180500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240902 | 180400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240902 | 180300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240902 | 180200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240902 | 180100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240902 | 180000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240902 | 175900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240902 | 175800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240902 | 175700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240902 | 175600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240902 | 175500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240902 | 175400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 93 | 20240902 | 175300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240902 | 175200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240902 | 175100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240902 | 175000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240902 | 174900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240902 | 174800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240902 | 174700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240902 | 174600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240902 | 174500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240902 | 174400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240902 | 174300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240902 | 174200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240902 | 174100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240902 | 174000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240902 | 173900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240902 | 173800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240902 | 173700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240902 | 173600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240902 | 173500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240902 | 173400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240902 | 173300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240902 | 173200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240902 | 173100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240902 | 173000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240902 | 172900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240902 | 172800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240902 | 172700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240902 | 172600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240902 | 172500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240902 | 172400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 123 | 20240902 | 172300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240902 | 172200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240902 | 172100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240902 | 172000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240902 | 171900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240902 | 171800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240902 | 171700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240902 | 171600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240902 | 171500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240902 | 171400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240902 | 171300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240902 | 171200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240902 | 171100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240902 | 171000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240902 | 170900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240902 | 170800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240902 | 170700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240902 | 170600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240902 | 170500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240902 | 170400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240902 | 170300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240902 | 170200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240902 | 170100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240902 | 170000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240902 | 165900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240902 | 165800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240902 | 165700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240902 | 165600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240902 | 165500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240902 | 165400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 153 | 20240902 | 165300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240902 | 165200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240902 | 165100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240902 | 165000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240902 | 164900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240902 | 164800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240902 | 164700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240902 | 164600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240902 | 164500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240902 | 164400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240902 | 164300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240902 | 164200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240902 | 164100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240902 | 164000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240902 | 163900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240902 | 163800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240902 | 163700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240902 | 163600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240902 | 163500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240902 | 163400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240902 | 163300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240902 | 163200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240902 | 163100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240902 | 163000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240902 | 162900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240902 | 162800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240902 | 162700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240902 | 162600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240902 | 162500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240902 | 162400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 183 | 20240902 | 162300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240902 | 162200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240902 | 162100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240902 | 162000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240902 | 161900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240902 | 161800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240902 | 161700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240902 | 161600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240902 | 161500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240902 | 161400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240902 | 161300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240902 | 161200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240902 | 161100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240902 | 161000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240902 | 160900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240902 | 160800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240902 | 160700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240902 | 160600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240902 | 160500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240902 | 160400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240902 | 160300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240902 | 160200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240902 | 160100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240902 | 160000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240902 | 155900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240902 | 155800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240902 | 155700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240902 | 155600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240902 | 155500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240902 | 155400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 213 | 20240902 | 155300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240902 | 155200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240902 | 155100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240902 | 155000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240902 | 154900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240902 | 154800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240902 | 154700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240902 | 154600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240902 | 154500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240902 | 154400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240902 | 154300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240902 | 154200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240902 | 154100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240902 | 154000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20240902 | 153900 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20240902 | 153800 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20240902 | 153700 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20240902 | 153600 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20240902 | 153500 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20240902 | 153400 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20240902 | 153300 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20240902 | 153200 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20240902 | 153100 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20240902 | 153000 | 80942573900 | 111400 | 111400 | 111400 | 111400 | 26009 |
| 237 | 20240902 | 152900 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 238 | 20240902 | 152800 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 239 | 20240902 | 152700 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 240 | 20240902 | 152600 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 241 | 20240902 | 152500 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 242 | 20240902 | 152400 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 243 | 20240902 | 152300 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 244 | 20240902 | 152200 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 245 | 20240902 | 152100 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 246 | 20240902 | 152000 | 78045171300 | 111500 | 111500 | 111500 | 111500 | 0 |
| 247 | 20240902 | 151900 | 78045171300 | 111500 | 111400 | 111500 | 111400 | 2188 |
| 248 | 20240902 | 151800 | 77801383900 | 111400 | 111400 | 111500 | 111400 | 4624 |
| 249 | 20240902 | 151700 | 77286080600 | 111500 | 111400 | 111500 | 111400 | 1121 |
| 250 | 20240902 | 151600 | 77161160900 | 111400 | 111400 | 111500 | 111400 | 784 |
| 251 | 20240902 | 151500 | 77073799200 | 111500 | 111400 | 111500 | 111400 | 3257 |
| 252 | 20240902 | 151400 | 76710805200 | 111400 | 111500 | 111600 | 111400 | 3290 |
| 253 | 20240902 | 151300 | 76343970900 | 111600 | 111500 | 111600 | 111500 | 918 |
| 254 | 20240902 | 151200 | 76241583400 | 111500 | 111500 | 111600 | 111500 | 3081 |
| 255 | 20240902 | 151100 | 75897975700 | 111500 | 111500 | 111600 | 111500 | 2337 |
| 256 | 20240902 | 151000 | 75637387000 | 111600 | 111500 | 111600 | 111500 | 1096 |
| 257 | 20240902 | 150900 | 75515174100 | 111500 | 111600 | 111600 | 111500 | 786 |
| 258 | 20240902 | 150800 | 75427506000 | 111600 | 111600 | 111600 | 111500 | 1158 |
| 259 | 20240902 | 150700 | 75298307100 | 111600 | 111500 | 111600 | 111500 | 457 |
| 260 | 20240902 | 150600 | 75247325600 | 111500 | 111400 | 111600 | 111400 | 4842 |
| 261 | 20240902 | 150500 | 74707286400 | 111500 | 111500 | 111600 | 111500 | 1539 |
| 262 | 20240902 | 150400 | 74535686600 | 111500 | 111600 | 111600 | 111500 | 2351 |
| 263 | 20240902 | 150300 | 74273547800 | 111600 | 111600 | 111700 | 111500 | 1004 |
| 264 | 20240902 | 150200 | 74161491700 | 111600 | 111600 | 111600 | 111500 | 1142 |
| 265 | 20240902 | 150100 | 74034061800 | 111500 | 111400 | 111600 | 111400 | 483 |
| 266 | 20240902 | 150000 | 73980216400 | 111400 | 111500 | 111600 | 111400 | 1871 |
| 267 | 20240902 | 145900 | 73771636200 | 111500 | 111500 | 111600 | 111500 | 418 |
| 268 | 20240902 | 145800 | 73725005400 | 111500 | 111400 | 111600 | 111400 | 3710 |
| 269 | 20240902 | 145700 | 73311291700 | 111400 | 111400 | 111500 | 111400 | 1938 |
| 270 | 20240902 | 145600 | 73095359200 | 111500 | 111500 | 111600 | 111400 | 3055 |
| 271 | 20240902 | 145500 | 72754718600 | 111500 | 111500 | 111600 | 111500 | 1115 |
| 272 | 20240902 | 145400 | 72630369000 | 111500 | 111500 | 111600 | 111500 | 553 |
| 273 | 20240902 | 145300 | 72568695900 | 111500 | 111400 | 111600 | 111400 | 990 |
| 274 | 20240902 | 145200 | 72458340400 | 111500 | 111400 | 111600 | 111400 | 2568 |
| 275 | 20240902 | 145100 | 72172106000 | 111400 | 111500 | 111600 | 111400 | 4951 |
| 276 | 20240902 | 145000 | 71620069400 | 111500 | 111600 | 111700 | 111500 | 3193 |
| 277 | 20240902 | 144900 | 71263791000 | 111700 | 111600 | 111700 | 111600 | 1123 |
| 278 | 20240902 | 144800 | 71138424600 | 111700 | 111700 | 111800 | 111600 | 978 |
| 279 | 20240902 | 144700 | 71029175800 | 111700 | 111700 | 111800 | 111700 | 2450 |
| 280 | 20240902 | 144600 | 70755327400 | 111800 | 111700 | 111800 | 111600 | 453 |
| 281 | 20240902 | 144500 | 70704732300 | 111700 | 111700 | 111800 | 111600 | 1767 |
| 282 | 20240902 | 144400 | 70507388200 | 111800 | 111900 | 111900 | 111700 | 2173 |
| 283 | 20240902 | 144300 | 70264427300 | 111900 | 112000 | 112000 | 111800 | 3062 |
| 284 | 20240902 | 144200 | 69921755400 | 112000 | 112100 | 112100 | 111900 | 2610 |
| 285 | 20240902 | 144100 | 69629431500 | 112000 | 112000 | 112100 | 112000 | 1102 |
| 286 | 20240902 | 144000 | 69506000400 | 112000 | 112000 | 112100 | 112000 | 401 |
| 287 | 20240902 | 143900 | 69461088100 | 112000 | 112000 | 112100 | 112000 | 404 |
| 288 | 20240902 | 143800 | 69415815500 | 112100 | 112200 | 112200 | 112000 | 823 |
| 289 | 20240902 | 143700 | 69323562200 | 112100 | 112100 | 112200 | 112100 | 1082 |
| 290 | 20240902 | 143600 | 69202200500 | 112100 | 112000 | 112200 | 112000 | 924 |
| 291 | 20240902 | 143500 | 69098613100 | 112000 | 112000 | 112100 | 112000 | 872 |
| 292 | 20240902 | 143400 | 69000890400 | 112100 | 112200 | 112200 | 112000 | 1595 |
| 293 | 20240902 | 143300 | 68822099300 | 112100 | 112100 | 112200 | 112100 | 401 |
| 294 | 20240902 | 143200 | 68777146700 | 112100 | 112200 | 112200 | 112100 | 490 |
| 295 | 20240902 | 143100 | 68722197600 | 112200 | 112200 | 112300 | 112200 | 2597 |
| 296 | 20240902 | 143000 | 68430701000 | 112200 | 112300 | 112400 | 112200 | 926 |
| 297 | 20240902 | 142900 | 68326718400 | 112300 | 112300 | 112400 | 112300 | 1393 |
| 298 | 20240902 | 142800 | 68170284400 | 112300 | 112300 | 112300 | 112200 | 1311 |
| 299 | 20240902 | 142700 | 68023070300 | 112300 | 112400 | 112400 | 112300 | 1368 |
| 300 | 20240902 | 142600 | 67869364400 | 112300 | 112100 | 112400 | 112000 | 3688 |
| 301 | 20240902 | 142500 | 67455565700 | 112000 | 112000 | 112100 | 112000 | 1457 |
| 302 | 20240902 | 142400 | 67292329000 | 112000 | 112000 | 112100 | 112000 | 544 |
| 303 | 20240902 | 142300 | 67231400800 | 112100 | 111900 | 112100 | 111900 | 2362 |
| 304 | 20240902 | 142200 | 66966904400 | 111900 | 111900 | 112000 | 111900 | 284 |
| 305 | 20240902 | 142100 | 66935113300 | 111900 | 111900 | 112000 | 111900 | 808 |
| 306 | 20240902 | 142000 | 66844697200 | 111900 | 112000 | 112000 | 111900 | 208 |
| 307 | 20240902 | 141900 | 66821410800 | 112000 | 112000 | 112000 | 111900 | 830 |
| 308 | 20240902 | 141800 | 66728465200 | 112000 | 112000 | 112100 | 111900 | 977 |
| 309 | 20240902 | 141700 | 66619043300 | 112100 | 112000 | 112100 | 112000 | 200 |
| 310 | 20240902 | 141600 | 66596637800 | 112000 | 112300 | 112300 | 112000 | 6632 |
| 311 | 20240902 | 141500 | 65852681400 | 112200 | 112100 | 112300 | 112100 | 1557 |
| 312 | 20240902 | 141400 | 65678026200 | 112100 | 112100 | 112300 | 112100 | 1624 |
| 313 | 20240902 | 141300 | 65495904500 | 112100 | 112100 | 112200 | 112100 | 1264 |
| 314 | 20240902 | 141200 | 65354107200 | 112100 | 112000 | 112100 | 111900 | 2583 |
| 315 | 20240902 | 141100 | 65064636000 | 112000 | 112000 | 112100 | 111900 | 1694 |
| 316 | 20240902 | 141000 | 64874915300 | 112000 | 112200 | 112200 | 112000 | 1256 |
| 317 | 20240902 | 140900 | 64734120100 | 112100 | 112200 | 112200 | 112100 | 1342 |
| 318 | 20240902 | 140800 | 64583581200 | 112100 | 112200 | 112300 | 112100 | 1778 |
| 319 | 20240902 | 140700 | 64384096800 | 112200 | 112100 | 112400 | 112100 | 3454 |
| 320 | 20240902 | 140600 | 63996330100 | 112200 | 112100 | 112300 | 112000 | 7210 |
| 321 | 20240902 | 140500 | 63187468300 | 112100 | 111900 | 112100 | 111800 | 7402 |
| 322 | 20240902 | 140400 | 62358384700 | 111900 | 111900 | 111900 | 111800 | 731 |
| 323 | 20240902 | 140300 | 62276609000 | 111900 | 111800 | 111900 | 111700 | 720 |
| 324 | 20240902 | 140200 | 62196100200 | 111800 | 111800 | 111900 | 111800 | 1081 |
| 325 | 20240902 | 140100 | 62075199400 | 111900 | 111800 | 111900 | 111800 | 655 |
| 326 | 20240902 | 140000 | 62001933100 | 111900 | 111700 | 111900 | 111600 | 3293 |
| 327 | 20240902 | 135900 | 61633903100 | 111600 | 111500 | 111700 | 111500 | 459 |
| 328 | 20240902 | 135800 | 61582672400 | 111500 | 111400 | 111600 | 111400 | 2505 |
| 329 | 20240902 | 135700 | 61303286000 | 111400 | 111400 | 111500 | 111400 | 263 |
| 330 | 20240902 | 135600 | 61273980200 | 111400 | 111300 | 111400 | 111300 | 764 |
| 331 | 20240902 | 135500 | 61188892100 | 111400 | 111300 | 111400 | 111300 | 440 |
| 332 | 20240902 | 135400 | 61139891200 | 111300 | 111500 | 111500 | 111300 | 132 |
| 333 | 20240902 | 135300 | 61125193600 | 111500 | 111200 | 111500 | 111200 | 3001 |
| 334 | 20240902 | 135200 | 60791095900 | 111200 | 111200 | 111300 | 111200 | 284 |
| 335 | 20240902 | 135100 | 60759514100 | 111200 | 111200 | 111300 | 111100 | 1535 |
| 336 | 20240902 | 135000 | 60588826300 | 111200 | 111200 | 111200 | 111100 | 502 |
| 337 | 20240902 | 134900 | 60533039600 | 111100 | 111200 | 111300 | 111100 | 1744 |
| 338 | 20240902 | 134800 | 60339125700 | 111200 | 111200 | 111300 | 111200 | 3171 |
| 339 | 20240902 | 134700 | 59986505700 | 111200 | 111200 | 111300 | 111200 | 752 |
| 340 | 20240902 | 134600 | 59902878400 | 111300 | 111200 | 111300 | 111200 | 694 |
| 341 | 20240902 | 134500 | 59825683400 | 111200 | 111300 | 111300 | 111200 | 636 |
| 342 | 20240902 | 134400 | 59754954800 | 111200 | 111200 | 111300 | 111200 | 671 |
| 343 | 20240902 | 134300 | 59680333900 | 111300 | 111300 | 111400 | 111200 | 2253 |
| 344 | 20240902 | 134200 | 59429585200 | 111400 | 111300 | 111400 | 111300 | 365 |
| 345 | 20240902 | 134100 | 59388930000 | 111300 | 111400 | 111400 | 111300 | 497 |
| 346 | 20240902 | 134000 | 59333606200 | 111400 | 111400 | 111400 | 111400 | 399 |
| 347 | 20240902 | 133900 | 59289157600 | 111400 | 111400 | 111500 | 111400 | 615 |
| 348 | 20240902 | 133800 | 59220644900 | 111400 | 111400 | 111500 | 111400 | 289 |
| 349 | 20240902 | 133700 | 59188448300 | 111500 | 111400 | 111500 | 111400 | 354 |
| 350 | 20240902 | 133600 | 59149012400 | 111500 | 111300 | 111500 | 111300 | 497 |
| 351 | 20240902 | 133500 | 59093659600 | 111400 | 111300 | 111400 | 111300 | 378 |
| 352 | 20240902 | 133400 | 59051561700 | 111400 | 111400 | 111500 | 111400 | 462 |
| 353 | 20240902 | 133300 | 59000093700 | 111400 | 111400 | 111500 | 111400 | 265 |
| 354 | 20240902 | 133200 | 58970570500 | 111500 | 111400 | 111500 | 111300 | 431 |
| 355 | 20240902 | 133100 | 58922553200 | 111300 | 111500 | 111500 | 111300 | 264 |
| 356 | 20240902 | 133000 | 58893139700 | 111500 | 111400 | 111500 | 111300 | 1553 |
| 357 | 20240902 | 132900 | 58720146300 | 111500 | 111400 | 111500 | 111300 | 1469 |
| 358 | 20240902 | 132800 | 58556500900 | 111400 | 111300 | 111400 | 111200 | 3031 |
| 359 | 20240902 | 132700 | 58219173300 | 111300 | 111300 | 111400 | 111300 | 288 |
| 360 | 20240902 | 132600 | 58187113700 | 111300 | 111300 | 111400 | 111300 | 421 |
| 361 | 20240902 | 132500 | 58140250800 | 111300 | 111300 | 111400 | 111300 | 561 |
| 362 | 20240902 | 132400 | 58077806900 | 111300 | 111300 | 111400 | 111300 | 942 |
| 363 | 20240902 | 132300 | 57972958300 | 111300 | 111300 | 111400 | 111300 | 1871 |
| 364 | 20240902 | 132200 | 57764703400 | 111300 | 111300 | 111400 | 111300 | 183 |
| 365 | 20240902 | 132100 | 57744331900 | 111300 | 111300 | 111400 | 111200 | 1190 |
| 366 | 20240902 | 132000 | 57611888100 | 111200 | 111300 | 111300 | 111200 | 925 |
| 367 | 20240902 | 131900 | 57509018600 | 111300 | 111400 | 111400 | 111300 | 1640 |
| 368 | 20240902 | 131800 | 57326485200 | 111300 | 111300 | 111400 | 111300 | 2203 |
| 369 | 20240902 | 131700 | 57081280800 | 111300 | 111400 | 111500 | 111300 | 1966 |
| 370 | 20240902 | 131600 | 56862294200 | 111400 | 111500 | 111500 | 111400 | 761 |
| 371 | 20240902 | 131500 | 56777517100 | 111500 | 111400 | 111500 | 111400 | 1042 |
| 372 | 20240902 | 131400 | 56661433100 | 111400 | 111400 | 111500 | 111400 | 222 |
| 373 | 20240902 | 131300 | 56636700400 | 111400 | 111400 | 111500 | 111400 | 368 |
| 374 | 20240902 | 131200 | 56595697800 | 111400 | 111400 | 111500 | 111400 | 1052 |
| 375 | 20240902 | 131100 | 56478484900 | 111400 | 111500 | 111600 | 111400 | 663 |
| 376 | 20240902 | 131000 | 56404590800 | 111500 | 111600 | 111600 | 111500 | 2296 |
| 377 | 20240902 | 130900 | 56148585700 | 111600 | 111500 | 111600 | 111500 | 531 |
| 378 | 20240902 | 130800 | 56089359400 | 111500 | 111500 | 111600 | 111500 | 521 |
| 379 | 20240902 | 130700 | 56031250000 | 111500 | 111500 | 111600 | 111500 | 739 |
| 380 | 20240902 | 130600 | 55948795600 | 111500 | 111600 | 111600 | 111500 | 496 |
| 381 | 20240902 | 130500 | 55893481400 | 111600 | 111500 | 111600 | 111500 | 613 |
| 382 | 20240902 | 130400 | 55825126300 | 111600 | 111600 | 111600 | 111500 | 358 |
| 383 | 20240902 | 130300 | 55785207700 | 111500 | 111500 | 111600 | 111500 | 235 |
| 384 | 20240902 | 130200 | 55758992800 | 111600 | 111500 | 111600 | 111500 | 323 |
| 385 | 20240902 | 130100 | 55722975100 | 111500 | 111500 | 111600 | 111500 | 1284 |
| 386 | 20240902 | 130000 | 55579804100 | 111500 | 111600 | 111600 | 111500 | 1351 |
| 387 | 20240902 | 125900 | 55429166000 | 111500 | 111500 | 111600 | 111500 | 144 |
| 388 | 20240902 | 125800 | 55413106900 | 111500 | 111500 | 111600 | 111500 | 289 |
| 389 | 20240902 | 125700 | 55380868900 | 111500 | 111500 | 111600 | 111500 | 254 |
| 390 | 20240902 | 125600 | 55352544200 | 111500 | 111600 | 111600 | 111500 | 959 |
| 391 | 20240902 | 125500 | 55245610900 | 111600 | 111700 | 111700 | 111600 | 1173 |
| 392 | 20240902 | 125400 | 55114685800 | 111600 | 111600 | 111700 | 111600 | 744 |
| 393 | 20240902 | 125300 | 55031587000 | 111700 | 111700 | 111700 | 111600 | 502 |
| 394 | 20240902 | 125200 | 54975542500 | 111600 | 111600 | 111700 | 111600 | 576 |
| 395 | 20240902 | 125100 | 54911259800 | 111600 | 111600 | 111700 | 111600 | 410 |
| 396 | 20240902 | 125000 | 54865483200 | 111600 | 111600 | 111700 | 111600 | 332 |
| 397 | 20240902 | 124900 | 54828430100 | 111500 | 111600 | 111600 | 111500 | 534 |
| 398 | 20240902 | 124800 | 54768847000 | 111600 | 111600 | 111600 | 111500 | 494 |
| 399 | 20240902 | 124700 | 54713726400 | 111600 | 111600 | 111600 | 111500 | 548 |
| 400 | 20240902 | 124600 | 54652614300 | 111600 | 111600 | 111600 | 111500 | 815 |
| 401 | 20240902 | 124500 | 54561683800 | 111500 | 111600 | 111700 | 111500 | 1652 |
| 402 | 20240902 | 124400 | 54377326300 | 111500 | 111500 | 111600 | 111500 | 320 |
| 403 | 20240902 | 124300 | 54341631300 | 111500 | 111500 | 111600 | 111400 | 3692 |
| 404 | 20240902 | 124200 | 53930060900 | 111500 | 111400 | 111500 | 111400 | 930 |
| 405 | 20240902 | 124100 | 53826391900 | 111400 | 111500 | 111500 | 111400 | 752 |
| 406 | 20240902 | 124000 | 53742563700 | 111500 | 111400 | 111500 | 111400 | 407 |
| 407 | 20240902 | 123900 | 53697218400 | 111400 | 111500 | 111600 | 111400 | 1876 |
| 408 | 20240902 | 123800 | 53488038600 | 111500 | 111600 | 111600 | 111500 | 379 |
| 409 | 20240902 | 123700 | 53445747900 | 111600 | 111500 | 111600 | 111500 | 1561 |
| 410 | 20240902 | 123600 | 53271551000 | 111500 | 111600 | 111600 | 111500 | 236 |
| 411 | 20240902 | 123500 | 53245228900 | 111600 | 111600 | 111700 | 111600 | 1179 |
| 412 | 20240902 | 123400 | 53113651800 | 111600 | 111700 | 111700 | 111600 | 285 |
| 413 | 20240902 | 123300 | 53081838800 | 111700 | 111600 | 111700 | 111600 | 158 |
| 414 | 20240902 | 123200 | 53064202100 | 111700 | 111700 | 111800 | 111600 | 2207 |
| 415 | 20240902 | 123100 | 52817683800 | 111700 | 111800 | 111800 | 111700 | 272 |
| 416 | 20240902 | 123000 | 52787293600 | 111800 | 111700 | 111800 | 111700 | 191 |
| 417 | 20240902 | 122900 | 52765947700 | 111800 | 111700 | 111800 | 111700 | 886 |
| 418 | 20240902 | 122800 | 52666948100 | 111700 | 111700 | 111800 | 111700 | 334 |
| 419 | 20240902 | 122700 | 52629639800 | 111700 | 111700 | 111800 | 111700 | 167 |
| 420 | 20240902 | 122600 | 52610985700 | 111800 | 111700 | 111800 | 111700 | 413 |
| 421 | 20240902 | 122500 | 52564825300 | 111700 | 111700 | 111800 | 111700 | 491 |
| 422 | 20240902 | 122400 | 52509948300 | 111700 | 111700 | 111800 | 111700 | 1065 |
| 423 | 20240902 | 122300 | 52390893700 | 111800 | 111800 | 111800 | 111700 | 1269 |
| 424 | 20240902 | 122200 | 52249142500 | 111700 | 111800 | 111900 | 111700 | 1142 |
| 425 | 20240902 | 122100 | 52121471400 | 111800 | 111900 | 111900 | 111800 | 251 |
| 426 | 20240902 | 122000 | 52093407000 | 111800 | 111800 | 111900 | 111800 | 289 |
| 427 | 20240902 | 121900 | 52061082700 | 111800 | 111800 | 111900 | 111700 | 972 |
| 428 | 20240902 | 121800 | 51952414700 | 111800 | 111900 | 111900 | 111800 | 897 |
| 429 | 20240902 | 121700 | 51852125900 | 111900 | 111900 | 112000 | 111900 | 954 |
| 430 | 20240902 | 121600 | 51745372100 | 111900 | 111900 | 112000 | 111900 | 333 |
| 431 | 20240902 | 121500 | 51708108200 | 112000 | 112000 | 112000 | 111900 | 346 |
| 432 | 20240902 | 121400 | 51669384800 | 112000 | 111900 | 112000 | 111900 | 259 |
| 433 | 20240902 | 121300 | 51640380100 | 111900 | 111900 | 112000 | 111900 | 376 |
| 434 | 20240902 | 121200 | 51598302300 | 112000 | 111800 | 112000 | 111800 | 207 |
| 435 | 20240902 | 121100 | 51575136400 | 111900 | 111800 | 111900 | 111800 | 985 |
| 436 | 20240902 | 121000 | 51464950000 | 111800 | 112100 | 112100 | 111800 | 683 |
| 437 | 20240902 | 120900 | 51388499300 | 112000 | 112000 | 112100 | 112000 | 595 |
| 438 | 20240902 | 120800 | 51321849100 | 112000 | 112000 | 112100 | 112000 | 366 |
| 439 | 20240902 | 120700 | 51280852000 | 112100 | 112000 | 112100 | 112000 | 759 |
| 440 | 20240902 | 120600 | 51195832300 | 112000 | 112000 | 112100 | 112000 | 380 |
| 441 | 20240902 | 120500 | 51153268000 | 112000 | 111800 | 112100 | 111800 | 2423 |
| 442 | 20240902 | 120400 | 50881978400 | 111800 | 111900 | 112000 | 111800 | 1247 |
| 443 | 20240902 | 120300 | 50742498700 | 111900 | 111900 | 111900 | 111800 | 709 |
| 444 | 20240902 | 120200 | 50663167000 | 111900 | 111900 | 112000 | 111800 | 791 |
| 445 | 20240902 | 120100 | 50574699100 | 111800 | 111800 | 111900 | 111800 | 580 |
| 446 | 20240902 | 120000 | 50509815100 | 111800 | 112000 | 112000 | 111800 | 644 |
| 447 | 20240902 | 115900 | 50437764600 | 112000 | 112100 | 112100 | 111900 | 788 |
| 448 | 20240902 | 115800 | 50349501100 | 112100 | 112000 | 112100 | 111900 | 1346 |
| 449 | 20240902 | 115700 | 50198760000 | 112000 | 111900 | 112000 | 111900 | 1108 |
| 450 | 20240902 | 115600 | 50074728400 | 112000 | 111800 | 112000 | 111700 | 2497 |
| 451 | 20240902 | 115500 | 49795424900 | 111800 | 111600 | 111800 | 111600 | 764 |
| 452 | 20240902 | 115400 | 49710084200 | 111700 | 111700 | 111700 | 111600 | 753 |
| 453 | 20240902 | 115300 | 49625980400 | 111600 | 111500 | 111700 | 111500 | 1559 |
| 454 | 20240902 | 115200 | 49452006500 | 111500 | 111600 | 111600 | 111500 | 474 |
| 455 | 20240902 | 115100 | 49399151300 | 111600 | 111500 | 111600 | 111500 | 96 |
| 456 | 20240902 | 115000 | 49388444100 | 111600 | 111600 | 111600 | 111500 | 287 |
| 457 | 20240902 | 114900 | 49356426700 | 111600 | 111500 | 111600 | 111500 | 500 |
| 458 | 20240902 | 114800 | 49300634800 | 111500 | 111600 | 111700 | 111500 | 968 |
| 459 | 20240902 | 114700 | 49192584000 | 111600 | 111400 | 111600 | 111400 | 3362 |
| 460 | 20240902 | 114600 | 48817566400 | 111500 | 111400 | 111500 | 111400 | 218 |
| 461 | 20240902 | 114500 | 48793279700 | 111300 | 111300 | 111400 | 111300 | 2906 |
| 462 | 20240902 | 114400 | 48469639100 | 111400 | 111300 | 111400 | 111300 | 441 |
| 463 | 20240902 | 114300 | 48420552900 | 111400 | 111300 | 111400 | 111300 | 400 |
| 464 | 20240902 | 114200 | 48376013300 | 111300 | 111300 | 111400 | 111300 | 619 |
| 465 | 20240902 | 114100 | 48307117400 | 111300 | 111300 | 111400 | 111300 | 438 |
| 466 | 20240902 | 114000 | 48258348900 | 111300 | 111400 | 111400 | 111300 | 238 |
| 467 | 20240902 | 113900 | 48231852600 | 111300 | 111300 | 111400 | 111300 | 352 |
| 468 | 20240902 | 113800 | 48192664200 | 111300 | 111300 | 111400 | 111300 | 362 |
| 469 | 20240902 | 113700 | 48152366000 | 111400 | 111300 | 111400 | 111300 | 702 |
| 470 | 20240902 | 113600 | 48074217400 | 111400 | 111300 | 111400 | 111300 | 845 |
| 471 | 20240902 | 113500 | 47980135400 | 111300 | 111300 | 111400 | 111300 | 400 |
| 472 | 20240902 | 113400 | 47935614600 | 111300 | 111300 | 111400 | 111300 | 707 |
| 473 | 20240902 | 113300 | 47856923700 | 111300 | 111400 | 111400 | 111300 | 497 |
| 474 | 20240902 | 113200 | 47801600300 | 111300 | 111300 | 111400 | 111300 | 3787 |
| 475 | 20240902 | 113100 | 47380028800 | 111200 | 111300 | 111300 | 111200 | 387 |
| 476 | 20240902 | 113000 | 47336989400 | 111300 | 111300 | 111400 | 111200 | 1002 |
| 477 | 20240902 | 112900 | 47225472500 | 111400 | 111300 | 111400 | 111300 | 2185 |
| 478 | 20240902 | 112800 | 46982275600 | 111400 | 111400 | 111500 | 111300 | 1363 |
| 479 | 20240902 | 112700 | 46830438600 | 111400 | 111500 | 111600 | 111400 | 486 |
| 480 | 20240902 | 112600 | 46776257400 | 111500 | 111500 | 111600 | 111500 | 310 |
| 481 | 20240902 | 112500 | 46741686600 | 111500 | 111500 | 111600 | 111500 | 997 |
| 482 | 20240902 | 112400 | 46630517100 | 111600 | 111600 | 111600 | 111500 | 192 |
| 483 | 20240902 | 112300 | 46609099000 | 111600 | 111500 | 111600 | 111500 | 419 |
| 484 | 20240902 | 112200 | 46562346800 | 111500 | 111500 | 111600 | 111500 | 273 |
| 485 | 20240902 | 112100 | 46531907000 | 111600 | 111500 | 111600 | 111400 | 1870 |
| 486 | 20240902 | 112000 | 46323401600 | 111500 | 111500 | 111600 | 111500 | 394 |
| 487 | 20240902 | 111900 | 46279455800 | 111500 | 111600 | 111600 | 111500 | 310 |
| 488 | 20240902 | 111800 | 46244888800 | 111500 | 111500 | 111500 | 111400 | 1335 |
| 489 | 20240902 | 111700 | 46096051600 | 111400 | 111400 | 111500 | 111400 | 364 |
| 490 | 20240902 | 111600 | 46055500600 | 111500 | 111500 | 111500 | 111400 | 121 |
| 491 | 20240902 | 111500 | 46042018900 | 111400 | 111400 | 111500 | 111400 | 308 |
| 492 | 20240902 | 111400 | 46007699600 | 111400 | 111400 | 111500 | 111400 | 341 |
| 493 | 20240902 | 111300 | 45969694200 | 111400 | 111400 | 111500 | 111400 | 595 |
| 494 | 20240902 | 111200 | 45903391200 | 111400 | 111400 | 111500 | 111400 | 389 |
| 495 | 20240902 | 111100 | 45860055200 | 111400 | 111400 | 111500 | 111400 | 756 |
| 496 | 20240902 | 111000 | 45775825300 | 111400 | 111400 | 111500 | 111400 | 1160 |
| 497 | 20240902 | 110900 | 45646501200 | 111500 | 111400 | 111500 | 111400 | 629 |
| 498 | 20240902 | 110800 | 45576379500 | 111500 | 111500 | 111500 | 111400 | 607 |
| 499 | 20240902 | 110700 | 45508701900 | 111500 | 111500 | 111600 | 111500 | 1418 |
| 500 | 20240902 | 110600 | 45350578800 | 111500 | 111600 | 111600 | 111500 | 441 |
| 501 | 20240902 | 110500 | 45301390700 | 111500 | 111500 | 111600 | 111500 | 495 |
| 502 | 20240902 | 110400 | 45246183900 | 111500 | 111500 | 111600 | 111500 | 522 |
| 503 | 20240902 | 110300 | 45187971600 | 111500 | 111400 | 111600 | 111400 | 1136 |
| 504 | 20240902 | 110200 | 45061293000 | 111500 | 111500 | 111600 | 111400 | 298 |
| 505 | 20240902 | 110100 | 45028072400 | 111500 | 111500 | 111600 | 111500 | 2672 |
| 506 | 20240902 | 110000 | 44730144300 | 111500 | 111600 | 111600 | 111500 | 585 |
| 507 | 20240902 | 105900 | 44664911900 | 111600 | 111500 | 111600 | 111500 | 327 |
| 508 | 20240902 | 105800 | 44628442200 | 111500 | 111400 | 111500 | 111400 | 2051 |
| 509 | 20240902 | 105700 | 44399802200 | 111400 | 111400 | 111500 | 111400 | 776 |
| 510 | 20240902 | 105600 | 44313352000 | 111400 | 111500 | 111500 | 111400 | 590 |
| 511 | 20240902 | 105500 | 44247586500 | 111500 | 111500 | 111600 | 111400 | 1378 |
| 512 | 20240902 | 105400 | 44093954500 | 111600 | 111500 | 111600 | 111500 | 876 |
| 513 | 20240902 | 105300 | 43996277600 | 111500 | 111600 | 111700 | 111500 | 1290 |
| 514 | 20240902 | 105200 | 43852359100 | 111600 | 111700 | 111700 | 111600 | 568 |
| 515 | 20240902 | 105100 | 43788965200 | 111700 | 111700 | 111800 | 111700 | 860 |
| 516 | 20240902 | 105000 | 43692898800 | 111700 | 111800 | 111900 | 111700 | 776 |
| 517 | 20240902 | 104900 | 43606152900 | 111900 | 111800 | 111900 | 111700 | 441 |
| 518 | 20240902 | 104800 | 43556850600 | 111800 | 111700 | 111900 | 111700 | 1410 |
| 519 | 20240902 | 104700 | 43399246100 | 111700 | 111700 | 111800 | 111600 | 993 |
| 520 | 20240902 | 104600 | 43288332200 | 111700 | 111700 | 111800 | 111700 | 1154 |
| 521 | 20240902 | 104500 | 43159427100 | 111700 | 111800 | 111800 | 111700 | 202 |
| 522 | 20240902 | 104400 | 43136858600 | 111800 | 111800 | 111800 | 111700 | 1466 |
| 523 | 20240902 | 104300 | 42972976900 | 111800 | 111900 | 111900 | 111800 | 726 |
| 524 | 20240902 | 104200 | 42891808300 | 111900 | 111900 | 111900 | 111800 | 905 |
| 525 | 20240902 | 104100 | 42790604700 | 111900 | 111900 | 111900 | 111800 | 1404 |
| 526 | 20240902 | 104000 | 42633526700 | 111900 | 112000 | 112000 | 111900 | 1883 |
| 527 | 20240902 | 103900 | 42422816400 | 111900 | 112000 | 112100 | 111900 | 1598 |
| 528 | 20240902 | 103800 | 42243851900 | 112000 | 112100 | 112100 | 112000 | 1516 |
| 529 | 20240902 | 103700 | 42074052100 | 112100 | 112100 | 112200 | 112100 | 1852 |
| 530 | 20240902 | 103600 | 41866439700 | 112100 | 112100 | 112200 | 112100 | 860 |
| 531 | 20240902 | 103500 | 41770018400 | 112100 | 112100 | 112200 | 112100 | 479 |
| 532 | 20240902 | 103400 | 41716310400 | 112100 | 112200 | 112200 | 112100 | 489 |
| 533 | 20240902 | 103300 | 41661468300 | 112200 | 112200 | 112300 | 112200 | 687 |
| 534 | 20240902 | 103200 | 41584373400 | 112300 | 112200 | 112300 | 112200 | 324 |
| 535 | 20240902 | 103100 | 41548004200 | 112200 | 112300 | 112300 | 112200 | 596 |
| 536 | 20240902 | 103000 | 41481109900 | 112300 | 112100 | 112400 | 112100 | 1920 |
| 537 | 20240902 | 102900 | 41265590800 | 112100 | 112200 | 112200 | 112100 | 753 |
| 538 | 20240902 | 102800 | 41181151700 | 112200 | 112100 | 112300 | 112100 | 1414 |
| 539 | 20240902 | 102700 | 41022512100 | 112100 | 112100 | 112200 | 112000 | 2213 |
| 540 | 20240902 | 102600 | 40774437600 | 112100 | 112300 | 112300 | 112100 | 436 |
| 541 | 20240902 | 102500 | 40725542000 | 112300 | 112300 | 112300 | 112100 | 1620 |
| 542 | 20240902 | 102400 | 40543793600 | 112300 | 112700 | 112700 | 112200 | 2458 |
| 543 | 20240902 | 102300 | 40267512600 | 112700 | 112700 | 112700 | 112300 | 4408 |
| 544 | 20240902 | 102200 | 39771523200 | 112700 | 112400 | 112700 | 112400 | 2355 |
| 545 | 20240902 | 102100 | 39506502100 | 112400 | 112300 | 112500 | 112200 | 3331 |
| 546 | 20240902 | 102000 | 39132270500 | 112300 | 112100 | 112300 | 112000 | 3815 |
| 547 | 20240902 | 101900 | 38704277300 | 112100 | 111900 | 112100 | 111900 | 2398 |
| 548 | 20240902 | 101800 | 38435587400 | 112000 | 112000 | 112000 | 111800 | 720 |
| 549 | 20240902 | 101700 | 38355011400 | 111900 | 112000 | 112100 | 111900 | 1109 |
| 550 | 20240902 | 101600 | 38230799000 | 112000 | 112000 | 112100 | 111900 | 1899 |
| 551 | 20240902 | 101500 | 38018135800 | 112000 | 112000 | 112000 | 111900 | 2733 |
| 552 | 20240902 | 101400 | 37712159800 | 111900 | 111700 | 112000 | 111600 | 2309 |
| 553 | 20240902 | 101300 | 37453874300 | 111700 | 111700 | 111700 | 111600 | 1327 |
| 554 | 20240902 | 101200 | 37305680700 | 111700 | 111700 | 111700 | 111600 | 1360 |
| 555 | 20240902 | 101100 | 37153892000 | 111600 | 111600 | 111700 | 111500 | 708 |
| 556 | 20240902 | 101000 | 37074854000 | 111700 | 111800 | 111800 | 111600 | 1191 |
| 557 | 20240902 | 100900 | 36941793100 | 111800 | 111800 | 111800 | 111700 | 829 |
| 558 | 20240902 | 100800 | 36849180700 | 111800 | 111800 | 111900 | 111700 | 1144 |
| 559 | 20240902 | 100700 | 36721284700 | 111900 | 112000 | 112000 | 111800 | 1892 |
| 560 | 20240902 | 100600 | 36509646300 | 112000 | 111800 | 112000 | 111800 | 2487 |
| 561 | 20240902 | 100500 | 36231280300 | 111800 | 111900 | 111900 | 111800 | 839 |
| 562 | 20240902 | 100400 | 36137420700 | 111800 | 111800 | 112000 | 111800 | 2432 |
| 563 | 20240902 | 100300 | 35865301500 | 111900 | 111400 | 111900 | 111400 | 4271 |
| 564 | 20240902 | 100200 | 35388193500 | 111400 | 111400 | 111500 | 111300 | 1780 |
| 565 | 20240902 | 100100 | 35189956000 | 111400 | 111400 | 111500 | 111300 | 643 |
| 566 | 20240902 | 100000 | 35118334300 | 111500 | 111600 | 111600 | 111400 | 2302 |
| 567 | 20240902 | 095900 | 34861718000 | 111600 | 111600 | 111600 | 111500 | 812 |
| 568 | 20240902 | 095800 | 34771139600 | 111600 | 111600 | 111600 | 111500 | 985 |
| 569 | 20240902 | 095700 | 34661220500 | 111600 | 111700 | 111700 | 111500 | 1583 |
| 570 | 20240902 | 095600 | 34484536900 | 111700 | 111500 | 111700 | 111400 | 1153 |
| 571 | 20240902 | 095500 | 34355909100 | 111500 | 111300 | 111500 | 111300 | 2817 |
| 572 | 20240902 | 095400 | 34042097200 | 111300 | 111200 | 111300 | 111200 | 978 |
| 573 | 20240902 | 095300 | 33933292500 | 111300 | 111100 | 111400 | 111000 | 3635 |
| 574 | 20240902 | 095200 | 33529135200 | 111100 | 111100 | 111100 | 110900 | 3410 |
| 575 | 20240902 | 095100 | 33150564400 | 111100 | 111200 | 111200 | 111000 | 1020 |
| 576 | 20240902 | 095000 | 33037288900 | 111000 | 111000 | 111200 | 111000 | 1391 |
| 577 | 20240902 | 094900 | 32882822000 | 111000 | 111000 | 111200 | 110900 | 3234 |
| 578 | 20240902 | 094800 | 32523712800 | 111000 | 111000 | 111100 | 111000 | 1996 |
| 579 | 20240902 | 094700 | 32302140100 | 111100 | 111100 | 111100 | 111000 | 4032 |
| 580 | 20240902 | 094600 | 31854571000 | 111000 | 111100 | 111200 | 111000 | 3447 |
| 581 | 20240902 | 094500 | 31471865100 | 111100 | 111200 | 111300 | 111100 | 3245 |
| 582 | 20240902 | 094400 | 31111230400 | 111200 | 111200 | 111300 | 111200 | 932 |
| 583 | 20240902 | 094300 | 31007553000 | 111300 | 111200 | 111300 | 111200 | 668 |
| 584 | 20240902 | 094200 | 30933247300 | 111200 | 111200 | 111300 | 111100 | 2672 |
| 585 | 20240902 | 094100 | 30636329600 | 111200 | 111300 | 111500 | 111100 | 4567 |
| 586 | 20240902 | 094000 | 30128268700 | 111300 | 111300 | 111400 | 111300 | 1080 |
| 587 | 20240902 | 093900 | 30008050100 | 111400 | 111400 | 111500 | 111300 | 2612 |
| 588 | 20240902 | 093800 | 29717110600 | 111500 | 111600 | 111600 | 111400 | 939 |
| 589 | 20240902 | 093700 | 29612431100 | 111500 | 111400 | 111700 | 111400 | 2747 |
| 590 | 20240902 | 093600 | 29306063800 | 111500 | 111400 | 111500 | 111400 | 789 |
| 591 | 20240902 | 093500 | 29218145000 | 111400 | 111800 | 111800 | 111400 | 2857 |
| 592 | 20240902 | 093400 | 28899281000 | 111800 | 111600 | 111800 | 111600 | 2551 |
| 593 | 20240902 | 093300 | 28614379000 | 111700 | 111600 | 111700 | 111600 | 1335 |
| 594 | 20240902 | 093200 | 28465331600 | 111700 | 111400 | 111800 | 111400 | 1265 |
| 595 | 20240902 | 093100 | 28324078300 | 111400 | 111200 | 111600 | 111100 | 3174 |
| 596 | 20240902 | 093000 | 27970663200 | 111200 | 111200 | 111400 | 111100 | 1831 |
| 597 | 20240902 | 092900 | 27767012800 | 111200 | 111100 | 111400 | 111100 | 2204 |
| 598 | 20240902 | 092800 | 27521799300 | 111200 | 111300 | 111400 | 111100 | 3443 |
| 599 | 20240902 | 092700 | 27138896600 | 111300 | 111400 | 111400 | 111300 | 1663 |
| 600 | 20240902 | 092600 | 26953738900 | 111500 | 111600 | 111600 | 111400 | 3190 |
| 601 | 20240902 | 092500 | 26598265200 | 111600 | 111500 | 111600 | 111500 | 2678 |
| 602 | 20240902 | 092400 | 26299617700 | 111600 | 111500 | 111600 | 111400 | 1269 |
| 603 | 20240902 | 092300 | 26158092800 | 111600 | 111300 | 111600 | 111200 | 3562 |
| 604 | 20240902 | 092200 | 25760918300 | 111300 | 111200 | 111300 | 111200 | 1291 |
| 605 | 20240902 | 092100 | 25617315100 | 111200 | 111100 | 111200 | 111000 | 2780 |
| 606 | 20240902 | 092000 | 25308397700 | 111000 | 111200 | 111200 | 111000 | 2203 |
| 607 | 20240902 | 091900 | 25063795600 | 111100 | 111000 | 111200 | 111000 | 3026 |
| 608 | 20240902 | 091800 | 24727710400 | 111000 | 111400 | 111400 | 111000 | 4580 |
| 609 | 20240902 | 091700 | 24218375300 | 111300 | 111100 | 111500 | 111100 | 3648 |
| 610 | 20240902 | 091600 | 23812417400 | 111200 | 111000 | 111200 | 110900 | 3106 |
| 611 | 20240902 | 091500 | 23467439100 | 111000 | 110900 | 111000 | 110900 | 2141 |
| 612 | 20240902 | 091400 | 23229866800 | 110900 | 110900 | 111000 | 110800 | 5138 |
| 613 | 20240902 | 091300 | 22659924900 | 110900 | 111200 | 111200 | 110800 | 6362 |
| 614 | 20240902 | 091200 | 21953879600 | 111200 | 110800 | 111300 | 110800 | 5078 |
| 615 | 20240902 | 091100 | 21389633700 | 110800 | 111200 | 111200 | 110700 | 18987 |
| 616 | 20240902 | 091000 | 19283244800 | 111100 | 111400 | 111500 | 111100 | 16836 |
| 617 | 20240902 | 090900 | 17409593400 | 111400 | 111600 | 111600 | 111400 | 5191 |
| 618 | 20240902 | 090800 | 16830922200 | 111600 | 111400 | 111600 | 111400 | 4024 |
| 619 | 20240902 | 090700 | 16382200600 | 111400 | 112000 | 112100 | 111400 | 23100 |
| 620 | 20240902 | 090600 | 13803616600 | 112000 | 112000 | 112300 | 111800 | 4361 |
| 621 | 20240902 | 090500 | 13315186900 | 112000 | 111800 | 112200 | 111500 | 12621 |
| 622 | 20240902 | 090400 | 11905793000 | 111700 | 111700 | 112100 | 111600 | 8952 |
| 623 | 20240902 | 090300 | 10904759300 | 111600 | 111900 | 111900 | 111500 | 16698 |
| 624 | 20240902 | 090200 | 9039986700 | 111900 | 112800 | 112900 | 111800 | 27579 |
| 625 | 20240902 | 090100 | 5946517100 | 112800 | 112900 | 113400 | 112500 | 24949 |
| 626 | 20240902 | 090000 | 3130972100 | 112900 | 114100 | 114200 | 112700 | 27511 |