36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 3 | 20240903 | 192300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20240903 | 192200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20240903 | 192100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20240903 | 192000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20240903 | 191900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20240903 | 191800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20240903 | 191700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20240903 | 191600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20240903 | 191500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20240903 | 191400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20240903 | 191300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20240903 | 191200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20240903 | 191100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20240903 | 191000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20240903 | 190900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20240903 | 190800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20240903 | 190700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20240903 | 190600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20240903 | 190500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20240903 | 190400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20240903 | 190300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20240903 | 190200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20240903 | 190100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20240903 | 190000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20240903 | 185900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20240903 | 185800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20240903 | 185700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20240903 | 185600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20240903 | 185500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20240903 | 185400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 33 | 20240903 | 185300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20240903 | 185200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20240903 | 185100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20240903 | 185000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20240903 | 184900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20240903 | 184800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20240903 | 184700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20240903 | 184600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20240903 | 184500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20240903 | 184400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20240903 | 184300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20240903 | 184200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20240903 | 184100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20240903 | 184000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20240903 | 183900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20240903 | 183800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20240903 | 183700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20240903 | 183600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20240903 | 183500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20240903 | 183400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20240903 | 183300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20240903 | 183200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20240903 | 183100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20240903 | 183000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20240903 | 182900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20240903 | 182800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20240903 | 182700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20240903 | 182600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20240903 | 182500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20240903 | 182400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 63 | 20240903 | 182300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20240903 | 182200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20240903 | 182100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20240903 | 182000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20240903 | 181900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20240903 | 181800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20240903 | 181700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20240903 | 181600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20240903 | 181500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20240903 | 181400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20240903 | 181300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20240903 | 181200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20240903 | 181100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20240903 | 181000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20240903 | 180900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20240903 | 180800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20240903 | 180700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20240903 | 180600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20240903 | 180500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20240903 | 180400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20240903 | 180300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20240903 | 180200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20240903 | 180100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20240903 | 180000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20240903 | 175900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20240903 | 175800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20240903 | 175700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20240903 | 175600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20240903 | 175500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20240903 | 175400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 93 | 20240903 | 175300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20240903 | 175200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20240903 | 175100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20240903 | 175000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20240903 | 174900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20240903 | 174800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20240903 | 174700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20240903 | 174600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20240903 | 174500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20240903 | 174400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20240903 | 174300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20240903 | 174200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20240903 | 174100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20240903 | 174000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20240903 | 173900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20240903 | 173800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20240903 | 173700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20240903 | 173600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20240903 | 173500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20240903 | 173400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20240903 | 173300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20240903 | 173200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20240903 | 173100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20240903 | 173000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20240903 | 172900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20240903 | 172800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20240903 | 172700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20240903 | 172600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20240903 | 172500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20240903 | 172400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 123 | 20240903 | 172300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20240903 | 172200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20240903 | 172100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20240903 | 172000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20240903 | 171900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20240903 | 171800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20240903 | 171700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20240903 | 171600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20240903 | 171500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20240903 | 171400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20240903 | 171300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20240903 | 171200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20240903 | 171100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20240903 | 171000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20240903 | 170900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20240903 | 170800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20240903 | 170700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20240903 | 170600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20240903 | 170500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20240903 | 170400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20240903 | 170300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20240903 | 170200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20240903 | 170100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20240903 | 170000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20240903 | 165900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20240903 | 165800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20240903 | 165700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20240903 | 165600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20240903 | 165500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20240903 | 165400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 153 | 20240903 | 165300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20240903 | 165200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20240903 | 165100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20240903 | 165000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20240903 | 164900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20240903 | 164800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20240903 | 164700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20240903 | 164600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20240903 | 164500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20240903 | 164400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20240903 | 164300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20240903 | 164200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20240903 | 164100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20240903 | 164000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20240903 | 163900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20240903 | 163800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20240903 | 163700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20240903 | 163600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20240903 | 163500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20240903 | 163400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20240903 | 163300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20240903 | 163200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20240903 | 163100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20240903 | 163000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20240903 | 162900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20240903 | 162800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20240903 | 162700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20240903 | 162600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20240903 | 162500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20240903 | 162400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 183 | 20240903 | 162300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20240903 | 162200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20240903 | 162100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20240903 | 162000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20240903 | 161900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20240903 | 161800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20240903 | 161700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20240903 | 161600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20240903 | 161500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20240903 | 161400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20240903 | 161300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20240903 | 161200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20240903 | 161100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20240903 | 161000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20240903 | 160900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20240903 | 160800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20240903 | 160700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20240903 | 160600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20240903 | 160500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20240903 | 160400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20240903 | 160300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20240903 | 160200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20240903 | 160100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20240903 | 160000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20240903 | 155900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20240903 | 155800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20240903 | 155700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20240903 | 155600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20240903 | 155500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20240903 | 155400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 213 | 20240903 | 155300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20240903 | 155200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20240903 | 155100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20240903 | 155000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20240903 | 154900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20240903 | 154800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20240903 | 154700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20240903 | 154600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20240903 | 154500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20240903 | 154400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20240903 | 154300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20240903 | 154200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20240903 | 154100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20240903 | 154000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20240903 | 153900 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20240903 | 153800 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20240903 | 153700 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20240903 | 153600 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20240903 | 153500 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20240903 | 153400 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20240903 | 153300 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20240903 | 153200 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20240903 | 153100 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20240903 | 153000 | 70840079100 | 108600 | 108600 | 108600 | 108600 | 16726 |
| 237 | 20240903 | 152900 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 238 | 20240903 | 152800 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 239 | 20240903 | 152700 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 240 | 20240903 | 152600 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 241 | 20240903 | 152500 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 242 | 20240903 | 152400 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 243 | 20240903 | 152300 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 244 | 20240903 | 152200 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 245 | 20240903 | 152100 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 246 | 20240903 | 152000 | 69023635500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 247 | 20240903 | 151900 | 69023635500 | 108700 | 108700 | 108800 | 108600 | 5877 |
| 248 | 20240903 | 151800 | 68385006200 | 108700 | 108700 | 108700 | 108600 | 2629 |
| 249 | 20240903 | 151700 | 68099287200 | 108600 | 108800 | 108800 | 108600 | 2053 |
| 250 | 20240903 | 151600 | 67876119300 | 108800 | 108800 | 108800 | 108700 | 1272 |
| 251 | 20240903 | 151500 | 67737792100 | 108700 | 108700 | 108800 | 108700 | 1304 |
| 252 | 20240903 | 151400 | 67596036200 | 108700 | 108600 | 108800 | 108500 | 6239 |
| 253 | 20240903 | 151300 | 66918084200 | 108600 | 108600 | 108600 | 108500 | 1046 |
| 254 | 20240903 | 151200 | 66804582600 | 108600 | 108600 | 108700 | 108500 | 1808 |
| 255 | 20240903 | 151100 | 66608358900 | 108600 | 108500 | 108700 | 108300 | 4192 |
| 256 | 20240903 | 151000 | 66153527800 | 108500 | 108400 | 108500 | 108400 | 700 |
| 257 | 20240903 | 150900 | 66077616200 | 108500 | 108500 | 108600 | 108400 | 2243 |
| 258 | 20240903 | 150800 | 65834209800 | 108500 | 108400 | 108500 | 108400 | 605 |
| 259 | 20240903 | 150700 | 65768589500 | 108400 | 108500 | 108600 | 108400 | 2773 |
| 260 | 20240903 | 150600 | 65467749500 | 108500 | 108600 | 108600 | 108500 | 1439 |
| 261 | 20240903 | 150500 | 65311519600 | 108600 | 108500 | 108600 | 108400 | 2866 |
| 262 | 20240903 | 150400 | 65000474800 | 108500 | 108500 | 108600 | 108400 | 2993 |
| 263 | 20240903 | 150300 | 64675742000 | 108500 | 108500 | 108600 | 108400 | 1131 |
| 264 | 20240903 | 150200 | 64553023500 | 108500 | 108700 | 108700 | 108500 | 938 |
| 265 | 20240903 | 150100 | 64451213000 | 108600 | 108600 | 108800 | 108600 | 3701 |
| 266 | 20240903 | 150000 | 64049006000 | 108500 | 108500 | 108600 | 108400 | 1928 |
| 267 | 20240903 | 145900 | 63839834600 | 108400 | 108400 | 108500 | 108300 | 1497 |
| 268 | 20240903 | 145800 | 63677571000 | 108400 | 108300 | 108500 | 108300 | 1210 |
| 269 | 20240903 | 145700 | 63546414100 | 108300 | 108300 | 108400 | 108200 | 4173 |
| 270 | 20240903 | 145600 | 63094492300 | 108300 | 108300 | 108400 | 108200 | 779 |
| 271 | 20240903 | 145500 | 63010139800 | 108300 | 108100 | 108400 | 108100 | 2941 |
| 272 | 20240903 | 145400 | 62691808500 | 108100 | 108200 | 108300 | 108100 | 943 |
| 273 | 20240903 | 145300 | 62589801100 | 108200 | 108200 | 108300 | 108100 | 2899 |
| 274 | 20240903 | 145200 | 62276232000 | 108200 | 108300 | 108300 | 108100 | 2471 |
| 275 | 20240903 | 145100 | 62008892100 | 108300 | 108300 | 108300 | 108200 | 2668 |
| 276 | 20240903 | 145000 | 61720099200 | 108300 | 108100 | 108300 | 108100 | 2112 |
| 277 | 20240903 | 144900 | 61491621900 | 108100 | 108200 | 108300 | 108000 | 7056 |
| 278 | 20240903 | 144800 | 60728477300 | 108200 | 108200 | 108300 | 108100 | 3321 |
| 279 | 20240903 | 144700 | 60369230500 | 108200 | 108400 | 108400 | 108200 | 3881 |
| 280 | 20240903 | 144600 | 59948776600 | 108400 | 108500 | 108600 | 108400 | 2795 |
| 281 | 20240903 | 144500 | 59645744000 | 108500 | 108500 | 108600 | 108400 | 885 |
| 282 | 20240903 | 144400 | 59549714800 | 108500 | 108500 | 108500 | 108400 | 1377 |
| 283 | 20240903 | 144300 | 59400373300 | 108400 | 108500 | 108600 | 108400 | 1367 |
| 284 | 20240903 | 144200 | 59252064100 | 108500 | 108600 | 108600 | 108500 | 1000 |
| 285 | 20240903 | 144100 | 59143500000 | 108600 | 108500 | 108700 | 108400 | 2665 |
| 286 | 20240903 | 144000 | 58854140600 | 108600 | 108500 | 108600 | 108400 | 2453 |
| 287 | 20240903 | 143900 | 58588049600 | 108500 | 108600 | 108600 | 108400 | 4245 |
| 288 | 20240903 | 143800 | 58127443100 | 108600 | 108700 | 108700 | 108500 | 3074 |
| 289 | 20240903 | 143700 | 57793568800 | 108700 | 108700 | 108800 | 108700 | 938 |
| 290 | 20240903 | 143600 | 57691602700 | 108700 | 108800 | 108800 | 108700 | 579 |
| 291 | 20240903 | 143500 | 57628657900 | 108800 | 108800 | 108900 | 108700 | 612 |
| 292 | 20240903 | 143400 | 57562070200 | 108800 | 108800 | 108900 | 108700 | 672 |
| 293 | 20240903 | 143300 | 57488985700 | 108800 | 108900 | 108900 | 108700 | 358 |
| 294 | 20240903 | 143200 | 57450035700 | 108800 | 108600 | 108900 | 108600 | 2112 |
| 295 | 20240903 | 143100 | 57220358300 | 108700 | 108800 | 108800 | 108600 | 5849 |
| 296 | 20240903 | 143000 | 56584688400 | 108700 | 108700 | 108800 | 108700 | 6708 |
| 297 | 20240903 | 142900 | 55855516400 | 108800 | 108800 | 108900 | 108700 | 1126 |
| 298 | 20240903 | 142800 | 55733028100 | 108800 | 108900 | 108900 | 108800 | 909 |
| 299 | 20240903 | 142700 | 55634111500 | 108900 | 108900 | 109000 | 108900 | 725 |
| 300 | 20240903 | 142600 | 55555158400 | 108900 | 108700 | 109000 | 108700 | 1432 |
| 301 | 20240903 | 142500 | 55399346200 | 108800 | 108800 | 109000 | 108700 | 2285 |
| 302 | 20240903 | 142400 | 55150768700 | 108800 | 108700 | 108800 | 108700 | 2651 |
| 303 | 20240903 | 142300 | 54862494100 | 108700 | 108800 | 109000 | 108700 | 1761 |
| 304 | 20240903 | 142200 | 54671022900 | 108800 | 109000 | 109100 | 108700 | 10769 |
| 305 | 20240903 | 142100 | 53498703300 | 109000 | 109000 | 109100 | 109000 | 642 |
| 306 | 20240903 | 142000 | 53428725200 | 109000 | 109100 | 109100 | 109000 | 1290 |
| 307 | 20240903 | 141900 | 53288089100 | 109100 | 109100 | 109200 | 109100 | 665 |
| 308 | 20240903 | 141800 | 53215537200 | 109100 | 109100 | 109200 | 109100 | 1033 |
| 309 | 20240903 | 141700 | 53102761000 | 109100 | 109100 | 109200 | 109100 | 1301 |
| 310 | 20240903 | 141600 | 52960821300 | 109100 | 109100 | 109200 | 109100 | 421 |
| 311 | 20240903 | 141500 | 52914888400 | 109100 | 109300 | 109300 | 109100 | 585 |
| 312 | 20240903 | 141400 | 52851012200 | 109200 | 109200 | 109300 | 109200 | 354 |
| 313 | 20240903 | 141300 | 52812354700 | 109200 | 109300 | 109300 | 109200 | 441 |
| 314 | 20240903 | 141200 | 52764186100 | 109200 | 109200 | 109300 | 109200 | 204 |
| 315 | 20240903 | 141100 | 52741906700 | 109200 | 109300 | 109400 | 109200 | 780 |
| 316 | 20240903 | 141000 | 52656668900 | 109200 | 109200 | 109300 | 109200 | 102 |
| 317 | 20240903 | 140900 | 52645528600 | 109200 | 109300 | 109400 | 109200 | 758 |
| 318 | 20240903 | 140800 | 52562687300 | 109300 | 109300 | 109300 | 109200 | 368 |
| 319 | 20240903 | 140700 | 52522494000 | 109200 | 109100 | 109300 | 109100 | 3140 |
| 320 | 20240903 | 140600 | 52179426000 | 109100 | 109100 | 109200 | 109000 | 1640 |
| 321 | 20240903 | 140500 | 52000505700 | 109100 | 109200 | 109200 | 109100 | 393 |
| 322 | 20240903 | 140400 | 51957617500 | 109200 | 109300 | 109300 | 109100 | 224 |
| 323 | 20240903 | 140300 | 51933156800 | 109200 | 109300 | 109300 | 109200 | 428 |
| 324 | 20240903 | 140200 | 51886415500 | 109200 | 109000 | 109400 | 109000 | 777 |
| 325 | 20240903 | 140100 | 51801570100 | 109100 | 109100 | 109200 | 109000 | 3666 |
| 326 | 20240903 | 140000 | 51401613900 | 109000 | 109200 | 109200 | 109000 | 2656 |
| 327 | 20240903 | 135900 | 51111832100 | 109100 | 109100 | 109200 | 108900 | 3263 |
| 328 | 20240903 | 135800 | 50756081500 | 109000 | 109200 | 109200 | 109000 | 3885 |
| 329 | 20240903 | 135700 | 50332475300 | 109200 | 109300 | 109400 | 109200 | 1696 |
| 330 | 20240903 | 135600 | 50147241500 | 109300 | 109300 | 109400 | 109300 | 353 |
| 331 | 20240903 | 135500 | 50108655300 | 109400 | 109300 | 109400 | 109200 | 712 |
| 332 | 20240903 | 135400 | 50030840800 | 109300 | 109200 | 109300 | 109200 | 253 |
| 333 | 20240903 | 135300 | 50003212400 | 109300 | 109300 | 109300 | 109200 | 1194 |
| 334 | 20240903 | 135200 | 49872733500 | 109300 | 109400 | 109400 | 109300 | 613 |
| 335 | 20240903 | 135100 | 49805731100 | 109300 | 109400 | 109400 | 109300 | 596 |
| 336 | 20240903 | 135000 | 49740530600 | 109400 | 109400 | 109500 | 109400 | 436 |
| 337 | 20240903 | 134900 | 49692817900 | 109500 | 109600 | 109600 | 109400 | 817 |
| 338 | 20240903 | 134800 | 49603408400 | 109600 | 109600 | 109700 | 109500 | 273 |
| 339 | 20240903 | 134700 | 49573503900 | 109600 | 109600 | 109700 | 109600 | 455 |
| 340 | 20240903 | 134600 | 49523634200 | 109600 | 109600 | 109700 | 109500 | 543 |
| 341 | 20240903 | 134500 | 49464123900 | 109500 | 109500 | 109600 | 109500 | 119 |
| 342 | 20240903 | 134400 | 49451087000 | 109500 | 109400 | 109600 | 109400 | 797 |
| 343 | 20240903 | 134300 | 49363813600 | 109500 | 109500 | 109500 | 109400 | 398 |
| 344 | 20240903 | 134200 | 49320243300 | 109500 | 109500 | 109600 | 109500 | 380 |
| 345 | 20240903 | 134100 | 49278632500 | 109500 | 109600 | 109700 | 109500 | 363 |
| 346 | 20240903 | 134000 | 49238846700 | 109600 | 109600 | 109700 | 109600 | 527 |
| 347 | 20240903 | 133900 | 49181086300 | 109600 | 109600 | 109700 | 109600 | 1228 |
| 348 | 20240903 | 133800 | 49046378700 | 109600 | 109500 | 109700 | 109500 | 773 |
| 349 | 20240903 | 133700 | 48961712500 | 109500 | 109600 | 109700 | 109500 | 391 |
| 350 | 20240903 | 133600 | 48918860900 | 109600 | 109600 | 109700 | 109600 | 291 |
| 351 | 20240903 | 133500 | 48886961000 | 109600 | 109600 | 109700 | 109500 | 464 |
| 352 | 20240903 | 133400 | 48836123700 | 109600 | 109500 | 109600 | 109400 | 1187 |
| 353 | 20240903 | 133300 | 48706102800 | 109400 | 109500 | 109500 | 109400 | 321 |
| 354 | 20240903 | 133200 | 48670981600 | 109400 | 109500 | 109500 | 109400 | 161 |
| 355 | 20240903 | 133100 | 48653366200 | 109400 | 109400 | 109500 | 109400 | 1400 |
| 356 | 20240903 | 133000 | 48500127900 | 109400 | 109400 | 109400 | 109200 | 267 |
| 357 | 20240903 | 132900 | 48470943500 | 109400 | 109300 | 109400 | 109200 | 978 |
| 358 | 20240903 | 132800 | 48364086600 | 109200 | 109200 | 109200 | 109100 | 2630 |
| 359 | 20240903 | 132700 | 48076891500 | 109200 | 109200 | 109300 | 109100 | 556 |
| 360 | 20240903 | 132600 | 48016153900 | 109100 | 109100 | 109300 | 109100 | 1780 |
| 361 | 20240903 | 132500 | 47821814100 | 109200 | 109100 | 109200 | 109100 | 644 |
| 362 | 20240903 | 132400 | 47751549700 | 109200 | 109000 | 109300 | 109000 | 2290 |
| 363 | 20240903 | 132300 | 47501635300 | 109100 | 109100 | 109100 | 109000 | 6797 |
| 364 | 20240903 | 132200 | 46760679700 | 109100 | 109100 | 109200 | 109000 | 8074 |
| 365 | 20240903 | 132100 | 45879675800 | 109100 | 109300 | 109300 | 109100 | 4555 |
| 366 | 20240903 | 132000 | 45382401600 | 109200 | 109200 | 109300 | 109200 | 454 |
| 367 | 20240903 | 131900 | 45332819300 | 109200 | 109300 | 109300 | 109200 | 318 |
| 368 | 20240903 | 131800 | 45298092300 | 109200 | 109300 | 109300 | 109200 | 1540 |
| 369 | 20240903 | 131700 | 45129828500 | 109300 | 109300 | 109300 | 109200 | 298 |
| 370 | 20240903 | 131600 | 45097258600 | 109300 | 109300 | 109400 | 109200 | 1035 |
| 371 | 20240903 | 131500 | 44984132500 | 109300 | 109400 | 109400 | 109300 | 743 |
| 372 | 20240903 | 131400 | 44902916000 | 109400 | 109400 | 109500 | 109300 | 467 |
| 373 | 20240903 | 131300 | 44851836900 | 109400 | 109300 | 109500 | 109300 | 1153 |
| 374 | 20240903 | 131200 | 44725700300 | 109300 | 109400 | 109500 | 109300 | 984 |
| 375 | 20240903 | 131100 | 44618106300 | 109400 | 109300 | 109600 | 109300 | 541 |
| 376 | 20240903 | 131000 | 44558876200 | 109400 | 109500 | 109500 | 109300 | 374 |
| 377 | 20240903 | 130900 | 44517960000 | 109400 | 109500 | 109500 | 109300 | 3159 |
| 378 | 20240903 | 130800 | 44172361800 | 109500 | 109500 | 109500 | 109400 | 783 |
| 379 | 20240903 | 130700 | 44086649000 | 109400 | 109400 | 109500 | 109400 | 339 |
| 380 | 20240903 | 130600 | 44049559100 | 109400 | 109300 | 109500 | 109200 | 614 |
| 381 | 20240903 | 130500 | 43982397000 | 109200 | 109300 | 109400 | 109200 | 1509 |
| 382 | 20240903 | 130400 | 43817452500 | 109300 | 109300 | 109400 | 109300 | 589 |
| 383 | 20240903 | 130300 | 43753066300 | 109300 | 109400 | 109500 | 109300 | 325 |
| 384 | 20240903 | 130200 | 43717531300 | 109400 | 109400 | 109500 | 109400 | 673 |
| 385 | 20240903 | 130100 | 43643899600 | 109400 | 109500 | 109600 | 109400 | 859 |
| 386 | 20240903 | 130000 | 43549896100 | 109500 | 109600 | 109600 | 109500 | 414 |
| 387 | 20240903 | 125900 | 43504561900 | 109500 | 109400 | 109500 | 109400 | 396 |
| 388 | 20240903 | 125800 | 43461208000 | 109400 | 109500 | 109600 | 109400 | 354 |
| 389 | 20240903 | 125700 | 43422448000 | 109500 | 109500 | 109600 | 109400 | 2130 |
| 390 | 20240903 | 125600 | 43189307000 | 109500 | 109500 | 109700 | 109500 | 1057 |
| 391 | 20240903 | 125500 | 43073495200 | 109400 | 109400 | 109600 | 109400 | 645 |
| 392 | 20240903 | 125400 | 43002878300 | 109400 | 109500 | 109500 | 109400 | 266 |
| 393 | 20240903 | 125300 | 42973755400 | 109500 | 109500 | 109600 | 109400 | 203 |
| 394 | 20240903 | 125200 | 42951534500 | 109400 | 109400 | 109500 | 109400 | 1257 |
| 395 | 20240903 | 125100 | 42813953700 | 109400 | 109600 | 109600 | 109400 | 1143 |
| 396 | 20240903 | 125000 | 42688793400 | 109500 | 109600 | 109700 | 109500 | 438 |
| 397 | 20240903 | 124900 | 42640788600 | 109600 | 109700 | 109700 | 109600 | 114 |
| 398 | 20240903 | 124800 | 42628292600 | 109700 | 109700 | 109800 | 109600 | 288 |
| 399 | 20240903 | 124700 | 42596700800 | 109700 | 109800 | 109800 | 109700 | 524 |
| 400 | 20240903 | 124600 | 42539192600 | 109800 | 109600 | 109900 | 109600 | 1176 |
| 401 | 20240903 | 124500 | 42410129800 | 109600 | 109500 | 109700 | 109500 | 407 |
| 402 | 20240903 | 124400 | 42365532400 | 109500 | 109500 | 109600 | 109500 | 596 |
| 403 | 20240903 | 124300 | 42300223700 | 109500 | 109500 | 109600 | 109400 | 837 |
| 404 | 20240903 | 124200 | 42208567800 | 109400 | 109400 | 109500 | 109400 | 728 |
| 405 | 20240903 | 124100 | 42128875500 | 109400 | 109400 | 109500 | 109400 | 1229 |
| 406 | 20240903 | 124000 | 41994383200 | 109500 | 109400 | 109500 | 109400 | 372 |
| 407 | 20240903 | 123900 | 41953659400 | 109500 | 109500 | 109500 | 109400 | 557 |
| 408 | 20240903 | 123800 | 41892708600 | 109500 | 109500 | 109500 | 109400 | 550 |
| 409 | 20240903 | 123700 | 41832486000 | 109600 | 109500 | 109600 | 109300 | 2377 |
| 410 | 20240903 | 123600 | 41572603300 | 109300 | 109600 | 109600 | 109300 | 1608 |
| 411 | 20240903 | 123500 | 41396598800 | 109600 | 109600 | 109700 | 109500 | 922 |
| 412 | 20240903 | 123400 | 41295533500 | 109600 | 109600 | 109800 | 109600 | 518 |
| 413 | 20240903 | 123300 | 41238709900 | 109600 | 109500 | 109600 | 109400 | 1035 |
| 414 | 20240903 | 123200 | 41125315400 | 109500 | 109500 | 109600 | 109500 | 596 |
| 415 | 20240903 | 123100 | 41060044900 | 109500 | 109500 | 109600 | 109500 | 146 |
| 416 | 20240903 | 123000 | 41044052800 | 109500 | 109500 | 109600 | 109500 | 172 |
| 417 | 20240903 | 122900 | 41025209800 | 109500 | 109500 | 109500 | 109400 | 1050 |
| 418 | 20240903 | 122800 | 40910239800 | 109500 | 109300 | 109500 | 109200 | 3947 |
| 419 | 20240903 | 122700 | 40478719900 | 109300 | 109300 | 109400 | 109200 | 1930 |
| 420 | 20240903 | 122600 | 40267794000 | 109300 | 109400 | 109400 | 109300 | 1669 |
| 421 | 20240903 | 122500 | 40085366600 | 109400 | 109400 | 109500 | 109300 | 2179 |
| 422 | 20240903 | 122400 | 39846978000 | 109500 | 109500 | 109600 | 109400 | 2714 |
| 423 | 20240903 | 122300 | 39549869800 | 109500 | 109600 | 109700 | 109500 | 5915 |
| 424 | 20240903 | 122200 | 38901991000 | 109700 | 109700 | 109800 | 109600 | 1178 |
| 425 | 20240903 | 122100 | 38772822900 | 109700 | 109700 | 109800 | 109700 | 486 |
| 426 | 20240903 | 122000 | 38719489100 | 109700 | 109700 | 109800 | 109700 | 768 |
| 427 | 20240903 | 121900 | 38635225400 | 109700 | 109800 | 109900 | 109700 | 981 |
| 428 | 20240903 | 121800 | 38527593700 | 109700 | 109700 | 109800 | 109600 | 5078 |
| 429 | 20240903 | 121700 | 37970699100 | 109700 | 109800 | 109800 | 109700 | 1752 |
| 430 | 20240903 | 121600 | 37778504200 | 109700 | 109700 | 109800 | 109700 | 605 |
| 431 | 20240903 | 121500 | 37712126300 | 109700 | 109700 | 109800 | 109700 | 1827 |
| 432 | 20240903 | 121400 | 37511700100 | 109700 | 109800 | 109800 | 109700 | 1587 |
| 433 | 20240903 | 121300 | 37337491700 | 109800 | 109800 | 109800 | 109700 | 697 |
| 434 | 20240903 | 121200 | 37260983000 | 109800 | 109800 | 109800 | 109700 | 754 |
| 435 | 20240903 | 121100 | 37178226000 | 109800 | 109700 | 109800 | 109700 | 782 |
| 436 | 20240903 | 121000 | 37092391600 | 109800 | 109800 | 109800 | 109700 | 812 |
| 437 | 20240903 | 120900 | 37003288000 | 109800 | 109700 | 109800 | 109700 | 2543 |
| 438 | 20240903 | 120800 | 36724113000 | 109700 | 109800 | 109900 | 109700 | 3792 |
| 439 | 20240903 | 120700 | 36307795700 | 109800 | 109800 | 109900 | 109800 | 431 |
| 440 | 20240903 | 120600 | 36260464800 | 109800 | 109800 | 109900 | 109800 | 463 |
| 441 | 20240903 | 120500 | 36209597900 | 109800 | 109800 | 109900 | 109800 | 1221 |
| 442 | 20240903 | 120400 | 36075520500 | 109900 | 109900 | 109900 | 109800 | 1423 |
| 443 | 20240903 | 120300 | 35919217700 | 109900 | 110000 | 110000 | 109900 | 1087 |
| 444 | 20240903 | 120200 | 35799755900 | 110000 | 110000 | 110000 | 109900 | 3585 |
| 445 | 20240903 | 120100 | 35405758900 | 109900 | 110100 | 110100 | 109900 | 13908 |
| 446 | 20240903 | 120000 | 33875945300 | 110100 | 110200 | 110200 | 110000 | 11559 |
| 447 | 20240903 | 115900 | 32603946000 | 110100 | 110200 | 110300 | 110100 | 2530 |
| 448 | 20240903 | 115800 | 32325142200 | 110200 | 110300 | 110300 | 110200 | 1303 |
| 449 | 20240903 | 115700 | 32181422800 | 110300 | 110400 | 110400 | 110300 | 980 |
| 450 | 20240903 | 115600 | 32073326200 | 110400 | 110300 | 110400 | 110300 | 621 |
| 451 | 20240903 | 115500 | 32004809300 | 110300 | 110400 | 110500 | 110300 | 395 |
| 452 | 20240903 | 115400 | 31961201000 | 110400 | 110400 | 110500 | 110400 | 146 |
| 453 | 20240903 | 115300 | 31945082400 | 110400 | 110400 | 110400 | 110400 | 386 |
| 454 | 20240903 | 115200 | 31902468000 | 110400 | 110400 | 110400 | 110300 | 372 |
| 455 | 20240903 | 115100 | 31861403300 | 110300 | 110300 | 110400 | 110300 | 529 |
| 456 | 20240903 | 115000 | 31803011100 | 110300 | 110300 | 110400 | 110300 | 147 |
| 457 | 20240903 | 114900 | 31786794100 | 110300 | 110300 | 110400 | 110300 | 440 |
| 458 | 20240903 | 114800 | 31738261200 | 110300 | 110300 | 110400 | 110300 | 515 |
| 459 | 20240903 | 114700 | 31681434500 | 110300 | 110300 | 110400 | 110300 | 197 |
| 460 | 20240903 | 114600 | 31659703200 | 110300 | 110400 | 110400 | 110300 | 109 |
| 461 | 20240903 | 114500 | 31647676200 | 110300 | 110400 | 110400 | 110200 | 319 |
| 462 | 20240903 | 114400 | 31612466700 | 110300 | 110200 | 110300 | 110200 | 457 |
| 463 | 20240903 | 114300 | 31562082600 | 110300 | 110300 | 110400 | 110200 | 1346 |
| 464 | 20240903 | 114200 | 31413615200 | 110300 | 110400 | 110400 | 110300 | 365 |
| 465 | 20240903 | 114100 | 31373353400 | 110400 | 110400 | 110400 | 110300 | 222 |
| 466 | 20240903 | 114000 | 31348854200 | 110300 | 110300 | 110400 | 110300 | 304 |
| 467 | 20240903 | 113900 | 31315303000 | 110400 | 110400 | 110500 | 110300 | 1637 |
| 468 | 20240903 | 113800 | 31134573600 | 110400 | 110500 | 110500 | 110400 | 121 |
| 469 | 20240903 | 113700 | 31121214500 | 110400 | 110500 | 110500 | 110400 | 114 |
| 470 | 20240903 | 113600 | 31108626600 | 110500 | 110400 | 110500 | 110400 | 26 |
| 471 | 20240903 | 113500 | 31105755400 | 110400 | 110400 | 110500 | 110400 | 1314 |
| 472 | 20240903 | 113400 | 30960640800 | 110500 | 110400 | 110500 | 110400 | 390 |
| 473 | 20240903 | 113300 | 30917563200 | 110400 | 110500 | 110500 | 110400 | 139 |
| 474 | 20240903 | 113200 | 30902209400 | 110400 | 110500 | 110500 | 110400 | 488 |
| 475 | 20240903 | 113100 | 30848287000 | 110500 | 110600 | 110600 | 110400 | 266 |
| 476 | 20240903 | 113000 | 30818891700 | 110500 | 110500 | 110600 | 110500 | 60 |
| 477 | 20240903 | 112900 | 30812259500 | 110600 | 110500 | 110600 | 110500 | 519 |
| 478 | 20240903 | 112800 | 30754903500 | 110500 | 110500 | 110600 | 110500 | 676 |
| 479 | 20240903 | 112700 | 30680205100 | 110500 | 110600 | 110600 | 110500 | 543 |
| 480 | 20240903 | 112600 | 30620185900 | 110600 | 110600 | 110600 | 110500 | 547 |
| 481 | 20240903 | 112500 | 30559696600 | 110500 | 110500 | 110600 | 110500 | 588 |
| 482 | 20240903 | 112400 | 30494668500 | 110500 | 110400 | 110600 | 110400 | 958 |
| 483 | 20240903 | 112300 | 30388795700 | 110400 | 110400 | 110500 | 110400 | 445 |
| 484 | 20240903 | 112200 | 30339667000 | 110400 | 110500 | 110500 | 110400 | 437 |
| 485 | 20240903 | 112100 | 30291418100 | 110500 | 110500 | 110600 | 110400 | 835 |
| 486 | 20240903 | 112000 | 30199155300 | 110400 | 110400 | 110500 | 110400 | 198 |
| 487 | 20240903 | 111900 | 30177295600 | 110400 | 110500 | 110600 | 110400 | 390 |
| 488 | 20240903 | 111800 | 30134201000 | 110500 | 110500 | 110600 | 110500 | 288 |
| 489 | 20240903 | 111700 | 30102359700 | 110500 | 110500 | 110600 | 110400 | 614 |
| 490 | 20240903 | 111600 | 30034530600 | 110500 | 110500 | 110600 | 110500 | 608 |
| 491 | 20240903 | 111500 | 29967346400 | 110500 | 110500 | 110600 | 110500 | 590 |
| 492 | 20240903 | 111400 | 29902149900 | 110500 | 110600 | 110600 | 110500 | 162 |
| 493 | 20240903 | 111300 | 29884246300 | 110500 | 110300 | 110600 | 110300 | 4648 |
| 494 | 20240903 | 111200 | 29370808100 | 110300 | 110300 | 110400 | 110300 | 460 |
| 495 | 20240903 | 111100 | 29320033700 | 110300 | 110200 | 110400 | 110200 | 212 |
| 496 | 20240903 | 111000 | 29296650600 | 110300 | 110400 | 110400 | 110200 | 1130 |
| 497 | 20240903 | 110900 | 29172022300 | 110300 | 110400 | 110400 | 110300 | 311 |
| 498 | 20240903 | 110800 | 29137713100 | 110400 | 110400 | 110500 | 110300 | 346 |
| 499 | 20240903 | 110700 | 29099515500 | 110400 | 110400 | 110500 | 110400 | 549 |
| 500 | 20240903 | 110600 | 29038876300 | 110400 | 110400 | 110500 | 110400 | 743 |
| 501 | 20240903 | 110500 | 28956805000 | 110400 | 110400 | 110500 | 110400 | 61 |
| 502 | 20240903 | 110400 | 28950067500 | 110500 | 110500 | 110600 | 110400 | 401 |
| 503 | 20240903 | 110300 | 28905757700 | 110500 | 110500 | 110500 | 110500 | 192 |
| 504 | 20240903 | 110200 | 28884541700 | 110500 | 110500 | 110600 | 110500 | 335 |
| 505 | 20240903 | 110100 | 28847521900 | 110500 | 110600 | 110600 | 110500 | 249 |
| 506 | 20240903 | 110000 | 28820002900 | 110600 | 110600 | 110700 | 110500 | 519 |
| 507 | 20240903 | 105900 | 28762650500 | 110600 | 110600 | 110600 | 110500 | 360 |
| 508 | 20240903 | 105800 | 28722838600 | 110600 | 110500 | 110700 | 110500 | 271 |
| 509 | 20240903 | 105700 | 28692867100 | 110600 | 110400 | 110600 | 110400 | 2029 |
| 510 | 20240903 | 105600 | 28468580500 | 110400 | 110400 | 110500 | 110300 | 704 |
| 511 | 20240903 | 105500 | 28390883300 | 110300 | 110300 | 110400 | 110300 | 351 |
| 512 | 20240903 | 105400 | 28352166700 | 110300 | 110300 | 110400 | 110300 | 68 |
| 513 | 20240903 | 105300 | 28344663200 | 110300 | 110400 | 110400 | 110300 | 340 |
| 514 | 20240903 | 105200 | 28307128400 | 110400 | 110300 | 110400 | 110300 | 708 |
| 515 | 20240903 | 105100 | 28229017100 | 110300 | 110200 | 110300 | 110100 | 1045 |
| 516 | 20240903 | 105000 | 28113842400 | 110100 | 110200 | 110200 | 110100 | 3571 |
| 517 | 20240903 | 104900 | 27720349600 | 110200 | 110200 | 110300 | 110200 | 239 |
| 518 | 20240903 | 104800 | 27694003500 | 110300 | 110200 | 110300 | 110200 | 826 |
| 519 | 20240903 | 104700 | 27602906300 | 110200 | 110300 | 110300 | 110200 | 203 |
| 520 | 20240903 | 104600 | 27580531800 | 110200 | 110200 | 110300 | 110200 | 577 |
| 521 | 20240903 | 104500 | 27516895300 | 110300 | 110200 | 110300 | 110200 | 181 |
| 522 | 20240903 | 104400 | 27496947000 | 110200 | 110200 | 110300 | 110200 | 1060 |
| 523 | 20240903 | 104300 | 27380098000 | 110200 | 110300 | 110400 | 110200 | 576 |
| 524 | 20240903 | 104200 | 27316569300 | 110300 | 110400 | 110400 | 110300 | 431 |
| 525 | 20240903 | 104100 | 27268998500 | 110400 | 110400 | 110500 | 110400 | 285 |
| 526 | 20240903 | 104000 | 27237528000 | 110400 | 110400 | 110500 | 110400 | 216 |
| 527 | 20240903 | 103900 | 27213667600 | 110400 | 110500 | 110500 | 110400 | 212 |
| 528 | 20240903 | 103800 | 27190255200 | 110500 | 110300 | 110500 | 110300 | 118 |
| 529 | 20240903 | 103700 | 27177227300 | 110300 | 110200 | 110500 | 110200 | 2393 |
| 530 | 20240903 | 103600 | 26912971300 | 110200 | 110300 | 110400 | 110200 | 1005 |
| 531 | 20240903 | 103500 | 26802115800 | 110200 | 110200 | 110300 | 110200 | 611 |
| 532 | 20240903 | 103400 | 26734777400 | 110200 | 110200 | 110300 | 110200 | 709 |
| 533 | 20240903 | 103300 | 26656645200 | 110200 | 110300 | 110300 | 110200 | 604 |
| 534 | 20240903 | 103200 | 26590060700 | 110300 | 110200 | 110300 | 110100 | 437 |
| 535 | 20240903 | 103100 | 26541906800 | 110300 | 110300 | 110300 | 110100 | 1177 |
| 536 | 20240903 | 103000 | 26412217600 | 110300 | 110200 | 110400 | 110200 | 658 |
| 537 | 20240903 | 102900 | 26339650800 | 110200 | 110100 | 110200 | 110100 | 2024 |
| 538 | 20240903 | 102800 | 26116734200 | 110100 | 110200 | 110300 | 110100 | 5412 |
| 539 | 20240903 | 102700 | 25520828200 | 110200 | 110200 | 110300 | 110200 | 816 |
| 540 | 20240903 | 102600 | 25430899300 | 110200 | 110200 | 110300 | 110200 | 964 |
| 541 | 20240903 | 102500 | 25324648300 | 110200 | 110200 | 110300 | 110100 | 5013 |
| 542 | 20240903 | 102400 | 24772310100 | 110200 | 110200 | 110300 | 110200 | 1324 |
| 543 | 20240903 | 102300 | 24626396400 | 110200 | 110300 | 110400 | 110200 | 2202 |
| 544 | 20240903 | 102200 | 24383524000 | 110300 | 110300 | 110400 | 110300 | 1229 |
| 545 | 20240903 | 102100 | 24247894500 | 110400 | 110400 | 110400 | 110300 | 1708 |
| 546 | 20240903 | 102000 | 24059400500 | 110300 | 110400 | 110400 | 110200 | 5262 |
| 547 | 20240903 | 101900 | 23479038300 | 110400 | 110400 | 110500 | 110400 | 541 |
| 548 | 20240903 | 101800 | 23419311000 | 110400 | 110400 | 110500 | 110400 | 1996 |
| 549 | 20240903 | 101700 | 23198952500 | 110400 | 110500 | 110600 | 110400 | 751 |
| 550 | 20240903 | 101600 | 23116016700 | 110500 | 110600 | 110700 | 110400 | 2450 |
| 551 | 20240903 | 101500 | 22845253200 | 110600 | 110600 | 110700 | 110600 | 475 |
| 552 | 20240903 | 101400 | 22792717300 | 110600 | 110600 | 110700 | 110600 | 332 |
| 553 | 20240903 | 101300 | 22755988300 | 110600 | 110700 | 110700 | 110600 | 828 |
| 554 | 20240903 | 101200 | 22664333100 | 110700 | 110800 | 110800 | 110600 | 435 |
| 555 | 20240903 | 101100 | 22616181800 | 110800 | 110700 | 110800 | 110600 | 1155 |
| 556 | 20240903 | 101000 | 22488262600 | 110600 | 110600 | 110700 | 110500 | 2251 |
| 557 | 20240903 | 100900 | 22239314800 | 110600 | 110600 | 110700 | 110500 | 803 |
| 558 | 20240903 | 100800 | 22150521900 | 110500 | 110600 | 110700 | 110500 | 666 |
| 559 | 20240903 | 100700 | 22076862200 | 110600 | 110700 | 110800 | 110600 | 625 |
| 560 | 20240903 | 100600 | 22007675500 | 110800 | 110800 | 110800 | 110700 | 860 |
| 561 | 20240903 | 100500 | 21912470500 | 110700 | 110800 | 110900 | 110700 | 293 |
| 562 | 20240903 | 100400 | 21880016800 | 110800 | 110900 | 111000 | 110800 | 1260 |
| 563 | 20240903 | 100300 | 21740336700 | 110900 | 110900 | 111000 | 110800 | 737 |
| 564 | 20240903 | 100200 | 21658616900 | 110900 | 110800 | 111000 | 110800 | 884 |
| 565 | 20240903 | 100100 | 21560583900 | 110800 | 110900 | 110900 | 110800 | 539 |
| 566 | 20240903 | 100000 | 21500821300 | 110900 | 110700 | 110900 | 110600 | 1306 |
| 567 | 20240903 | 095900 | 21356202500 | 110600 | 110500 | 110600 | 110500 | 1289 |
| 568 | 20240903 | 095800 | 21213642000 | 110500 | 110600 | 110600 | 110500 | 930 |
| 569 | 20240903 | 095700 | 21110839300 | 110600 | 110500 | 110600 | 110400 | 2865 |
| 570 | 20240903 | 095600 | 20794265300 | 110400 | 110400 | 110500 | 110300 | 2097 |
| 571 | 20240903 | 095500 | 20562810000 | 110400 | 110200 | 110400 | 110200 | 4667 |
| 572 | 20240903 | 095400 | 20048321700 | 110200 | 110300 | 110300 | 110200 | 2266 |
| 573 | 20240903 | 095300 | 19798532700 | 110300 | 110400 | 110500 | 110300 | 5267 |
| 574 | 20240903 | 095200 | 19217513900 | 110400 | 110400 | 110500 | 110400 | 2056 |
| 575 | 20240903 | 095100 | 18990526800 | 110400 | 110400 | 110500 | 110400 | 3022 |
| 576 | 20240903 | 095000 | 18656892500 | 110400 | 110500 | 110600 | 110400 | 3615 |
| 577 | 20240903 | 094900 | 18257456700 | 110500 | 110600 | 110700 | 110500 | 5475 |
| 578 | 20240903 | 094800 | 17652202500 | 110600 | 110600 | 110700 | 110600 | 2984 |
| 579 | 20240903 | 094700 | 17322136000 | 110600 | 110700 | 110800 | 110600 | 2839 |
| 580 | 20240903 | 094600 | 17007962700 | 110700 | 110800 | 110800 | 110700 | 2992 |
| 581 | 20240903 | 094500 | 16676724800 | 110700 | 110800 | 110900 | 110700 | 2902 |
| 582 | 20240903 | 094400 | 16355203300 | 110900 | 110800 | 110900 | 110800 | 1981 |
| 583 | 20240903 | 094300 | 16135705800 | 110800 | 110800 | 110900 | 110800 | 1578 |
| 584 | 20240903 | 094200 | 15960854600 | 110900 | 111100 | 111100 | 110800 | 5822 |
| 585 | 20240903 | 094100 | 15315031600 | 111000 | 111000 | 111100 | 111000 | 3561 |
| 586 | 20240903 | 094000 | 14919607800 | 111000 | 111300 | 111300 | 111000 | 8693 |
| 587 | 20240903 | 093900 | 13953273800 | 111300 | 111300 | 111400 | 111300 | 893 |
| 588 | 20240903 | 093800 | 13853882200 | 111400 | 111300 | 111400 | 111300 | 1231 |
| 589 | 20240903 | 093700 | 13716869900 | 111300 | 111200 | 111400 | 111200 | 1983 |
| 590 | 20240903 | 093600 | 13496178600 | 111200 | 111300 | 111300 | 111200 | 1166 |
| 591 | 20240903 | 093500 | 13366505100 | 111200 | 111300 | 111400 | 111200 | 1183 |
| 592 | 20240903 | 093400 | 13234897600 | 111300 | 111500 | 111500 | 111300 | 3821 |
| 593 | 20240903 | 093300 | 12809309100 | 111400 | 111500 | 111600 | 111400 | 2335 |
| 594 | 20240903 | 093200 | 12548952200 | 111500 | 111600 | 111600 | 111500 | 1315 |
| 595 | 20240903 | 093100 | 12402268600 | 111600 | 111600 | 111600 | 111500 | 1317 |
| 596 | 20240903 | 093000 | 12255377900 | 111500 | 111600 | 111600 | 111500 | 665 |
| 597 | 20240903 | 092900 | 12181195200 | 111700 | 111600 | 111700 | 111500 | 1022 |
| 598 | 20240903 | 092800 | 12067135600 | 111600 | 111600 | 111700 | 111500 | 783 |
| 599 | 20240903 | 092700 | 11979755900 | 111600 | 111600 | 111600 | 111500 | 680 |
| 600 | 20240903 | 092600 | 11903874700 | 111600 | 111600 | 111600 | 111500 | 431 |
| 601 | 20240903 | 092500 | 11855794700 | 111600 | 111700 | 111700 | 111600 | 1966 |
| 602 | 20240903 | 092400 | 11636300200 | 111700 | 111900 | 111900 | 111700 | 3715 |
| 603 | 20240903 | 092300 | 11221053000 | 111800 | 111800 | 111900 | 111800 | 2052 |
| 604 | 20240903 | 092200 | 10991490000 | 111800 | 111800 | 111900 | 111800 | 934 |
| 605 | 20240903 | 092100 | 10886999800 | 111900 | 111700 | 111900 | 111700 | 2029 |
| 606 | 20240903 | 092000 | 10660201100 | 111700 | 112000 | 112000 | 111700 | 3013 |
| 607 | 20240903 | 091900 | 10323173200 | 111900 | 111700 | 112000 | 111600 | 2850 |
| 608 | 20240903 | 091800 | 10004417200 | 111700 | 111500 | 111700 | 111400 | 2995 |
| 609 | 20240903 | 091700 | 9670247900 | 111400 | 111500 | 111500 | 111400 | 472 |
| 610 | 20240903 | 091600 | 9617630600 | 111500 | 111600 | 111600 | 111300 | 1615 |
| 611 | 20240903 | 091500 | 9437742900 | 111500 | 111600 | 111800 | 111500 | 5228 |
| 612 | 20240903 | 091400 | 8854167400 | 111600 | 111500 | 111700 | 111300 | 3321 |
| 613 | 20240903 | 091300 | 8483876500 | 111200 | 111000 | 111500 | 111000 | 3048 |
| 614 | 20240903 | 091200 | 8144780800 | 111100 | 110900 | 111200 | 110900 | 2906 |
| 615 | 20240903 | 091100 | 7822199400 | 110900 | 111000 | 111000 | 110800 | 1705 |
| 616 | 20240903 | 091000 | 7633150000 | 110900 | 110900 | 111100 | 110700 | 2289 |
| 617 | 20240903 | 090900 | 7379421100 | 110800 | 110900 | 110900 | 110600 | 9562 |
| 618 | 20240903 | 090800 | 6320074000 | 110900 | 111200 | 111300 | 110900 | 5814 |
| 619 | 20240903 | 090700 | 5674198400 | 111200 | 111300 | 111400 | 111100 | 3260 |
| 620 | 20240903 | 090600 | 5311873800 | 111400 | 111100 | 111500 | 111000 | 6579 |
| 621 | 20240903 | 090500 | 4580731600 | 111100 | 111500 | 111600 | 111000 | 11440 |
| 622 | 20240903 | 090400 | 3308665900 | 111500 | 111800 | 111900 | 111500 | 3964 |
| 623 | 20240903 | 090300 | 2866102600 | 111800 | 111700 | 111800 | 111700 | 2317 |
| 624 | 20240903 | 090200 | 2607152700 | 111700 | 111700 | 111800 | 111600 | 2596 |
| 625 | 20240903 | 090100 | 2317170700 | 111800 | 112000 | 112200 | 111700 | 6046 |
| 626 | 20240903 | 090000 | 1640522100 | 112100 | 111100 | 112200 | 111100 | 14206 |