34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 3 | 20240909 | 192300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240909 | 192200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240909 | 192100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240909 | 192000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240909 | 191900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240909 | 191800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240909 | 191700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240909 | 191600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240909 | 191500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240909 | 191400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240909 | 191300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240909 | 191200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240909 | 191100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240909 | 191000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240909 | 190900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240909 | 190800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240909 | 190700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240909 | 190600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240909 | 190500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240909 | 190400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240909 | 190300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240909 | 190200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240909 | 190100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240909 | 190000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240909 | 185900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240909 | 185800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240909 | 185700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240909 | 185600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240909 | 185500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240909 | 185400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 33 | 20240909 | 185300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240909 | 185200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240909 | 185100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240909 | 185000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240909 | 184900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240909 | 184800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240909 | 184700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240909 | 184600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240909 | 184500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240909 | 184400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240909 | 184300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240909 | 184200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240909 | 184100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240909 | 184000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240909 | 183900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240909 | 183800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240909 | 183700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240909 | 183600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240909 | 183500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240909 | 183400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240909 | 183300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240909 | 183200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240909 | 183100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240909 | 183000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240909 | 182900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240909 | 182800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240909 | 182700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240909 | 182600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240909 | 182500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240909 | 182400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 63 | 20240909 | 182300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240909 | 182200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240909 | 182100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240909 | 182000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240909 | 181900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240909 | 181800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240909 | 181700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240909 | 181600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240909 | 181500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240909 | 181400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240909 | 181300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240909 | 181200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240909 | 181100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240909 | 181000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240909 | 180900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240909 | 180800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240909 | 180700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240909 | 180600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240909 | 180500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240909 | 180400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240909 | 180300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240909 | 180200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240909 | 180100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240909 | 180000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240909 | 175900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240909 | 175800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240909 | 175700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240909 | 175600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240909 | 175500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240909 | 175400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 93 | 20240909 | 175300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240909 | 175200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240909 | 175100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240909 | 175000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240909 | 174900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240909 | 174800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240909 | 174700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240909 | 174600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240909 | 174500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240909 | 174400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240909 | 174300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240909 | 174200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240909 | 174100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240909 | 174000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240909 | 173900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240909 | 173800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240909 | 173700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240909 | 173600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240909 | 173500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240909 | 173400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240909 | 173300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240909 | 173200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240909 | 173100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240909 | 173000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240909 | 172900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240909 | 172800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240909 | 172700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240909 | 172600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240909 | 172500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240909 | 172400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 123 | 20240909 | 172300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240909 | 172200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240909 | 172100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240909 | 172000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240909 | 171900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240909 | 171800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240909 | 171700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240909 | 171600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240909 | 171500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240909 | 171400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240909 | 171300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240909 | 171200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240909 | 171100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240909 | 171000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240909 | 170900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240909 | 170800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240909 | 170700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240909 | 170600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240909 | 170500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240909 | 170400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240909 | 170300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240909 | 170200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240909 | 170100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240909 | 170000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240909 | 165900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240909 | 165800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240909 | 165700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240909 | 165600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240909 | 165500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240909 | 165400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 153 | 20240909 | 165300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240909 | 165200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240909 | 165100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240909 | 165000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240909 | 164900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240909 | 164800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240909 | 164700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240909 | 164600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240909 | 164500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240909 | 164400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240909 | 164300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240909 | 164200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240909 | 164100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240909 | 164000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240909 | 163900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240909 | 163800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240909 | 163700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240909 | 163600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240909 | 163500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240909 | 163400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240909 | 163300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240909 | 163200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240909 | 163100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240909 | 163000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240909 | 162900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240909 | 162800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240909 | 162700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240909 | 162600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240909 | 162500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240909 | 162400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 183 | 20240909 | 162300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240909 | 162200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240909 | 162100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240909 | 162000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240909 | 161900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240909 | 161800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240909 | 161700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240909 | 161600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240909 | 161500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240909 | 161400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240909 | 161300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240909 | 161200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240909 | 161100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240909 | 161000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240909 | 160900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240909 | 160800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240909 | 160700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240909 | 160600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240909 | 160500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240909 | 160400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240909 | 160300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240909 | 160200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240909 | 160100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240909 | 160000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240909 | 155900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240909 | 155800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240909 | 155700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240909 | 155600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240909 | 155500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240909 | 155400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 213 | 20240909 | 155300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240909 | 155200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240909 | 155100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240909 | 155000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240909 | 154900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240909 | 154800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240909 | 154700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240909 | 154600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240909 | 154500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240909 | 154400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240909 | 154300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240909 | 154200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240909 | 154100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240909 | 154000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240909 | 153900 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240909 | 153800 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240909 | 153700 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240909 | 153600 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240909 | 153500 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240909 | 153400 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240909 | 153300 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240909 | 153200 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240909 | 153100 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240909 | 153000 | 74026653800 | 97600 | 97600 | 97600 | 97600 | 20680 |
| 237 | 20240909 | 152900 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 238 | 20240909 | 152800 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 239 | 20240909 | 152700 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 240 | 20240909 | 152600 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 241 | 20240909 | 152500 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 242 | 20240909 | 152400 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 243 | 20240909 | 152300 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 244 | 20240909 | 152200 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 245 | 20240909 | 152100 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 246 | 20240909 | 152000 | 72008285800 | 97500 | 97500 | 97500 | 97500 | 0 |
| 247 | 20240909 | 151900 | 72008285800 | 97500 | 97500 | 97700 | 97500 | 2350 |
| 248 | 20240909 | 151800 | 71778937400 | 97600 | 97700 | 97700 | 97500 | 1291 |
| 249 | 20240909 | 151700 | 71652901100 | 97600 | 97600 | 97700 | 97500 | 3289 |
| 250 | 20240909 | 151600 | 71331911600 | 97600 | 97600 | 97600 | 97500 | 1420 |
| 251 | 20240909 | 151500 | 71193353800 | 97600 | 97500 | 97600 | 97500 | 766 |
| 252 | 20240909 | 151400 | 71118633700 | 97500 | 97500 | 97600 | 97500 | 1882 |
| 253 | 20240909 | 151300 | 70934997700 | 97600 | 97500 | 97600 | 97400 | 1104 |
| 254 | 20240909 | 151200 | 70827346300 | 97500 | 97500 | 97600 | 97400 | 1409 |
| 255 | 20240909 | 151100 | 70689977700 | 97400 | 97400 | 97500 | 97400 | 1867 |
| 256 | 20240909 | 151000 | 70508048700 | 97500 | 97600 | 97600 | 97400 | 904 |
| 257 | 20240909 | 150900 | 70419921700 | 97600 | 97600 | 97600 | 97400 | 2124 |
| 258 | 20240909 | 150800 | 70212872900 | 97600 | 97500 | 97600 | 97400 | 1510 |
| 259 | 20240909 | 150700 | 70065550100 | 97500 | 97300 | 97500 | 97300 | 3158 |
| 260 | 20240909 | 150600 | 69757845700 | 97300 | 97200 | 97300 | 97200 | 2130 |
| 261 | 20240909 | 150500 | 69550640900 | 97100 | 97200 | 97300 | 97100 | 3142 |
| 262 | 20240909 | 150400 | 69245217500 | 97200 | 97200 | 97300 | 97200 | 2946 |
| 263 | 20240909 | 150300 | 68958812900 | 97100 | 97000 | 97200 | 97000 | 1174 |
| 264 | 20240909 | 150200 | 68844829400 | 97100 | 96900 | 97100 | 96900 | 2192 |
| 265 | 20240909 | 150100 | 68632232000 | 96900 | 97100 | 97100 | 96900 | 982 |
| 266 | 20240909 | 150000 | 68536948600 | 97100 | 97100 | 97200 | 97000 | 1649 |
| 267 | 20240909 | 145900 | 68376818200 | 97100 | 97100 | 97200 | 97100 | 1379 |
| 268 | 20240909 | 145800 | 68242849800 | 97200 | 97300 | 97300 | 97100 | 1425 |
| 269 | 20240909 | 145700 | 68104361700 | 97200 | 97300 | 97300 | 97200 | 968 |
| 270 | 20240909 | 145600 | 68010222300 | 97200 | 97200 | 97400 | 97200 | 1885 |
| 271 | 20240909 | 145500 | 67826930100 | 97200 | 97400 | 97400 | 97100 | 987 |
| 272 | 20240909 | 145400 | 67730922800 | 97400 | 97200 | 97400 | 97200 | 1793 |
| 273 | 20240909 | 145300 | 67556479100 | 97200 | 97200 | 97300 | 97200 | 532 |
| 274 | 20240909 | 145200 | 67504761000 | 97300 | 97300 | 97300 | 97100 | 1242 |
| 275 | 20240909 | 145100 | 67383979300 | 97300 | 97200 | 97300 | 97100 | 1972 |
| 276 | 20240909 | 145000 | 67192314300 | 97200 | 97100 | 97200 | 97000 | 3249 |
| 277 | 20240909 | 144900 | 66876815700 | 97100 | 97100 | 97200 | 97000 | 1567 |
| 278 | 20240909 | 144800 | 66724643800 | 97000 | 97100 | 97300 | 97000 | 2513 |
| 279 | 20240909 | 144700 | 66480600300 | 97100 | 97100 | 97200 | 97000 | 1920 |
| 280 | 20240909 | 144600 | 66294235400 | 97100 | 97400 | 97400 | 97100 | 4967 |
| 281 | 20240909 | 144500 | 65811237500 | 97500 | 97600 | 97600 | 97300 | 1500 |
| 282 | 20240909 | 144400 | 65665125000 | 97600 | 97600 | 97700 | 97500 | 934 |
| 283 | 20240909 | 144300 | 65573971000 | 97600 | 97500 | 97600 | 97500 | 1315 |
| 284 | 20240909 | 144200 | 65445656100 | 97500 | 97300 | 97600 | 97300 | 1031 |
| 285 | 20240909 | 144100 | 65345249700 | 97300 | 97500 | 97500 | 97200 | 2350 |
| 286 | 20240909 | 144000 | 65116583800 | 97400 | 97700 | 97700 | 97300 | 5040 |
| 287 | 20240909 | 143900 | 64625364700 | 97600 | 97600 | 97700 | 97500 | 864 |
| 288 | 20240909 | 143800 | 64541007400 | 97700 | 97600 | 97700 | 97500 | 977 |
| 289 | 20240909 | 143700 | 64445655000 | 97600 | 97700 | 97800 | 97500 | 1933 |
| 290 | 20240909 | 143600 | 64256975600 | 97700 | 97800 | 97900 | 97600 | 1415 |
| 291 | 20240909 | 143500 | 64118689900 | 97800 | 97800 | 98000 | 97700 | 771 |
| 292 | 20240909 | 143400 | 64043231100 | 97800 | 97700 | 97900 | 97600 | 2625 |
| 293 | 20240909 | 143300 | 63786717400 | 97700 | 97800 | 97800 | 97600 | 1857 |
| 294 | 20240909 | 143200 | 63605318700 | 97800 | 97700 | 97900 | 97700 | 1206 |
| 295 | 20240909 | 143100 | 63487396000 | 97700 | 97900 | 97900 | 97700 | 3254 |
| 296 | 20240909 | 143000 | 63169206500 | 97800 | 97900 | 98000 | 97800 | 1651 |
| 297 | 20240909 | 142900 | 63007597200 | 98000 | 98000 | 98100 | 97900 | 2678 |
| 298 | 20240909 | 142800 | 62745162000 | 98100 | 98200 | 98200 | 98000 | 2520 |
| 299 | 20240909 | 142700 | 62497978100 | 98200 | 98100 | 98200 | 98100 | 758 |
| 300 | 20240909 | 142600 | 62423560300 | 98100 | 98200 | 98200 | 98100 | 793 |
| 301 | 20240909 | 142500 | 62345760200 | 98100 | 98000 | 98200 | 97900 | 2154 |
| 302 | 20240909 | 142400 | 62134522900 | 97900 | 98000 | 98000 | 97800 | 3318 |
| 303 | 20240909 | 142300 | 61809533100 | 97900 | 98000 | 98000 | 97900 | 987 |
| 304 | 20240909 | 142200 | 61712817900 | 98000 | 98100 | 98100 | 97900 | 3449 |
| 305 | 20240909 | 142100 | 61374651100 | 98100 | 98100 | 98100 | 97900 | 3821 |
| 306 | 20240909 | 142000 | 61000227700 | 98100 | 98000 | 98100 | 98000 | 1180 |
| 307 | 20240909 | 141900 | 60884501100 | 98100 | 98100 | 98200 | 98000 | 1540 |
| 308 | 20240909 | 141800 | 60733413100 | 98100 | 97800 | 98100 | 97800 | 1328 |
| 309 | 20240909 | 141700 | 60603243200 | 97800 | 97900 | 98000 | 97800 | 1432 |
| 310 | 20240909 | 141600 | 60463032700 | 97800 | 97900 | 98000 | 97700 | 2511 |
| 311 | 20240909 | 141500 | 60217213400 | 98000 | 98000 | 98000 | 97900 | 448 |
| 312 | 20240909 | 141400 | 60173315200 | 98000 | 98100 | 98100 | 97900 | 4097 |
| 313 | 20240909 | 141300 | 59771635300 | 98100 | 98000 | 98200 | 97900 | 3693 |
| 314 | 20240909 | 141200 | 59409387600 | 97900 | 97900 | 98000 | 97800 | 3572 |
| 315 | 20240909 | 141100 | 59059501300 | 97900 | 97800 | 97900 | 97700 | 832 |
| 316 | 20240909 | 141000 | 58978098900 | 97800 | 97900 | 98000 | 97800 | 916 |
| 317 | 20240909 | 140900 | 58888436700 | 97900 | 97900 | 98000 | 97800 | 1053 |
| 318 | 20240909 | 140800 | 58785337400 | 98000 | 97900 | 98000 | 97700 | 3644 |
| 319 | 20240909 | 140700 | 58428419400 | 97900 | 97900 | 97900 | 97700 | 1377 |
| 320 | 20240909 | 140600 | 58293755000 | 97800 | 97800 | 97900 | 97800 | 682 |
| 321 | 20240909 | 140500 | 58227023900 | 97900 | 97800 | 97900 | 97700 | 1399 |
| 322 | 20240909 | 140400 | 58090184300 | 97800 | 97700 | 97800 | 97600 | 758 |
| 323 | 20240909 | 140300 | 58016130000 | 97600 | 97600 | 97800 | 97600 | 1043 |
| 324 | 20240909 | 140200 | 57914226300 | 97700 | 97600 | 97700 | 97500 | 789 |
| 325 | 20240909 | 140100 | 57837216500 | 97600 | 97400 | 97600 | 97400 | 1464 |
| 326 | 20240909 | 140000 | 57694492700 | 97500 | 97400 | 97500 | 97400 | 253 |
| 327 | 20240909 | 135900 | 57669845600 | 97400 | 97400 | 97500 | 97300 | 2336 |
| 328 | 20240909 | 135800 | 57442308500 | 97400 | 97400 | 97500 | 97400 | 1030 |
| 329 | 20240909 | 135700 | 57341945400 | 97500 | 97600 | 97700 | 97400 | 4957 |
| 330 | 20240909 | 135600 | 56858512300 | 97700 | 97900 | 97900 | 97600 | 1593 |
| 331 | 20240909 | 135500 | 56702720000 | 97900 | 97700 | 97900 | 97600 | 1190 |
| 332 | 20240909 | 135400 | 56586414200 | 97700 | 97600 | 97800 | 97500 | 2360 |
| 333 | 20240909 | 135300 | 56355950300 | 97600 | 97900 | 98000 | 97600 | 3863 |
| 334 | 20240909 | 135200 | 55978386400 | 97900 | 97600 | 97900 | 97600 | 5476 |
| 335 | 20240909 | 135100 | 55443016500 | 97600 | 97600 | 97700 | 97500 | 2607 |
| 336 | 20240909 | 135000 | 55188553200 | 97700 | 97300 | 97700 | 97300 | 4903 |
| 337 | 20240909 | 134900 | 54710281900 | 97300 | 97300 | 97400 | 97300 | 776 |
| 338 | 20240909 | 134800 | 54634749200 | 97300 | 97300 | 97300 | 97100 | 1348 |
| 339 | 20240909 | 134700 | 54503650100 | 97200 | 97200 | 97300 | 97100 | 1666 |
| 340 | 20240909 | 134600 | 54341706200 | 97200 | 97100 | 97300 | 97100 | 1127 |
| 341 | 20240909 | 134500 | 54232143900 | 97100 | 97100 | 97300 | 97100 | 962 |
| 342 | 20240909 | 134400 | 54138658900 | 97100 | 97100 | 97200 | 97100 | 571 |
| 343 | 20240909 | 134300 | 54083207700 | 97100 | 97100 | 97200 | 97100 | 984 |
| 344 | 20240909 | 134200 | 53987655200 | 97100 | 97100 | 97100 | 97000 | 372 |
| 345 | 20240909 | 134100 | 53951541100 | 97100 | 97000 | 97200 | 97000 | 570 |
| 346 | 20240909 | 134000 | 53896222100 | 97100 | 97000 | 97100 | 97000 | 1381 |
| 347 | 20240909 | 133900 | 53762172600 | 97000 | 97000 | 97200 | 97000 | 672 |
| 348 | 20240909 | 133800 | 53696937800 | 97100 | 97200 | 97200 | 97000 | 1133 |
| 349 | 20240909 | 133700 | 53586925600 | 97200 | 97100 | 97200 | 97100 | 1143 |
| 350 | 20240909 | 133600 | 53475848500 | 97100 | 97300 | 97300 | 97000 | 462 |
| 351 | 20240909 | 133500 | 53430998200 | 97200 | 97400 | 97500 | 97000 | 3787 |
| 352 | 20240909 | 133400 | 53062580500 | 97400 | 97400 | 97500 | 97300 | 2424 |
| 353 | 20240909 | 133300 | 52826449200 | 97400 | 97400 | 97400 | 97300 | 2117 |
| 354 | 20240909 | 133200 | 52620285700 | 97300 | 97300 | 97400 | 97200 | 2991 |
| 355 | 20240909 | 133100 | 52329236100 | 97400 | 97200 | 97400 | 97100 | 1796 |
| 356 | 20240909 | 133000 | 52154511200 | 97200 | 97200 | 97200 | 97000 | 5758 |
| 357 | 20240909 | 132900 | 51594873400 | 97200 | 96900 | 97200 | 96800 | 4810 |
| 358 | 20240909 | 132800 | 51127868300 | 96900 | 96800 | 96900 | 96700 | 765 |
| 359 | 20240909 | 132700 | 51053804900 | 96900 | 96800 | 96900 | 96800 | 902 |
| 360 | 20240909 | 132600 | 50966439400 | 96900 | 96900 | 96900 | 96800 | 565 |
| 361 | 20240909 | 132500 | 50911711300 | 96800 | 96800 | 96900 | 96700 | 510 |
| 362 | 20240909 | 132400 | 50862357600 | 96700 | 96700 | 96800 | 96700 | 435 |
| 363 | 20240909 | 132300 | 50820275100 | 96800 | 97000 | 97100 | 96700 | 4052 |
| 364 | 20240909 | 132200 | 50427553500 | 96900 | 96900 | 97000 | 96800 | 1558 |
| 365 | 20240909 | 132100 | 50276555400 | 96800 | 96900 | 96900 | 96800 | 412 |
| 366 | 20240909 | 132000 | 50236649900 | 96900 | 96900 | 97000 | 96800 | 1071 |
| 367 | 20240909 | 131900 | 50132856400 | 96800 | 96900 | 96900 | 96800 | 1274 |
| 368 | 20240909 | 131800 | 50009420200 | 96800 | 96700 | 96900 | 96700 | 496 |
| 369 | 20240909 | 131700 | 49961382500 | 96900 | 96900 | 96900 | 96800 | 1566 |
| 370 | 20240909 | 131600 | 49809703400 | 96900 | 96600 | 96900 | 96500 | 1932 |
| 371 | 20240909 | 131500 | 49622855900 | 96600 | 96600 | 96600 | 96500 | 524 |
| 372 | 20240909 | 131400 | 49572246200 | 96600 | 96700 | 96700 | 96600 | 279 |
| 373 | 20240909 | 131300 | 49545281300 | 96600 | 96700 | 96700 | 96600 | 963 |
| 374 | 20240909 | 131200 | 49452214400 | 96700 | 96600 | 96700 | 96600 | 1054 |
| 375 | 20240909 | 131100 | 49350312100 | 96500 | 96800 | 96800 | 96500 | 985 |
| 376 | 20240909 | 131000 | 49255087500 | 96800 | 96500 | 96800 | 96400 | 1069 |
| 377 | 20240909 | 130900 | 49151813600 | 96500 | 96400 | 96500 | 96300 | 721 |
| 378 | 20240909 | 130800 | 49082293100 | 96300 | 96300 | 96300 | 96100 | 1490 |
| 379 | 20240909 | 130700 | 48938888300 | 96300 | 96300 | 96300 | 96200 | 293 |
| 380 | 20240909 | 130600 | 48910684700 | 96300 | 96300 | 96400 | 96200 | 306 |
| 381 | 20240909 | 130500 | 48881225500 | 96200 | 96400 | 96400 | 96200 | 152 |
| 382 | 20240909 | 130400 | 48866596600 | 96300 | 96300 | 96300 | 96200 | 439 |
| 383 | 20240909 | 130300 | 48824324400 | 96200 | 96200 | 96300 | 96200 | 440 |
| 384 | 20240909 | 130200 | 48781990900 | 96300 | 96500 | 96600 | 96300 | 2448 |
| 385 | 20240909 | 130100 | 48546049600 | 96500 | 96600 | 96600 | 96400 | 376 |
| 386 | 20240909 | 130000 | 48509763700 | 96600 | 96500 | 96700 | 96500 | 645 |
| 387 | 20240909 | 125900 | 48447467200 | 96600 | 96500 | 96600 | 96500 | 270 |
| 388 | 20240909 | 125800 | 48421393900 | 96600 | 96500 | 96600 | 96500 | 601 |
| 389 | 20240909 | 125700 | 48363369500 | 96500 | 96700 | 96700 | 96400 | 1994 |
| 390 | 20240909 | 125600 | 48170773000 | 96700 | 96600 | 96800 | 96600 | 1182 |
| 391 | 20240909 | 125500 | 48056472600 | 96700 | 96600 | 96700 | 96600 | 489 |
| 392 | 20240909 | 125400 | 48009211800 | 96600 | 96600 | 96600 | 96500 | 966 |
| 393 | 20240909 | 125300 | 47915902600 | 96500 | 96400 | 96600 | 96400 | 964 |
| 394 | 20240909 | 125200 | 47822877100 | 96400 | 96400 | 96500 | 96300 | 464 |
| 395 | 20240909 | 125100 | 47778140100 | 96400 | 96500 | 96500 | 96200 | 518 |
| 396 | 20240909 | 125000 | 47728263600 | 96400 | 96400 | 96400 | 96300 | 335 |
| 397 | 20240909 | 124900 | 47695981000 | 96300 | 96500 | 96500 | 96300 | 1813 |
| 398 | 20240909 | 124800 | 47521160100 | 96400 | 96400 | 96500 | 96400 | 721 |
| 399 | 20240909 | 124700 | 47451589900 | 96400 | 96300 | 96500 | 96300 | 885 |
| 400 | 20240909 | 124600 | 47366273000 | 96300 | 96200 | 96400 | 96200 | 578 |
| 401 | 20240909 | 124500 | 47310591800 | 96300 | 96300 | 96400 | 96100 | 644 |
| 402 | 20240909 | 124400 | 47248613800 | 96300 | 96400 | 96500 | 96300 | 386 |
| 403 | 20240909 | 124300 | 47211412600 | 96400 | 96300 | 96400 | 96300 | 219 |
| 404 | 20240909 | 124200 | 47190316400 | 96400 | 96200 | 96400 | 96200 | 680 |
| 405 | 20240909 | 124100 | 47124819600 | 96200 | 96400 | 96400 | 96200 | 1237 |
| 406 | 20240909 | 124000 | 47005644600 | 96400 | 96100 | 96400 | 96100 | 523 |
| 407 | 20240909 | 123900 | 46955326700 | 96100 | 96200 | 96200 | 96000 | 404 |
| 408 | 20240909 | 123800 | 46916504000 | 96100 | 96300 | 96300 | 96000 | 281 |
| 409 | 20240909 | 123700 | 46889506000 | 96300 | 96200 | 96300 | 96000 | 504 |
| 410 | 20240909 | 123600 | 46841073400 | 96200 | 96200 | 96200 | 96000 | 397 |
| 411 | 20240909 | 123500 | 46802907000 | 96100 | 96000 | 96200 | 96000 | 416 |
| 412 | 20240909 | 123400 | 46762932600 | 95900 | 96000 | 96000 | 95900 | 491 |
| 413 | 20240909 | 123300 | 46715823400 | 95900 | 96000 | 96100 | 95900 | 1938 |
| 414 | 20240909 | 123200 | 46529782200 | 96000 | 96000 | 96100 | 96000 | 798 |
| 415 | 20240909 | 123100 | 46453168200 | 96100 | 96100 | 96100 | 96000 | 371 |
| 416 | 20240909 | 123000 | 46417521600 | 96100 | 96100 | 96200 | 96000 | 672 |
| 417 | 20240909 | 122900 | 46352938600 | 96100 | 96100 | 96300 | 96100 | 629 |
| 418 | 20240909 | 122800 | 46292449600 | 96200 | 96100 | 96200 | 96100 | 239 |
| 419 | 20240909 | 122700 | 46269475900 | 96200 | 96200 | 96300 | 96100 | 707 |
| 420 | 20240909 | 122600 | 46201490800 | 96200 | 96100 | 96300 | 96100 | 477 |
| 421 | 20240909 | 122500 | 46155611600 | 96100 | 96300 | 96300 | 96100 | 808 |
| 422 | 20240909 | 122400 | 46077844300 | 96300 | 96500 | 96500 | 96300 | 2760 |
| 423 | 20240909 | 122300 | 45811884200 | 96400 | 96400 | 96500 | 96400 | 483 |
| 424 | 20240909 | 122200 | 45765311300 | 96500 | 96600 | 96600 | 96500 | 525 |
| 425 | 20240909 | 122100 | 45714637100 | 96500 | 96500 | 96600 | 96400 | 447 |
| 426 | 20240909 | 122000 | 45671497100 | 96500 | 96600 | 96700 | 96400 | 3924 |
| 427 | 20240909 | 121900 | 45292522600 | 96600 | 96700 | 96800 | 96600 | 1648 |
| 428 | 20240909 | 121800 | 45133170500 | 96700 | 96600 | 96800 | 96600 | 455 |
| 429 | 20240909 | 121700 | 45089172400 | 96700 | 96500 | 96700 | 96500 | 832 |
| 430 | 20240909 | 121600 | 45008808800 | 96500 | 96500 | 96600 | 96500 | 377 |
| 431 | 20240909 | 121500 | 44972417000 | 96500 | 96500 | 96600 | 96500 | 1170 |
| 432 | 20240909 | 121400 | 44859435100 | 96500 | 96500 | 96700 | 96500 | 842 |
| 433 | 20240909 | 121300 | 44778109000 | 96500 | 96500 | 96600 | 96500 | 345 |
| 434 | 20240909 | 121200 | 44744791500 | 96600 | 96700 | 96700 | 96500 | 550 |
| 435 | 20240909 | 121100 | 44691653300 | 96600 | 96600 | 96700 | 96500 | 495 |
| 436 | 20240909 | 121000 | 44643838800 | 96600 | 96500 | 96600 | 96500 | 385 |
| 437 | 20240909 | 120900 | 44606661000 | 96600 | 96500 | 96700 | 96500 | 535 |
| 438 | 20240909 | 120800 | 44554980900 | 96600 | 96300 | 96600 | 96300 | 596 |
| 439 | 20240909 | 120700 | 44497474200 | 96400 | 96600 | 96600 | 96300 | 320 |
| 440 | 20240909 | 120600 | 44466611500 | 96500 | 96400 | 96600 | 96200 | 924 |
| 441 | 20240909 | 120500 | 44377623000 | 96400 | 96700 | 96700 | 96300 | 1356 |
| 442 | 20240909 | 120400 | 44246755700 | 96600 | 96700 | 96700 | 96500 | 814 |
| 443 | 20240909 | 120300 | 44168125100 | 96700 | 96700 | 96700 | 96600 | 856 |
| 444 | 20240909 | 120200 | 44085374800 | 96700 | 96400 | 96800 | 96400 | 2132 |
| 445 | 20240909 | 120100 | 43879281000 | 96500 | 96400 | 96500 | 96300 | 779 |
| 446 | 20240909 | 120000 | 43804188700 | 96400 | 96400 | 96400 | 96300 | 525 |
| 447 | 20240909 | 115900 | 43753601200 | 96300 | 96200 | 96400 | 96200 | 356 |
| 448 | 20240909 | 115800 | 43719320600 | 96300 | 96400 | 96500 | 96200 | 1562 |
| 449 | 20240909 | 115700 | 43568868200 | 96400 | 96200 | 96500 | 96200 | 1341 |
| 450 | 20240909 | 115600 | 43439585400 | 96200 | 96200 | 96400 | 96200 | 2199 |
| 451 | 20240909 | 115500 | 43227695100 | 96200 | 96100 | 96400 | 96100 | 868 |
| 452 | 20240909 | 115400 | 43144216900 | 96100 | 96300 | 96300 | 96100 | 1045 |
| 453 | 20240909 | 115300 | 43043631700 | 96100 | 95800 | 96200 | 95800 | 549 |
| 454 | 20240909 | 115200 | 42990941700 | 95800 | 96100 | 96300 | 95800 | 1088 |
| 455 | 20240909 | 115100 | 42886443800 | 96100 | 96100 | 96100 | 95800 | 672 |
| 456 | 20240909 | 115000 | 42821958000 | 96100 | 95900 | 96100 | 95900 | 1260 |
| 457 | 20240909 | 114900 | 42701075100 | 95900 | 96300 | 96300 | 95900 | 652 |
| 458 | 20240909 | 114800 | 42638461600 | 96300 | 96100 | 96300 | 96100 | 737 |
| 459 | 20240909 | 114700 | 42567559100 | 96100 | 96100 | 96200 | 96000 | 202 |
| 460 | 20240909 | 114600 | 42548144900 | 96100 | 95900 | 96100 | 95900 | 479 |
| 461 | 20240909 | 114500 | 42502122600 | 95800 | 95900 | 96100 | 95800 | 950 |
| 462 | 20240909 | 114400 | 42410941900 | 95800 | 95900 | 95900 | 95700 | 801 |
| 463 | 20240909 | 114300 | 42334177100 | 95900 | 95700 | 95900 | 95700 | 1296 |
| 464 | 20240909 | 114200 | 42210073500 | 95800 | 95900 | 95900 | 95700 | 738 |
| 465 | 20240909 | 114100 | 42139372600 | 95800 | 96000 | 96000 | 95800 | 816 |
| 466 | 20240909 | 114000 | 42061128000 | 96000 | 96100 | 96100 | 95900 | 684 |
| 467 | 20240909 | 113900 | 41995482700 | 96000 | 96000 | 96000 | 95800 | 1295 |
| 468 | 20240909 | 113800 | 41871248800 | 95900 | 96000 | 96000 | 95900 | 1262 |
| 469 | 20240909 | 113700 | 41750111000 | 96000 | 96100 | 96100 | 96000 | 794 |
| 470 | 20240909 | 113600 | 41673874300 | 96000 | 96200 | 96200 | 96000 | 2432 |
| 471 | 20240909 | 113500 | 41440142700 | 96200 | 96200 | 96200 | 96100 | 268 |
| 472 | 20240909 | 113400 | 41414370100 | 96200 | 96300 | 96300 | 96100 | 1277 |
| 473 | 20240909 | 113300 | 41291547500 | 96300 | 96300 | 96500 | 96200 | 2491 |
| 474 | 20240909 | 113200 | 41051348300 | 96300 | 96200 | 96300 | 96200 | 629 |
| 475 | 20240909 | 113100 | 40990806700 | 96200 | 96200 | 96300 | 96100 | 878 |
| 476 | 20240909 | 113000 | 40906354600 | 96200 | 96200 | 96300 | 96200 | 996 |
| 477 | 20240909 | 112900 | 40810534500 | 96200 | 96400 | 96400 | 96200 | 733 |
| 478 | 20240909 | 112800 | 40739927600 | 96400 | 96400 | 96500 | 96300 | 551 |
| 479 | 20240909 | 112700 | 40686828600 | 96400 | 96400 | 96500 | 96300 | 661 |
| 480 | 20240909 | 112600 | 40623107100 | 96400 | 96400 | 96400 | 96300 | 1054 |
| 481 | 20240909 | 112500 | 40521557000 | 96300 | 96400 | 96500 | 96300 | 1497 |
| 482 | 20240909 | 112400 | 40377331800 | 96400 | 96400 | 96500 | 96400 | 1096 |
| 483 | 20240909 | 112300 | 40271619800 | 96500 | 96500 | 96500 | 96400 | 1333 |
| 484 | 20240909 | 112200 | 40143103100 | 96400 | 96600 | 96700 | 96400 | 3658 |
| 485 | 20240909 | 112100 | 39789955600 | 96700 | 96600 | 96800 | 96600 | 1092 |
| 486 | 20240909 | 112000 | 39684361900 | 96700 | 97000 | 97100 | 96600 | 2161 |
| 487 | 20240909 | 111900 | 39475163900 | 96900 | 96900 | 97000 | 96800 | 540 |
| 488 | 20240909 | 111800 | 39422824500 | 97000 | 97000 | 97100 | 96900 | 2338 |
| 489 | 20240909 | 111700 | 39195958900 | 97000 | 97400 | 97500 | 96900 | 5620 |
| 490 | 20240909 | 111600 | 38649775700 | 97500 | 97200 | 97500 | 97100 | 10747 |
| 491 | 20240909 | 111500 | 37604822200 | 97100 | 97100 | 97200 | 97000 | 5870 |
| 492 | 20240909 | 111400 | 37034374500 | 97000 | 96900 | 97100 | 96900 | 1629 |
| 493 | 20240909 | 111300 | 36876464400 | 96900 | 96800 | 96900 | 96800 | 575 |
| 494 | 20240909 | 111200 | 36820782600 | 96800 | 96900 | 97000 | 96800 | 2182 |
| 495 | 20240909 | 111100 | 36609388700 | 97000 | 96800 | 97000 | 96700 | 530 |
| 496 | 20240909 | 111000 | 36558074700 | 96900 | 97000 | 97100 | 96800 | 1410 |
| 497 | 20240909 | 110900 | 36421389500 | 97000 | 97000 | 97100 | 96900 | 1122 |
| 498 | 20240909 | 110800 | 36312545200 | 96900 | 97200 | 97200 | 96600 | 2066 |
| 499 | 20240909 | 110700 | 36112327300 | 97200 | 96900 | 97200 | 96800 | 1643 |
| 500 | 20240909 | 110600 | 35952940700 | 97000 | 96700 | 97000 | 96600 | 1448 |
| 501 | 20240909 | 110500 | 35812723500 | 96700 | 96600 | 96900 | 96400 | 454 |
| 502 | 20240909 | 110400 | 35768813500 | 96500 | 96600 | 97000 | 96400 | 8318 |
| 503 | 20240909 | 110300 | 34963608500 | 96700 | 96600 | 96700 | 96600 | 664 |
| 504 | 20240909 | 110200 | 34899427900 | 96600 | 96700 | 96700 | 96600 | 703 |
| 505 | 20240909 | 110100 | 34831455500 | 96700 | 96600 | 96700 | 96600 | 382 |
| 506 | 20240909 | 110000 | 34794526200 | 96600 | 96700 | 96800 | 96500 | 1986 |
| 507 | 20240909 | 105900 | 34602540500 | 96700 | 96700 | 96700 | 96600 | 493 |
| 508 | 20240909 | 105800 | 34554886800 | 96600 | 96400 | 96600 | 96400 | 1019 |
| 509 | 20240909 | 105700 | 34456518700 | 96400 | 96400 | 96500 | 96400 | 1198 |
| 510 | 20240909 | 105600 | 34341022300 | 96400 | 96500 | 96600 | 96400 | 615 |
| 511 | 20240909 | 105500 | 34281676300 | 96600 | 96700 | 96700 | 96300 | 3964 |
| 512 | 20240909 | 105400 | 33899049400 | 96700 | 96700 | 96700 | 96600 | 421 |
| 513 | 20240909 | 105300 | 33858345400 | 96700 | 96800 | 96800 | 96600 | 1638 |
| 514 | 20240909 | 105200 | 33699932300 | 96800 | 96800 | 96900 | 96700 | 1585 |
| 515 | 20240909 | 105100 | 33546517700 | 96800 | 96400 | 96800 | 96400 | 3137 |
| 516 | 20240909 | 105000 | 33243644100 | 96300 | 96400 | 96500 | 96300 | 958 |
| 517 | 20240909 | 104900 | 33151280600 | 96400 | 96500 | 96700 | 96400 | 4796 |
| 518 | 20240909 | 104800 | 32688278500 | 96500 | 96200 | 96500 | 96200 | 2494 |
| 519 | 20240909 | 104700 | 32448007000 | 96200 | 96100 | 96300 | 96100 | 622 |
| 520 | 20240909 | 104600 | 32388158900 | 96100 | 96200 | 96200 | 96100 | 871 |
| 521 | 20240909 | 104500 | 32304428800 | 96200 | 96300 | 96400 | 96200 | 764 |
| 522 | 20240909 | 104400 | 32230889700 | 96300 | 96000 | 96400 | 96000 | 2643 |
| 523 | 20240909 | 104300 | 31976650800 | 96100 | 95700 | 96100 | 95700 | 882 |
| 524 | 20240909 | 104200 | 31892092300 | 95800 | 95700 | 95900 | 95600 | 2361 |
| 525 | 20240909 | 104100 | 31665997800 | 95700 | 95700 | 95700 | 95600 | 226 |
| 526 | 20240909 | 104000 | 31644388500 | 95700 | 95500 | 95700 | 95400 | 875 |
| 527 | 20240909 | 103900 | 31560813000 | 95400 | 95600 | 95600 | 95400 | 533 |
| 528 | 20240909 | 103800 | 31509922800 | 95600 | 95700 | 95700 | 95400 | 1855 |
| 529 | 20240909 | 103700 | 31332714600 | 95700 | 95900 | 95900 | 95500 | 1362 |
| 530 | 20240909 | 103600 | 31202446100 | 95900 | 96000 | 96000 | 95700 | 1137 |
| 531 | 20240909 | 103500 | 31093469700 | 96000 | 95900 | 96000 | 95800 | 477 |
| 532 | 20240909 | 103400 | 31047717000 | 95900 | 95900 | 96000 | 95800 | 307 |
| 533 | 20240909 | 103300 | 31018278900 | 95900 | 96300 | 96300 | 95800 | 2917 |
| 534 | 20240909 | 103200 | 30738160200 | 96300 | 96200 | 96400 | 96100 | 1541 |
| 535 | 20240909 | 103100 | 30589880500 | 96100 | 96100 | 96200 | 96100 | 929 |
| 536 | 20240909 | 103000 | 30500524400 | 96100 | 96000 | 96300 | 95900 | 9031 |
| 537 | 20240909 | 102900 | 29632801000 | 96000 | 95800 | 96000 | 95700 | 1939 |
| 538 | 20240909 | 102800 | 29446913900 | 95800 | 95800 | 95800 | 95600 | 1277 |
| 539 | 20240909 | 102700 | 29324670100 | 95800 | 95500 | 95800 | 95500 | 3383 |
| 540 | 20240909 | 102600 | 29001146800 | 95500 | 95400 | 95500 | 95400 | 4134 |
| 541 | 20240909 | 102500 | 28606401600 | 95400 | 95400 | 95400 | 95300 | 1207 |
| 542 | 20240909 | 102400 | 28491260900 | 95400 | 95300 | 95400 | 95300 | 304 |
| 543 | 20240909 | 102300 | 28462273800 | 95300 | 95400 | 95400 | 95200 | 2007 |
| 544 | 20240909 | 102200 | 28270915500 | 95400 | 94900 | 95400 | 94900 | 15368 |
| 545 | 20240909 | 102100 | 26809620900 | 94900 | 94800 | 94900 | 94700 | 311 |
| 546 | 20240909 | 102000 | 26780137100 | 94800 | 94800 | 94800 | 94600 | 1268 |
| 547 | 20240909 | 101900 | 26659990400 | 94800 | 94700 | 94800 | 94600 | 309 |
| 548 | 20240909 | 101800 | 26630726800 | 94700 | 94700 | 94700 | 94600 | 228 |
| 549 | 20240909 | 101700 | 26609149000 | 94600 | 94700 | 94700 | 94600 | 331 |
| 550 | 20240909 | 101600 | 26577829400 | 94700 | 94700 | 94800 | 94600 | 678 |
| 551 | 20240909 | 101500 | 26513629100 | 94800 | 95000 | 95000 | 94800 | 1348 |
| 552 | 20240909 | 101400 | 26385753100 | 95000 | 94800 | 95000 | 94800 | 5099 |
| 553 | 20240909 | 101300 | 25901860000 | 94800 | 94800 | 94900 | 94700 | 995 |
| 554 | 20240909 | 101200 | 25807542400 | 94800 | 94900 | 94900 | 94800 | 666 |
| 555 | 20240909 | 101100 | 25744384600 | 94900 | 94700 | 94900 | 94600 | 2049 |
| 556 | 20240909 | 101000 | 25550193000 | 94700 | 94700 | 94700 | 94500 | 794 |
| 557 | 20240909 | 100900 | 25475068000 | 94600 | 94600 | 94700 | 94500 | 1102 |
| 558 | 20240909 | 100800 | 25370907700 | 94600 | 94800 | 94800 | 94600 | 357 |
| 559 | 20240909 | 100700 | 25337094300 | 94800 | 94900 | 94900 | 94700 | 1250 |
| 560 | 20240909 | 100600 | 25218597800 | 94800 | 94800 | 94900 | 94700 | 648 |
| 561 | 20240909 | 100500 | 25157137000 | 94800 | 94700 | 94900 | 94600 | 1611 |
| 562 | 20240909 | 100400 | 25004470300 | 94700 | 94600 | 94800 | 94500 | 1366 |
| 563 | 20240909 | 100300 | 24875142700 | 94600 | 94500 | 94700 | 94500 | 440 |
| 564 | 20240909 | 100200 | 24833522000 | 94600 | 94600 | 94600 | 94500 | 297 |
| 565 | 20240909 | 100100 | 24805436300 | 94500 | 94300 | 94600 | 94300 | 1331 |
| 566 | 20240909 | 100000 | 24679765100 | 94300 | 94300 | 94300 | 94200 | 554 |
| 567 | 20240909 | 095900 | 24627529100 | 94300 | 94300 | 94400 | 94200 | 869 |
| 568 | 20240909 | 095800 | 24545581400 | 94300 | 94400 | 94500 | 94300 | 636 |
| 569 | 20240909 | 095700 | 24485543800 | 94400 | 94300 | 94400 | 94300 | 470 |
| 570 | 20240909 | 095600 | 24441191800 | 94300 | 94300 | 94400 | 94200 | 526 |
| 571 | 20240909 | 095500 | 24391580600 | 94200 | 94700 | 94800 | 94100 | 4152 |
| 572 | 20240909 | 095400 | 24000191800 | 94800 | 94800 | 94800 | 94700 | 444 |
| 573 | 20240909 | 095300 | 23958117700 | 94800 | 94400 | 94800 | 94300 | 2367 |
| 574 | 20240909 | 095200 | 23734124400 | 94400 | 94500 | 94500 | 94300 | 703 |
| 575 | 20240909 | 095100 | 23667774600 | 94400 | 94600 | 94600 | 94400 | 669 |
| 576 | 20240909 | 095000 | 23604557500 | 94500 | 94600 | 94600 | 94400 | 801 |
| 577 | 20240909 | 094900 | 23528879400 | 94500 | 94700 | 94700 | 94300 | 1657 |
| 578 | 20240909 | 094800 | 23372126300 | 94600 | 94500 | 94700 | 94300 | 618 |
| 579 | 20240909 | 094700 | 23313663400 | 94400 | 94300 | 94600 | 94300 | 1959 |
| 580 | 20240909 | 094600 | 23128765300 | 94400 | 94600 | 94600 | 94300 | 964 |
| 581 | 20240909 | 094500 | 23037710600 | 94500 | 94700 | 94700 | 94500 | 765 |
| 582 | 20240909 | 094400 | 22965338300 | 94600 | 94500 | 94700 | 94400 | 572 |
| 583 | 20240909 | 094300 | 22911250900 | 94500 | 94700 | 94700 | 94400 | 2299 |
| 584 | 20240909 | 094200 | 22693999800 | 94600 | 94900 | 95000 | 94600 | 2012 |
| 585 | 20240909 | 094100 | 22503136100 | 95000 | 95000 | 95100 | 94900 | 1654 |
| 586 | 20240909 | 094000 | 22346040200 | 94900 | 94900 | 95000 | 94800 | 1140 |
| 587 | 20240909 | 093900 | 22237922700 | 94800 | 95000 | 95000 | 94800 | 962 |
| 588 | 20240909 | 093800 | 22146592400 | 95100 | 95100 | 95200 | 94900 | 1140 |
| 589 | 20240909 | 093700 | 22038218900 | 95100 | 94900 | 95100 | 94800 | 3925 |
| 590 | 20240909 | 093600 | 21665466200 | 94900 | 94900 | 95000 | 94700 | 1319 |
| 591 | 20240909 | 093500 | 21540392600 | 94900 | 94500 | 94900 | 94400 | 1606 |
| 592 | 20240909 | 093400 | 21388214300 | 94500 | 94400 | 94500 | 94300 | 1656 |
| 593 | 20240909 | 093300 | 21231814800 | 94300 | 94300 | 94400 | 94200 | 878 |
| 594 | 20240909 | 093200 | 21148995100 | 94300 | 94200 | 94300 | 94100 | 1992 |
| 595 | 20240909 | 093100 | 20961434700 | 94200 | 94800 | 94800 | 94200 | 3788 |
| 596 | 20240909 | 093000 | 20603758800 | 94800 | 94700 | 94800 | 94600 | 830 |
| 597 | 20240909 | 092900 | 20525154800 | 94700 | 95000 | 95100 | 94700 | 3028 |
| 598 | 20240909 | 092800 | 20237836600 | 95000 | 94800 | 95000 | 94700 | 6623 |
| 599 | 20240909 | 092700 | 19609326900 | 94800 | 94600 | 94800 | 94600 | 2297 |
| 600 | 20240909 | 092600 | 19391773700 | 94700 | 94400 | 94700 | 94300 | 6525 |
| 601 | 20240909 | 092500 | 18774662100 | 94400 | 94400 | 94500 | 94300 | 950 |
| 602 | 20240909 | 092400 | 18684985300 | 94300 | 94200 | 94500 | 94100 | 7420 |
| 603 | 20240909 | 092300 | 17985144300 | 94200 | 93700 | 94200 | 93600 | 8954 |
| 604 | 20240909 | 092200 | 17144141900 | 93600 | 93900 | 93900 | 93600 | 5087 |
| 605 | 20240909 | 092100 | 16667448000 | 93800 | 94000 | 94200 | 93800 | 7588 |
| 606 | 20240909 | 092000 | 15954101100 | 94000 | 94000 | 94000 | 93900 | 1375 |
| 607 | 20240909 | 091900 | 15824864500 | 94000 | 93800 | 94100 | 93800 | 3566 |
| 608 | 20240909 | 091800 | 15489822400 | 93900 | 94000 | 94000 | 93800 | 2085 |
| 609 | 20240909 | 091700 | 15294020800 | 94000 | 94100 | 94100 | 93700 | 3650 |
| 610 | 20240909 | 091600 | 14951136000 | 94100 | 93900 | 94300 | 93800 | 4186 |
| 611 | 20240909 | 091500 | 14557274100 | 93900 | 93800 | 93900 | 93500 | 3447 |
| 612 | 20240909 | 091400 | 14234359400 | 93900 | 93600 | 94000 | 93600 | 5345 |
| 613 | 20240909 | 091300 | 13732867600 | 93600 | 93500 | 93700 | 93300 | 4053 |
| 614 | 20240909 | 091200 | 13353965200 | 93400 | 93700 | 93700 | 93400 | 4023 |
| 615 | 20240909 | 091100 | 12977717700 | 93600 | 93600 | 93700 | 93400 | 2784 |
| 616 | 20240909 | 091000 | 12717437300 | 93500 | 94000 | 94200 | 93400 | 11245 |
| 617 | 20240909 | 090900 | 11661959300 | 93900 | 93800 | 94000 | 93700 | 4760 |
| 618 | 20240909 | 090800 | 11215103400 | 93800 | 93200 | 94000 | 93200 | 13388 |
| 619 | 20240909 | 090700 | 9961406700 | 93100 | 92900 | 93300 | 92900 | 6158 |
| 620 | 20240909 | 090600 | 9387939500 | 93000 | 92700 | 93200 | 92700 | 9149 |
| 621 | 20240909 | 090500 | 8537310300 | 92700 | 93000 | 93200 | 92700 | 12168 |
| 622 | 20240909 | 090400 | 7406941000 | 93000 | 93500 | 93600 | 93000 | 13775 |
| 623 | 20240909 | 090300 | 6121910000 | 93500 | 93500 | 93900 | 93300 | 9478 |
| 624 | 20240909 | 090200 | 5236031900 | 93500 | 94200 | 94300 | 93400 | 10166 |
| 625 | 20240909 | 090100 | 4282806300 | 94200 | 93300 | 94300 | 93300 | 13009 |
| 626 | 20240909 | 090000 | 3063149500 | 93400 | 93100 | 93800 | 93000 | 32862 |