34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 3 | 20240911 | 192300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240911 | 192200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240911 | 192100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240911 | 192000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240911 | 191900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240911 | 191800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240911 | 191700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240911 | 191600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240911 | 191500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240911 | 191400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240911 | 191300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240911 | 191200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240911 | 191100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240911 | 191000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240911 | 190900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240911 | 190800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240911 | 190700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240911 | 190600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240911 | 190500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240911 | 190400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240911 | 190300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240911 | 190200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240911 | 190100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240911 | 190000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240911 | 185900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240911 | 185800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240911 | 185700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240911 | 185600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240911 | 185500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240911 | 185400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 33 | 20240911 | 185300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240911 | 185200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240911 | 185100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240911 | 185000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240911 | 184900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240911 | 184800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240911 | 184700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240911 | 184600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240911 | 184500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240911 | 184400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240911 | 184300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240911 | 184200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240911 | 184100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240911 | 184000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240911 | 183900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240911 | 183800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240911 | 183700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240911 | 183600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240911 | 183500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240911 | 183400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240911 | 183300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240911 | 183200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240911 | 183100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240911 | 183000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240911 | 182900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240911 | 182800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240911 | 182700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240911 | 182600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240911 | 182500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240911 | 182400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 63 | 20240911 | 182300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240911 | 182200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240911 | 182100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240911 | 182000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240911 | 181900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240911 | 181800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240911 | 181700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240911 | 181600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240911 | 181500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240911 | 181400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240911 | 181300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240911 | 181200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240911 | 181100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240911 | 181000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240911 | 180900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240911 | 180800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240911 | 180700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240911 | 180600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240911 | 180500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240911 | 180400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240911 | 180300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240911 | 180200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240911 | 180100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240911 | 180000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240911 | 175900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240911 | 175800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240911 | 175700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240911 | 175600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240911 | 175500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240911 | 175400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 93 | 20240911 | 175300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240911 | 175200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240911 | 175100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240911 | 175000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240911 | 174900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240911 | 174800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240911 | 174700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240911 | 174600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240911 | 174500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240911 | 174400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240911 | 174300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240911 | 174200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240911 | 174100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240911 | 174000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240911 | 173900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240911 | 173800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240911 | 173700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240911 | 173600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240911 | 173500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240911 | 173400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240911 | 173300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240911 | 173200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240911 | 173100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240911 | 173000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240911 | 172900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240911 | 172800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240911 | 172700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240911 | 172600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240911 | 172500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240911 | 172400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 123 | 20240911 | 172300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240911 | 172200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240911 | 172100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240911 | 172000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240911 | 171900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240911 | 171800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240911 | 171700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240911 | 171600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240911 | 171500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240911 | 171400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240911 | 171300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240911 | 171200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240911 | 171100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240911 | 171000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240911 | 170900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240911 | 170800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240911 | 170700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240911 | 170600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240911 | 170500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240911 | 170400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240911 | 170300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240911 | 170200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240911 | 170100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240911 | 170000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240911 | 165900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240911 | 165800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240911 | 165700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240911 | 165600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240911 | 165500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240911 | 165400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 153 | 20240911 | 165300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240911 | 165200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240911 | 165100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240911 | 165000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240911 | 164900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240911 | 164800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240911 | 164700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240911 | 164600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240911 | 164500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240911 | 164400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240911 | 164300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240911 | 164200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240911 | 164100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240911 | 164000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240911 | 163900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240911 | 163800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240911 | 163700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240911 | 163600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240911 | 163500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240911 | 163400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240911 | 163300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240911 | 163200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240911 | 163100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240911 | 163000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240911 | 162900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240911 | 162800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240911 | 162700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240911 | 162600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240911 | 162500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240911 | 162400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 183 | 20240911 | 162300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240911 | 162200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240911 | 162100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240911 | 162000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240911 | 161900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240911 | 161800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240911 | 161700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240911 | 161600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240911 | 161500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240911 | 161400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240911 | 161300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240911 | 161200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240911 | 161100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240911 | 161000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240911 | 160900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240911 | 160800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240911 | 160700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240911 | 160600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240911 | 160500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240911 | 160400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240911 | 160300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240911 | 160200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240911 | 160100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240911 | 160000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240911 | 155900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240911 | 155800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240911 | 155700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240911 | 155600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240911 | 155500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240911 | 155400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 213 | 20240911 | 155300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240911 | 155200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240911 | 155100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240911 | 155000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240911 | 154900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240911 | 154800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240911 | 154700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240911 | 154600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240911 | 154500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240911 | 154400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240911 | 154300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240911 | 154200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240911 | 154100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240911 | 154000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240911 | 153900 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240911 | 153800 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240911 | 153700 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240911 | 153600 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240911 | 153500 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240911 | 153400 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240911 | 153300 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240911 | 153200 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240911 | 153100 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240911 | 153000 | 52239547800 | 96300 | 96300 | 96300 | 96300 | 18777 |
| 237 | 20240911 | 152900 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 238 | 20240911 | 152800 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 239 | 20240911 | 152700 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 240 | 20240911 | 152600 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 241 | 20240911 | 152500 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 242 | 20240911 | 152400 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 243 | 20240911 | 152300 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 244 | 20240911 | 152200 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 245 | 20240911 | 152100 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 246 | 20240911 | 152000 | 50431322700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 247 | 20240911 | 151900 | 50431322700 | 95900 | 96100 | 96100 | 95900 | 1913 |
| 248 | 20240911 | 151800 | 50247630600 | 96100 | 96100 | 96200 | 96000 | 1677 |
| 249 | 20240911 | 151700 | 50086432200 | 96100 | 96200 | 96200 | 96100 | 2099 |
| 250 | 20240911 | 151600 | 49884621400 | 96200 | 96200 | 96200 | 96100 | 2092 |
| 251 | 20240911 | 151500 | 49683395000 | 96200 | 96200 | 96200 | 96100 | 855 |
| 252 | 20240911 | 151400 | 49601176300 | 96200 | 96100 | 96200 | 96100 | 545 |
| 253 | 20240911 | 151300 | 49548785500 | 96200 | 96100 | 96200 | 96000 | 1270 |
| 254 | 20240911 | 151200 | 49426720300 | 96100 | 96100 | 96100 | 96000 | 1020 |
| 255 | 20240911 | 151100 | 49328741600 | 96000 | 95900 | 96100 | 95900 | 2306 |
| 256 | 20240911 | 151000 | 49107346200 | 95900 | 95900 | 96000 | 95900 | 434 |
| 257 | 20240911 | 150900 | 49065711400 | 96000 | 95900 | 96000 | 95900 | 3140 |
| 258 | 20240911 | 150800 | 48764408600 | 96000 | 95900 | 96000 | 95900 | 1544 |
| 259 | 20240911 | 150700 | 48616314300 | 96000 | 95900 | 96000 | 95900 | 1592 |
| 260 | 20240911 | 150600 | 48463630100 | 95900 | 96000 | 96000 | 95900 | 348 |
| 261 | 20240911 | 150500 | 48430241200 | 96000 | 96000 | 96100 | 95900 | 3422 |
| 262 | 20240911 | 150400 | 48101729800 | 96100 | 96100 | 96100 | 96000 | 274 |
| 263 | 20240911 | 150300 | 48075411600 | 96000 | 96000 | 96100 | 96000 | 295 |
| 264 | 20240911 | 150200 | 48047078400 | 96000 | 96100 | 96100 | 96000 | 688 |
| 265 | 20240911 | 150100 | 47981021500 | 96000 | 96000 | 96100 | 95900 | 660 |
| 266 | 20240911 | 150000 | 47917665400 | 96000 | 95900 | 96100 | 95900 | 2087 |
| 267 | 20240911 | 145900 | 47717311200 | 95900 | 96000 | 96100 | 95900 | 2386 |
| 268 | 20240911 | 145800 | 47488310200 | 96000 | 96000 | 96100 | 96000 | 532 |
| 269 | 20240911 | 145700 | 47437224900 | 96000 | 96000 | 96100 | 96000 | 439 |
| 270 | 20240911 | 145600 | 47395050200 | 96000 | 96000 | 96100 | 96000 | 312 |
| 271 | 20240911 | 145500 | 47365088300 | 96100 | 96000 | 96100 | 96000 | 970 |
| 272 | 20240911 | 145400 | 47271948800 | 96100 | 96100 | 96200 | 96000 | 989 |
| 273 | 20240911 | 145300 | 47176906200 | 96100 | 96200 | 96200 | 96100 | 637 |
| 274 | 20240911 | 145200 | 47115653400 | 96300 | 96100 | 96300 | 96100 | 1686 |
| 275 | 20240911 | 145100 | 46953468400 | 96200 | 96200 | 96200 | 96100 | 600 |
| 276 | 20240911 | 145000 | 46895785500 | 96200 | 96100 | 96200 | 96000 | 993 |
| 277 | 20240911 | 144900 | 46800352000 | 96100 | 96100 | 96100 | 96000 | 792 |
| 278 | 20240911 | 144800 | 46724249800 | 96000 | 96100 | 96100 | 96000 | 539 |
| 279 | 20240911 | 144700 | 46672469400 | 96000 | 95900 | 96000 | 95900 | 990 |
| 280 | 20240911 | 144600 | 46577458700 | 95900 | 95800 | 96000 | 95800 | 3254 |
| 281 | 20240911 | 144500 | 46265384800 | 95800 | 95800 | 95900 | 95700 | 406 |
| 282 | 20240911 | 144400 | 46226489600 | 95800 | 95800 | 95900 | 95700 | 727 |
| 283 | 20240911 | 144300 | 46156853100 | 95800 | 95700 | 95800 | 95700 | 715 |
| 284 | 20240911 | 144200 | 46088375900 | 95700 | 95800 | 95900 | 95700 | 1986 |
| 285 | 20240911 | 144100 | 45898145600 | 95800 | 95800 | 95900 | 95800 | 272 |
| 286 | 20240911 | 144000 | 45872073300 | 95800 | 95700 | 95900 | 95700 | 703 |
| 287 | 20240911 | 143900 | 45804737900 | 95800 | 95700 | 95900 | 95700 | 463 |
| 288 | 20240911 | 143800 | 45760399200 | 95700 | 95800 | 95800 | 95700 | 1351 |
| 289 | 20240911 | 143700 | 45630990100 | 95800 | 95900 | 95900 | 95700 | 1240 |
| 290 | 20240911 | 143600 | 45512208200 | 95800 | 95800 | 95900 | 95800 | 434 |
| 291 | 20240911 | 143500 | 45470611300 | 95800 | 95900 | 95900 | 95800 | 461 |
| 292 | 20240911 | 143400 | 45426442100 | 95900 | 95900 | 95900 | 95800 | 372 |
| 293 | 20240911 | 143300 | 45390798000 | 95800 | 95800 | 95900 | 95800 | 481 |
| 294 | 20240911 | 143200 | 45344694800 | 95800 | 95700 | 95900 | 95600 | 3050 |
| 295 | 20240911 | 143100 | 45052612600 | 95600 | 95500 | 95700 | 95500 | 885 |
| 296 | 20240911 | 143000 | 44968033000 | 95500 | 95500 | 95600 | 95400 | 2376 |
| 297 | 20240911 | 142900 | 44741216000 | 95400 | 95500 | 95600 | 95400 | 3224 |
| 298 | 20240911 | 142800 | 44433342700 | 95500 | 95600 | 95700 | 95500 | 951 |
| 299 | 20240911 | 142700 | 44342434800 | 95600 | 95700 | 95700 | 95600 | 1503 |
| 300 | 20240911 | 142600 | 44198747300 | 95700 | 95700 | 95800 | 95700 | 1581 |
| 301 | 20240911 | 142500 | 44047442700 | 95700 | 95600 | 95800 | 95600 | 1077 |
| 302 | 20240911 | 142400 | 43944381500 | 95700 | 95600 | 95700 | 95600 | 587 |
| 303 | 20240911 | 142300 | 43888243900 | 95700 | 95600 | 95700 | 95600 | 1071 |
| 304 | 20240911 | 142200 | 43785843300 | 95600 | 95600 | 95700 | 95600 | 987 |
| 305 | 20240911 | 142100 | 43691423700 | 95600 | 95700 | 95800 | 95600 | 2291 |
| 306 | 20240911 | 142000 | 43472228900 | 95700 | 95800 | 95800 | 95700 | 590 |
| 307 | 20240911 | 141900 | 43415718300 | 95800 | 95900 | 96000 | 95800 | 3000 |
| 308 | 20240911 | 141800 | 43128145100 | 95900 | 95900 | 96000 | 95900 | 504 |
| 309 | 20240911 | 141700 | 43079776100 | 95900 | 95900 | 96000 | 95900 | 361 |
| 310 | 20240911 | 141600 | 43045151000 | 95900 | 95900 | 96000 | 95900 | 266 |
| 311 | 20240911 | 141500 | 43019636100 | 96000 | 95900 | 96000 | 95900 | 210 |
| 312 | 20240911 | 141400 | 42999492200 | 95900 | 95900 | 96000 | 95800 | 216 |
| 313 | 20240911 | 141300 | 42978778100 | 95900 | 95800 | 96000 | 95800 | 470 |
| 314 | 20240911 | 141200 | 42933723300 | 95800 | 95900 | 95900 | 95800 | 1240 |
| 315 | 20240911 | 141100 | 42814870200 | 96000 | 96000 | 96000 | 95900 | 292 |
| 316 | 20240911 | 141000 | 42786850800 | 95900 | 96000 | 96000 | 95900 | 242 |
| 317 | 20240911 | 140900 | 42763629800 | 96000 | 96000 | 96100 | 95900 | 843 |
| 318 | 20240911 | 140800 | 42682749100 | 95900 | 95900 | 96000 | 95900 | 247 |
| 319 | 20240911 | 140700 | 42659051100 | 95900 | 95900 | 96000 | 95900 | 396 |
| 320 | 20240911 | 140600 | 42621063700 | 96000 | 96000 | 96100 | 95900 | 274 |
| 321 | 20240911 | 140500 | 42594761500 | 96000 | 96000 | 96100 | 95900 | 387 |
| 322 | 20240911 | 140400 | 42557610400 | 95900 | 95900 | 96000 | 95900 | 772 |
| 323 | 20240911 | 140300 | 42483569100 | 95900 | 96100 | 96100 | 95900 | 972 |
| 324 | 20240911 | 140200 | 42390261000 | 96100 | 96000 | 96200 | 96000 | 465 |
| 325 | 20240911 | 140100 | 42345585500 | 96000 | 96100 | 96200 | 96000 | 287 |
| 326 | 20240911 | 140000 | 42318010900 | 96200 | 96100 | 96200 | 96000 | 491 |
| 327 | 20240911 | 135900 | 42270796500 | 96100 | 96100 | 96100 | 96000 | 112 |
| 328 | 20240911 | 135800 | 42260034500 | 96100 | 96100 | 96200 | 96000 | 778 |
| 329 | 20240911 | 135700 | 42185287100 | 96000 | 96100 | 96200 | 96000 | 494 |
| 330 | 20240911 | 135600 | 42137827900 | 96100 | 96000 | 96100 | 96000 | 445 |
| 331 | 20240911 | 135500 | 42095080400 | 96000 | 96000 | 96100 | 95900 | 223 |
| 332 | 20240911 | 135400 | 42073673800 | 96100 | 96000 | 96100 | 95900 | 623 |
| 333 | 20240911 | 135300 | 42013845700 | 95900 | 96000 | 96000 | 95900 | 951 |
| 334 | 20240911 | 135200 | 41922587400 | 95900 | 96000 | 96100 | 95900 | 1019 |
| 335 | 20240911 | 135100 | 41824760600 | 96000 | 96400 | 96400 | 96000 | 2540 |
| 336 | 20240911 | 135000 | 41580367900 | 96300 | 96300 | 96400 | 96300 | 218 |
| 337 | 20240911 | 134900 | 41559363300 | 96400 | 96300 | 96400 | 96200 | 304 |
| 338 | 20240911 | 134800 | 41530076200 | 96300 | 96400 | 96400 | 96200 | 684 |
| 339 | 20240911 | 134700 | 41464206800 | 96300 | 96200 | 96400 | 96200 | 436 |
| 340 | 20240911 | 134600 | 41422222300 | 96300 | 96300 | 96300 | 96200 | 367 |
| 341 | 20240911 | 134500 | 41386885900 | 96200 | 96200 | 96300 | 96200 | 382 |
| 342 | 20240911 | 134400 | 41350119700 | 96200 | 96200 | 96200 | 96100 | 490 |
| 343 | 20240911 | 134300 | 41302984700 | 96200 | 95800 | 96200 | 95800 | 1516 |
| 344 | 20240911 | 134200 | 41157466200 | 95900 | 95800 | 95900 | 95800 | 323 |
| 345 | 20240911 | 134100 | 41126506000 | 95800 | 95700 | 95800 | 95700 | 976 |
| 346 | 20240911 | 134000 | 41033044400 | 95800 | 95900 | 96000 | 95800 | 1577 |
| 347 | 20240911 | 133900 | 40881819900 | 95900 | 95900 | 96000 | 95900 | 456 |
| 348 | 20240911 | 133800 | 40838078400 | 96000 | 95900 | 96000 | 95900 | 250 |
| 349 | 20240911 | 133700 | 40814094000 | 95900 | 95900 | 96000 | 95800 | 1931 |
| 350 | 20240911 | 133600 | 40629004100 | 95900 | 96400 | 96500 | 95700 | 7611 |
| 351 | 20240911 | 133500 | 39898126900 | 96400 | 96500 | 96500 | 96400 | 686 |
| 352 | 20240911 | 133400 | 39831988200 | 96400 | 96300 | 96500 | 96300 | 1467 |
| 353 | 20240911 | 133300 | 39690590300 | 96400 | 96300 | 96400 | 96200 | 695 |
| 354 | 20240911 | 133200 | 39623657900 | 96200 | 96300 | 96300 | 96200 | 494 |
| 355 | 20240911 | 133100 | 39576094300 | 96300 | 96300 | 96400 | 96300 | 595 |
| 356 | 20240911 | 133000 | 39518790800 | 96300 | 96300 | 96300 | 96300 | 1220 |
| 357 | 20240911 | 132900 | 39401304800 | 96300 | 96300 | 96400 | 96300 | 153 |
| 358 | 20240911 | 132800 | 39386563200 | 96300 | 96300 | 96400 | 96300 | 296 |
| 359 | 20240911 | 132700 | 39358054800 | 96400 | 96400 | 96400 | 96300 | 118 |
| 360 | 20240911 | 132600 | 39346683400 | 96300 | 96400 | 96400 | 96200 | 130 |
| 361 | 20240911 | 132500 | 39334164400 | 96200 | 96200 | 96400 | 96200 | 1180 |
| 362 | 20240911 | 132400 | 39220542100 | 96200 | 96300 | 96400 | 96200 | 2248 |
| 363 | 20240911 | 132300 | 39004115500 | 96300 | 96300 | 96400 | 96300 | 384 |
| 364 | 20240911 | 132200 | 38967121600 | 96300 | 96500 | 96500 | 96300 | 1493 |
| 365 | 20240911 | 132100 | 38823200300 | 96400 | 96400 | 96500 | 96400 | 258 |
| 366 | 20240911 | 132000 | 38798316400 | 96400 | 96400 | 96500 | 96400 | 609 |
| 367 | 20240911 | 131900 | 38739571800 | 96400 | 96400 | 96500 | 96400 | 133 |
| 368 | 20240911 | 131800 | 38726743600 | 96500 | 96400 | 96500 | 96400 | 79 |
| 369 | 20240911 | 131700 | 38719122600 | 96400 | 96500 | 96500 | 96400 | 720 |
| 370 | 20240911 | 131600 | 38649685800 | 96400 | 96300 | 96500 | 96300 | 1881 |
| 371 | 20240911 | 131500 | 38468358400 | 96400 | 96300 | 96400 | 96300 | 45 |
| 372 | 20240911 | 131400 | 38464024100 | 96300 | 96300 | 96300 | 96200 | 337 |
| 373 | 20240911 | 131300 | 38431571800 | 96300 | 96300 | 96300 | 96200 | 602 |
| 374 | 20240911 | 131200 | 38373601000 | 96300 | 96200 | 96300 | 96200 | 309 |
| 375 | 20240911 | 131100 | 38343847300 | 96200 | 96400 | 96400 | 96200 | 767 |
| 376 | 20240911 | 131000 | 38269945900 | 96400 | 96500 | 96500 | 96400 | 186 |
| 377 | 20240911 | 130900 | 38252014900 | 96300 | 96400 | 96400 | 96300 | 482 |
| 378 | 20240911 | 130800 | 38205554700 | 96400 | 96300 | 96400 | 96200 | 889 |
| 379 | 20240911 | 130700 | 38119916300 | 96300 | 96300 | 96300 | 96100 | 1964 |
| 380 | 20240911 | 130600 | 37930968700 | 96200 | 96300 | 96400 | 96200 | 2501 |
| 381 | 20240911 | 130500 | 37690139900 | 96300 | 96500 | 96500 | 96300 | 708 |
| 382 | 20240911 | 130400 | 37621886400 | 96400 | 96500 | 96600 | 96400 | 1124 |
| 383 | 20240911 | 130300 | 37513454000 | 96600 | 96600 | 96600 | 96500 | 342 |
| 384 | 20240911 | 130200 | 37480420700 | 96500 | 96600 | 96600 | 96500 | 587 |
| 385 | 20240911 | 130100 | 37423721800 | 96600 | 96500 | 96600 | 96500 | 315 |
| 386 | 20240911 | 130000 | 37393318800 | 96500 | 96600 | 96600 | 96500 | 292 |
| 387 | 20240911 | 125900 | 37365139100 | 96500 | 96800 | 96800 | 96400 | 2764 |
| 388 | 20240911 | 125800 | 37098182100 | 96800 | 96700 | 96800 | 96700 | 249 |
| 389 | 20240911 | 125700 | 37074101700 | 96800 | 96800 | 96800 | 96700 | 215 |
| 390 | 20240911 | 125600 | 37053302300 | 96700 | 96800 | 96800 | 96700 | 162 |
| 391 | 20240911 | 125500 | 37037632100 | 96800 | 96700 | 96800 | 96700 | 63 |
| 392 | 20240911 | 125400 | 37031537300 | 96700 | 96600 | 96900 | 96600 | 2738 |
| 393 | 20240911 | 125300 | 36766346200 | 96600 | 96800 | 96800 | 96600 | 1254 |
| 394 | 20240911 | 125200 | 36645010000 | 96800 | 96800 | 96900 | 96800 | 163 |
| 395 | 20240911 | 125100 | 36629220900 | 96800 | 96800 | 96800 | 96700 | 269 |
| 396 | 20240911 | 125000 | 36603194800 | 96800 | 96700 | 96800 | 96700 | 697 |
| 397 | 20240911 | 124900 | 36535730500 | 96700 | 96700 | 96800 | 96700 | 97 |
| 398 | 20240911 | 124800 | 36526347400 | 96700 | 96600 | 96700 | 96600 | 651 |
| 399 | 20240911 | 124700 | 36463420200 | 96600 | 96600 | 96700 | 96600 | 386 |
| 400 | 20240911 | 124600 | 36426106800 | 96600 | 96600 | 96700 | 96600 | 105 |
| 401 | 20240911 | 124500 | 36415958400 | 96500 | 96700 | 96700 | 96500 | 1106 |
| 402 | 20240911 | 124400 | 36309119200 | 96700 | 96600 | 96700 | 96600 | 171 |
| 403 | 20240911 | 124300 | 36292585100 | 96600 | 96700 | 96700 | 96600 | 459 |
| 404 | 20240911 | 124200 | 36248220000 | 96600 | 96600 | 96700 | 96600 | 538 |
| 405 | 20240911 | 124100 | 36196208200 | 96700 | 96600 | 96700 | 96600 | 96 |
| 406 | 20240911 | 124000 | 36186932900 | 96600 | 96300 | 96700 | 96300 | 1560 |
| 407 | 20240911 | 123900 | 36036540800 | 96400 | 96300 | 96600 | 96300 | 4154 |
| 408 | 20240911 | 123800 | 35635845700 | 96300 | 96700 | 96800 | 96300 | 8761 |
| 409 | 20240911 | 123700 | 34790956500 | 96700 | 96700 | 96800 | 96700 | 316 |
| 410 | 20240911 | 123600 | 34760390900 | 96700 | 96700 | 96800 | 96700 | 115 |
| 411 | 20240911 | 123500 | 34749261700 | 96800 | 96700 | 96800 | 96700 | 608 |
| 412 | 20240911 | 123400 | 34690423500 | 96700 | 96900 | 96900 | 96700 | 594 |
| 413 | 20240911 | 123300 | 34632972900 | 96800 | 96800 | 96900 | 96700 | 2263 |
| 414 | 20240911 | 123200 | 34413963900 | 96800 | 97100 | 97100 | 96800 | 1629 |
| 415 | 20240911 | 123100 | 34256010200 | 97100 | 97200 | 97200 | 97100 | 401 |
| 416 | 20240911 | 123000 | 34217045600 | 97200 | 97100 | 97200 | 97100 | 502 |
| 417 | 20240911 | 122900 | 34168276900 | 97100 | 97100 | 97200 | 97100 | 380 |
| 418 | 20240911 | 122800 | 34131368700 | 97100 | 97100 | 97200 | 97100 | 1600 |
| 419 | 20240911 | 122700 | 33975884200 | 97100 | 97100 | 97200 | 97100 | 511 |
| 420 | 20240911 | 122600 | 33926263100 | 97100 | 97200 | 97200 | 97100 | 372 |
| 421 | 20240911 | 122500 | 33890123600 | 97200 | 97300 | 97300 | 97100 | 2018 |
| 422 | 20240911 | 122400 | 33693917900 | 97300 | 97300 | 97400 | 97300 | 535 |
| 423 | 20240911 | 122300 | 33641850000 | 97300 | 97300 | 97400 | 97300 | 280 |
| 424 | 20240911 | 122200 | 33614599900 | 97300 | 97300 | 97400 | 97300 | 331 |
| 425 | 20240911 | 122100 | 33582389800 | 97300 | 97400 | 97400 | 97300 | 212 |
| 426 | 20240911 | 122000 | 33561758500 | 97300 | 97400 | 97400 | 97300 | 451 |
| 427 | 20240911 | 121900 | 33517848500 | 97400 | 97400 | 97500 | 97200 | 552 |
| 428 | 20240911 | 121800 | 33464129700 | 97400 | 97200 | 97400 | 97200 | 979 |
| 429 | 20240911 | 121700 | 33368863300 | 97200 | 97300 | 97400 | 97200 | 1715 |
| 430 | 20240911 | 121600 | 33202066000 | 97300 | 97300 | 97300 | 97100 | 2883 |
| 431 | 20240911 | 121500 | 32921838100 | 97200 | 97700 | 97800 | 97200 | 5586 |
| 432 | 20240911 | 121400 | 32377251000 | 97700 | 97600 | 97800 | 97600 | 1385 |
| 433 | 20240911 | 121300 | 32241921300 | 97700 | 97600 | 97800 | 97600 | 2369 |
| 434 | 20240911 | 121200 | 32010476200 | 97600 | 97600 | 97700 | 97600 | 927 |
| 435 | 20240911 | 121100 | 31920000500 | 97600 | 97600 | 97700 | 97600 | 886 |
| 436 | 20240911 | 121000 | 31833523800 | 97600 | 97500 | 97700 | 97400 | 3740 |
| 437 | 20240911 | 120900 | 31468716700 | 97400 | 97400 | 97500 | 97400 | 705 |
| 438 | 20240911 | 120800 | 31400047900 | 97400 | 97400 | 97500 | 97400 | 2064 |
| 439 | 20240911 | 120700 | 31198992300 | 97500 | 97500 | 97500 | 97400 | 648 |
| 440 | 20240911 | 120600 | 31135865800 | 97400 | 97600 | 97600 | 97400 | 3882 |
| 441 | 20240911 | 120500 | 30757156300 | 97600 | 97600 | 97700 | 97600 | 1807 |
| 442 | 20240911 | 120400 | 30580754500 | 97700 | 97700 | 97700 | 97600 | 572 |
| 443 | 20240911 | 120300 | 30524895100 | 97700 | 97600 | 97700 | 97500 | 2346 |
| 444 | 20240911 | 120200 | 30295872700 | 97500 | 97600 | 97600 | 97500 | 978 |
| 445 | 20240911 | 120100 | 30200482600 | 97500 | 97400 | 97600 | 97400 | 4920 |
| 446 | 20240911 | 120000 | 29720658100 | 97400 | 97100 | 97500 | 97100 | 6286 |
| 447 | 20240911 | 115900 | 29108940100 | 97100 | 97100 | 97200 | 97100 | 1334 |
| 448 | 20240911 | 115800 | 28979382100 | 97100 | 97300 | 97300 | 97100 | 1501 |
| 449 | 20240911 | 115700 | 28833450700 | 97300 | 97300 | 97300 | 97200 | 902 |
| 450 | 20240911 | 115600 | 28745712700 | 97300 | 97300 | 97300 | 97200 | 1100 |
| 451 | 20240911 | 115500 | 28638689500 | 97300 | 96900 | 97300 | 96900 | 7142 |
| 452 | 20240911 | 115400 | 27945547200 | 97000 | 96900 | 97000 | 96900 | 400 |
| 453 | 20240911 | 115300 | 27906773700 | 96900 | 96800 | 96900 | 96800 | 849 |
| 454 | 20240911 | 115200 | 27824510600 | 96800 | 96800 | 96900 | 96800 | 358 |
| 455 | 20240911 | 115100 | 27789847000 | 96900 | 96900 | 97000 | 96800 | 335 |
| 456 | 20240911 | 115000 | 27757387100 | 96900 | 96800 | 97000 | 96700 | 3068 |
| 457 | 20240911 | 114900 | 27460184500 | 96800 | 96800 | 96900 | 96700 | 1813 |
| 458 | 20240911 | 114800 | 27284660100 | 96800 | 96900 | 96900 | 96800 | 363 |
| 459 | 20240911 | 114700 | 27249497500 | 96800 | 96800 | 96900 | 96800 | 724 |
| 460 | 20240911 | 114600 | 27179409500 | 96800 | 96900 | 96900 | 96800 | 988 |
| 461 | 20240911 | 114500 | 27083676400 | 96900 | 96900 | 97000 | 96800 | 2963 |
| 462 | 20240911 | 114400 | 26796524600 | 96800 | 96800 | 96900 | 96800 | 689 |
| 463 | 20240911 | 114300 | 26729772200 | 96800 | 96700 | 96900 | 96600 | 2913 |
| 464 | 20240911 | 114200 | 26447995900 | 96600 | 96600 | 96700 | 96600 | 318 |
| 465 | 20240911 | 114100 | 26417269300 | 96600 | 96600 | 96700 | 96500 | 615 |
| 466 | 20240911 | 114000 | 26357867200 | 96500 | 96600 | 96700 | 96500 | 635 |
| 467 | 20240911 | 113900 | 26296524800 | 96600 | 96600 | 96600 | 96500 | 401 |
| 468 | 20240911 | 113800 | 26257796200 | 96600 | 96600 | 96700 | 96500 | 291 |
| 469 | 20240911 | 113700 | 26229695800 | 96500 | 96600 | 96700 | 96500 | 653 |
| 470 | 20240911 | 113600 | 26166617900 | 96600 | 96500 | 96700 | 96400 | 1446 |
| 471 | 20240911 | 113500 | 26027016900 | 96400 | 96400 | 96600 | 96400 | 972 |
| 472 | 20240911 | 113400 | 25933232500 | 96400 | 96500 | 96500 | 96400 | 134 |
| 473 | 20240911 | 113300 | 25920305700 | 96400 | 96500 | 96500 | 96400 | 202 |
| 474 | 20240911 | 113200 | 25900822400 | 96500 | 96300 | 96500 | 96300 | 1026 |
| 475 | 20240911 | 113100 | 25801921600 | 96300 | 96300 | 96400 | 96200 | 678 |
| 476 | 20240911 | 113000 | 25736598600 | 96300 | 96500 | 96600 | 96300 | 1629 |
| 477 | 20240911 | 112900 | 25579535800 | 96500 | 96600 | 96600 | 96500 | 560 |
| 478 | 20240911 | 112800 | 25525492200 | 96600 | 96600 | 96700 | 96600 | 1745 |
| 479 | 20240911 | 112700 | 25356925100 | 96600 | 96700 | 96800 | 96600 | 2262 |
| 480 | 20240911 | 112600 | 25138151500 | 96700 | 96900 | 96900 | 96600 | 4098 |
| 481 | 20240911 | 112500 | 24741623200 | 96900 | 96500 | 96900 | 96400 | 5217 |
| 482 | 20240911 | 112400 | 24237137600 | 96400 | 96300 | 96500 | 96200 | 1888 |
| 483 | 20240911 | 112300 | 24055228100 | 96300 | 96000 | 96300 | 95900 | 1160 |
| 484 | 20240911 | 112200 | 23943695700 | 96000 | 95900 | 96000 | 95900 | 532 |
| 485 | 20240911 | 112100 | 23892641400 | 95900 | 95900 | 96000 | 95900 | 287 |
| 486 | 20240911 | 112000 | 23865100000 | 96000 | 95800 | 96000 | 95700 | 2020 |
| 487 | 20240911 | 111900 | 23671451300 | 95800 | 95800 | 95800 | 95700 | 514 |
| 488 | 20240911 | 111800 | 23622221500 | 95800 | 95700 | 95800 | 95700 | 516 |
| 489 | 20240911 | 111700 | 23572799400 | 95700 | 95800 | 95800 | 95700 | 226 |
| 490 | 20240911 | 111600 | 23551167400 | 95800 | 95800 | 95800 | 95700 | 97 |
| 491 | 20240911 | 111500 | 23541879800 | 95700 | 95800 | 95800 | 95700 | 161 |
| 492 | 20240911 | 111400 | 23526461400 | 95700 | 95700 | 95800 | 95700 | 242 |
| 493 | 20240911 | 111300 | 23503296900 | 95700 | 95700 | 95800 | 95700 | 133 |
| 494 | 20240911 | 111200 | 23490566700 | 95700 | 95700 | 95800 | 95600 | 592 |
| 495 | 20240911 | 111100 | 23433908900 | 95700 | 95800 | 95800 | 95600 | 417 |
| 496 | 20240911 | 111000 | 23394009600 | 95800 | 95700 | 95800 | 95700 | 488 |
| 497 | 20240911 | 110900 | 23347304500 | 95700 | 95800 | 95800 | 95700 | 177 |
| 498 | 20240911 | 110800 | 23330364900 | 95700 | 95600 | 95700 | 95600 | 684 |
| 499 | 20240911 | 110700 | 23264917800 | 95700 | 95600 | 95700 | 95600 | 446 |
| 500 | 20240911 | 110600 | 23222263500 | 95700 | 95700 | 95700 | 95600 | 383 |
| 501 | 20240911 | 110500 | 23185647100 | 95700 | 95600 | 95700 | 95600 | 557 |
| 502 | 20240911 | 110400 | 23132380600 | 95600 | 95700 | 95700 | 95600 | 153 |
| 503 | 20240911 | 110300 | 23117741800 | 95600 | 95600 | 95700 | 95600 | 64 |
| 504 | 20240911 | 110200 | 23111622000 | 95700 | 95600 | 95700 | 95500 | 602 |
| 505 | 20240911 | 110100 | 23054038100 | 95600 | 95500 | 95600 | 95500 | 891 |
| 506 | 20240911 | 110000 | 22968863800 | 95600 | 95600 | 95600 | 95500 | 292 |
| 507 | 20240911 | 105900 | 22940960700 | 95600 | 95500 | 95600 | 95500 | 655 |
| 508 | 20240911 | 105800 | 22878394700 | 95500 | 95500 | 95600 | 95500 | 168 |
| 509 | 20240911 | 105700 | 22862350500 | 95500 | 95500 | 95600 | 95500 | 481 |
| 510 | 20240911 | 105600 | 22816414900 | 95500 | 95500 | 95500 | 95400 | 518 |
| 511 | 20240911 | 105500 | 22766958400 | 95500 | 95600 | 95600 | 95500 | 1372 |
| 512 | 20240911 | 105400 | 22635912300 | 95500 | 95500 | 95600 | 95500 | 249 |
| 513 | 20240911 | 105300 | 22612130300 | 95500 | 95700 | 95700 | 95500 | 766 |
| 514 | 20240911 | 105200 | 22538907500 | 95600 | 95600 | 95700 | 95600 | 638 |
| 515 | 20240911 | 105100 | 22477905200 | 95600 | 95600 | 95700 | 95600 | 522 |
| 516 | 20240911 | 105000 | 22427994400 | 95600 | 95600 | 95700 | 95600 | 339 |
| 517 | 20240911 | 104900 | 22395582300 | 95600 | 95800 | 95800 | 95600 | 1052 |
| 518 | 20240911 | 104800 | 22294895200 | 95800 | 95800 | 95800 | 95700 | 138 |
| 519 | 20240911 | 104700 | 22281680200 | 95800 | 95800 | 96000 | 95700 | 1671 |
| 520 | 20240911 | 104600 | 22121548200 | 95900 | 95900 | 95900 | 95700 | 619 |
| 521 | 20240911 | 104500 | 22062235200 | 95900 | 95800 | 95900 | 95700 | 840 |
| 522 | 20240911 | 104400 | 21981764800 | 95700 | 95500 | 95700 | 95500 | 2813 |
| 523 | 20240911 | 104300 | 21712819600 | 95500 | 95500 | 95600 | 95400 | 573 |
| 524 | 20240911 | 104200 | 21658094100 | 95500 | 95400 | 95500 | 95400 | 1302 |
| 525 | 20240911 | 104100 | 21533807300 | 95400 | 95400 | 95500 | 95400 | 869 |
| 526 | 20240911 | 104000 | 21450874300 | 95500 | 95500 | 95500 | 95400 | 1067 |
| 527 | 20240911 | 103900 | 21349028500 | 95500 | 95500 | 95600 | 95500 | 1621 |
| 528 | 20240911 | 103800 | 21194219400 | 95500 | 95600 | 95700 | 95500 | 2658 |
| 529 | 20240911 | 103700 | 20940272600 | 95600 | 95600 | 95700 | 95600 | 678 |
| 530 | 20240911 | 103600 | 20875450600 | 95700 | 95500 | 95700 | 95500 | 1454 |
| 531 | 20240911 | 103500 | 20736496700 | 95500 | 95600 | 95600 | 95500 | 2675 |
| 532 | 20240911 | 103400 | 20480994400 | 95600 | 95700 | 95800 | 95600 | 2878 |
| 533 | 20240911 | 103300 | 20205609300 | 95800 | 95900 | 95900 | 95700 | 1675 |
| 534 | 20240911 | 103200 | 20045133200 | 96000 | 96300 | 96400 | 95900 | 6768 |
| 535 | 20240911 | 103100 | 19394696700 | 96300 | 96300 | 96400 | 96300 | 225 |
| 536 | 20240911 | 103000 | 19373027500 | 96400 | 96300 | 96400 | 96300 | 522 |
| 537 | 20240911 | 102900 | 19322732800 | 96400 | 96300 | 96400 | 96300 | 168 |
| 538 | 20240911 | 102800 | 19306550000 | 96300 | 96400 | 96400 | 96300 | 651 |
| 539 | 20240911 | 102700 | 19243798600 | 96400 | 96500 | 96500 | 96400 | 642 |
| 540 | 20240911 | 102600 | 19181907700 | 96500 | 96400 | 96500 | 96400 | 1864 |
| 541 | 20240911 | 102500 | 19002128400 | 96300 | 96300 | 96400 | 96300 | 352 |
| 542 | 20240911 | 102400 | 18968219900 | 96300 | 96300 | 96400 | 96300 | 128 |
| 543 | 20240911 | 102300 | 18955892600 | 96300 | 96400 | 96400 | 96300 | 584 |
| 544 | 20240911 | 102200 | 18899643900 | 96400 | 96400 | 96500 | 96300 | 1168 |
| 545 | 20240911 | 102100 | 18787058300 | 96400 | 96400 | 96500 | 96400 | 260 |
| 546 | 20240911 | 102000 | 18761992000 | 96400 | 96500 | 96500 | 96400 | 411 |
| 547 | 20240911 | 101900 | 18722332900 | 96500 | 96600 | 96600 | 96500 | 542 |
| 548 | 20240911 | 101800 | 18670016500 | 96600 | 96500 | 96600 | 96500 | 532 |
| 549 | 20240911 | 101700 | 18618666400 | 96500 | 96500 | 96600 | 96500 | 411 |
| 550 | 20240911 | 101600 | 18579004700 | 96500 | 96500 | 96600 | 96500 | 283 |
| 551 | 20240911 | 101500 | 18551695000 | 96500 | 96500 | 96600 | 96500 | 337 |
| 552 | 20240911 | 101400 | 18519168900 | 96500 | 96400 | 96500 | 96300 | 865 |
| 553 | 20240911 | 101300 | 18435741400 | 96400 | 96400 | 96500 | 96300 | 668 |
| 554 | 20240911 | 101200 | 18371349800 | 96500 | 96400 | 96500 | 96400 | 666 |
| 555 | 20240911 | 101100 | 18307126800 | 96400 | 96500 | 96500 | 96400 | 283 |
| 556 | 20240911 | 101000 | 18279835500 | 96500 | 96600 | 96700 | 96400 | 1941 |
| 557 | 20240911 | 100900 | 18092534100 | 96500 | 96600 | 96700 | 96500 | 640 |
| 558 | 20240911 | 100800 | 18030712000 | 96500 | 96500 | 96600 | 96400 | 1110 |
| 559 | 20240911 | 100700 | 17923573200 | 96500 | 96400 | 96500 | 96300 | 958 |
| 560 | 20240911 | 100600 | 17831184500 | 96300 | 96200 | 96400 | 96200 | 1618 |
| 561 | 20240911 | 100500 | 17675321900 | 96200 | 96400 | 96400 | 96200 | 1604 |
| 562 | 20240911 | 100400 | 17520843100 | 96300 | 96400 | 96400 | 96200 | 2235 |
| 563 | 20240911 | 100300 | 17305471800 | 96400 | 96500 | 96500 | 96400 | 398 |
| 564 | 20240911 | 100200 | 17267096600 | 96400 | 96500 | 96600 | 96400 | 1021 |
| 565 | 20240911 | 100100 | 17168624300 | 96500 | 96500 | 96600 | 96400 | 1004 |
| 566 | 20240911 | 100000 | 17071738600 | 96500 | 96600 | 96700 | 96500 | 406 |
| 567 | 20240911 | 095900 | 17032535300 | 96600 | 96700 | 96800 | 96600 | 1918 |
| 568 | 20240911 | 095800 | 16847101600 | 96700 | 96700 | 96700 | 96500 | 958 |
| 569 | 20240911 | 095700 | 16754530500 | 96600 | 96600 | 96700 | 96500 | 2037 |
| 570 | 20240911 | 095600 | 16557696800 | 96600 | 96300 | 96600 | 96200 | 1111 |
| 571 | 20240911 | 095500 | 16450637500 | 96200 | 96200 | 96300 | 96200 | 913 |
| 572 | 20240911 | 095400 | 16362803200 | 96100 | 96100 | 96200 | 96100 | 1637 |
| 573 | 20240911 | 095300 | 16205460500 | 96100 | 96100 | 96200 | 96100 | 475 |
| 574 | 20240911 | 095200 | 16159811900 | 96100 | 96200 | 96300 | 96100 | 1408 |
| 575 | 20240911 | 095100 | 16024370900 | 96200 | 96300 | 96400 | 96200 | 924 |
| 576 | 20240911 | 095000 | 15935395900 | 96300 | 96200 | 96400 | 96200 | 750 |
| 577 | 20240911 | 094900 | 15863151200 | 96200 | 96400 | 96500 | 96200 | 2318 |
| 578 | 20240911 | 094800 | 15639824500 | 96400 | 96600 | 96600 | 96400 | 1107 |
| 579 | 20240911 | 094700 | 15533016200 | 96600 | 96600 | 96700 | 96500 | 573 |
| 580 | 20240911 | 094600 | 15477667600 | 96700 | 96700 | 96900 | 96600 | 1725 |
| 581 | 20240911 | 094500 | 15310858400 | 96800 | 96900 | 96900 | 96800 | 1088 |
| 582 | 20240911 | 094400 | 15205505400 | 96900 | 96800 | 96900 | 96700 | 1598 |
| 583 | 20240911 | 094300 | 15050862700 | 96700 | 96700 | 96800 | 96600 | 981 |
| 584 | 20240911 | 094200 | 14956016100 | 96600 | 96800 | 96900 | 96600 | 961 |
| 585 | 20240911 | 094100 | 14863074000 | 96900 | 97000 | 97100 | 96700 | 1484 |
| 586 | 20240911 | 094000 | 14719276900 | 97100 | 97200 | 97300 | 97000 | 2110 |
| 587 | 20240911 | 093900 | 14514411600 | 97200 | 97400 | 97500 | 97200 | 7972 |
| 588 | 20240911 | 093800 | 13738249900 | 97400 | 97300 | 97400 | 97200 | 2717 |
| 589 | 20240911 | 093700 | 13473882900 | 97300 | 97300 | 97300 | 97100 | 4047 |
| 590 | 20240911 | 093600 | 13080368600 | 97300 | 97100 | 97300 | 97000 | 3795 |
| 591 | 20240911 | 093500 | 12711627300 | 97000 | 96800 | 97100 | 96700 | 4650 |
| 592 | 20240911 | 093400 | 12260782900 | 96700 | 96700 | 96800 | 96600 | 1350 |
| 593 | 20240911 | 093300 | 12130284800 | 96700 | 96700 | 96800 | 96600 | 1746 |
| 594 | 20240911 | 093200 | 11961355300 | 96700 | 96500 | 96800 | 96500 | 1942 |
| 595 | 20240911 | 093100 | 11773712500 | 96500 | 96500 | 96600 | 96400 | 1124 |
| 596 | 20240911 | 093000 | 11665253600 | 96500 | 96500 | 96600 | 96400 | 1644 |
| 597 | 20240911 | 092900 | 11506588200 | 96400 | 96500 | 96500 | 96400 | 1683 |
| 598 | 20240911 | 092800 | 11344248800 | 96500 | 96500 | 96700 | 96500 | 1530 |
| 599 | 20240911 | 092700 | 11196510700 | 96500 | 96500 | 96600 | 96500 | 1043 |
| 600 | 20240911 | 092600 | 11095778300 | 96500 | 96700 | 96700 | 96500 | 2895 |
| 601 | 20240911 | 092500 | 10816168700 | 96600 | 96400 | 96800 | 96400 | 3374 |
| 602 | 20240911 | 092400 | 10490265600 | 96400 | 96500 | 96500 | 96400 | 1188 |
| 603 | 20240911 | 092300 | 10375733700 | 96500 | 96400 | 96500 | 96300 | 1260 |
| 604 | 20240911 | 092200 | 10254211200 | 96400 | 96300 | 96400 | 96200 | 3241 |
| 605 | 20240911 | 092100 | 9941948200 | 96300 | 95800 | 96300 | 95700 | 2006 |
| 606 | 20240911 | 092000 | 9749462900 | 95800 | 95600 | 95800 | 95500 | 2519 |
| 607 | 20240911 | 091900 | 9508401800 | 95600 | 95800 | 96000 | 95500 | 3554 |
| 608 | 20240911 | 091800 | 9168302100 | 95700 | 95500 | 95800 | 95500 | 1435 |
| 609 | 20240911 | 091700 | 9031040400 | 95500 | 95200 | 95500 | 95200 | 3694 |
| 610 | 20240911 | 091600 | 8678756800 | 95200 | 95400 | 95500 | 95200 | 5365 |
| 611 | 20240911 | 091500 | 8167176700 | 95500 | 96100 | 96100 | 95400 | 8756 |
| 612 | 20240911 | 091400 | 7329461300 | 96000 | 96200 | 96400 | 95900 | 14828 |
| 613 | 20240911 | 091300 | 5904568200 | 96200 | 96300 | 96400 | 96200 | 1414 |
| 614 | 20240911 | 091200 | 5768417700 | 96400 | 96400 | 96400 | 96300 | 1203 |
| 615 | 20240911 | 091100 | 5652475700 | 96400 | 96400 | 96400 | 96200 | 3637 |
| 616 | 20240911 | 091000 | 5302050100 | 96400 | 96500 | 96600 | 96400 | 1470 |
| 617 | 20240911 | 090900 | 5160182000 | 96500 | 96600 | 96700 | 96500 | 1202 |
| 618 | 20240911 | 090800 | 5044145800 | 96600 | 96700 | 96700 | 96500 | 1952 |
| 619 | 20240911 | 090700 | 4855512500 | 96600 | 96300 | 96700 | 96200 | 3892 |
| 620 | 20240911 | 090600 | 4480030000 | 96200 | 96400 | 96400 | 96200 | 3999 |
| 621 | 20240911 | 090500 | 4094959900 | 96500 | 96600 | 96600 | 96400 | 4295 |
| 622 | 20240911 | 090400 | 3680750100 | 96500 | 96600 | 96600 | 96400 | 4309 |
| 623 | 20240911 | 090300 | 3265000600 | 96600 | 96400 | 97000 | 96400 | 5276 |
| 624 | 20240911 | 090200 | 2754711300 | 96500 | 96600 | 96800 | 96400 | 4084 |
| 625 | 20240911 | 090100 | 2360476700 | 96600 | 96900 | 97000 | 96600 | 5243 |
| 626 | 20240911 | 090000 | 1853260200 | 96900 | 96000 | 97200 | 96000 | 19119 |