37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 3 | 20240912 | 192300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240912 | 192200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240912 | 192100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240912 | 192000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240912 | 191900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240912 | 191800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240912 | 191700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240912 | 191600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240912 | 191500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240912 | 191400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240912 | 191300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240912 | 191200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240912 | 191100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240912 | 191000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240912 | 190900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240912 | 190800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240912 | 190700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240912 | 190600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240912 | 190500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240912 | 190400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240912 | 190300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240912 | 190200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240912 | 190100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240912 | 190000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240912 | 185900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240912 | 185800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240912 | 185700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240912 | 185600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240912 | 185500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240912 | 185400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 33 | 20240912 | 185300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240912 | 185200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240912 | 185100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240912 | 185000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240912 | 184900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240912 | 184800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240912 | 184700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240912 | 184600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240912 | 184500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240912 | 184400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240912 | 184300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240912 | 184200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240912 | 184100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240912 | 184000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240912 | 183900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240912 | 183800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240912 | 183700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240912 | 183600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240912 | 183500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240912 | 183400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240912 | 183300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240912 | 183200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240912 | 183100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240912 | 183000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240912 | 182900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240912 | 182800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240912 | 182700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240912 | 182600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240912 | 182500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240912 | 182400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 63 | 20240912 | 182300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240912 | 182200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240912 | 182100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240912 | 182000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240912 | 181900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240912 | 181800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240912 | 181700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240912 | 181600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240912 | 181500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240912 | 181400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240912 | 181300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240912 | 181200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240912 | 181100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240912 | 181000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240912 | 180900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240912 | 180800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240912 | 180700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240912 | 180600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240912 | 180500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240912 | 180400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240912 | 180300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240912 | 180200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240912 | 180100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240912 | 180000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240912 | 175900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240912 | 175800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240912 | 175700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240912 | 175600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240912 | 175500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240912 | 175400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 93 | 20240912 | 175300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240912 | 175200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240912 | 175100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240912 | 175000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240912 | 174900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240912 | 174800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240912 | 174700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240912 | 174600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240912 | 174500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240912 | 174400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240912 | 174300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240912 | 174200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240912 | 174100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240912 | 174000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240912 | 173900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240912 | 173800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240912 | 173700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240912 | 173600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240912 | 173500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240912 | 173400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240912 | 173300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240912 | 173200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240912 | 173100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240912 | 173000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240912 | 172900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240912 | 172800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240912 | 172700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240912 | 172600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240912 | 172500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240912 | 172400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 123 | 20240912 | 172300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240912 | 172200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240912 | 172100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240912 | 172000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240912 | 171900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240912 | 171800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240912 | 171700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240912 | 171600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240912 | 171500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240912 | 171400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240912 | 171300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240912 | 171200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240912 | 171100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240912 | 171000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240912 | 170900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240912 | 170800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240912 | 170700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240912 | 170600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240912 | 170500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240912 | 170400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240912 | 170300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240912 | 170200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240912 | 170100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240912 | 170000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240912 | 165900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240912 | 165800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240912 | 165700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240912 | 165600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240912 | 165500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240912 | 165400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 153 | 20240912 | 165300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240912 | 165200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240912 | 165100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240912 | 165000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240912 | 164900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240912 | 164800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240912 | 164700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240912 | 164600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240912 | 164500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240912 | 164400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240912 | 164300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240912 | 164200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240912 | 164100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240912 | 164000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240912 | 163900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240912 | 163800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240912 | 163700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240912 | 163600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240912 | 163500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240912 | 163400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240912 | 163300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240912 | 163200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240912 | 163100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240912 | 163000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240912 | 162900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240912 | 162800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240912 | 162700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240912 | 162600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240912 | 162500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240912 | 162400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 183 | 20240912 | 162300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240912 | 162200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240912 | 162100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240912 | 162000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240912 | 161900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240912 | 161800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240912 | 161700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240912 | 161600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240912 | 161500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240912 | 161400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240912 | 161300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240912 | 161200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240912 | 161100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240912 | 161000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240912 | 160900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240912 | 160800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240912 | 160700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240912 | 160600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240912 | 160500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240912 | 160400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240912 | 160300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240912 | 160200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240912 | 160100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240912 | 160000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240912 | 155900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240912 | 155800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240912 | 155700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240912 | 155600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240912 | 155500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240912 | 155400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 213 | 20240912 | 155300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240912 | 155200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240912 | 155100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240912 | 155000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240912 | 154900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240912 | 154800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240912 | 154700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240912 | 154600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240912 | 154500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240912 | 154400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240912 | 154300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240912 | 154200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240912 | 154100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240912 | 154000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240912 | 153900 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240912 | 153800 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240912 | 153700 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240912 | 153600 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240912 | 153500 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240912 | 153400 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240912 | 153300 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240912 | 153200 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240912 | 153100 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240912 | 153000 | 106261587200 | 101400 | 101400 | 101400 | 101400 | 90265 |
| 237 | 20240912 | 152900 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240912 | 152800 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240912 | 152700 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240912 | 152600 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240912 | 152500 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240912 | 152400 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 243 | 20240912 | 152300 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20240912 | 152200 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20240912 | 152100 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20240912 | 152000 | 97108716200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20240912 | 151900 | 97108716200 | 101400 | 101300 | 101500 | 101300 | 4379 |
| 248 | 20240912 | 151800 | 96664856000 | 101400 | 101400 | 101500 | 101300 | 1212 |
| 249 | 20240912 | 151700 | 96541982300 | 101400 | 101400 | 101500 | 101400 | 2817 |
| 250 | 20240912 | 151600 | 96256321100 | 101400 | 101500 | 101500 | 101400 | 2745 |
| 251 | 20240912 | 151500 | 95977728300 | 101500 | 101500 | 101600 | 101400 | 1059 |
| 252 | 20240912 | 151400 | 95870245700 | 101500 | 101600 | 101600 | 101400 | 3980 |
| 253 | 20240912 | 151300 | 95466299000 | 101500 | 101600 | 101600 | 101500 | 2552 |
| 254 | 20240912 | 151200 | 95207265400 | 101600 | 101500 | 101600 | 101500 | 524 |
| 255 | 20240912 | 151100 | 95154042400 | 101600 | 101600 | 101600 | 101500 | 454 |
| 256 | 20240912 | 151000 | 95107926800 | 101600 | 101400 | 101600 | 101400 | 2796 |
| 257 | 20240912 | 150900 | 94824145100 | 101500 | 101500 | 101500 | 101400 | 781 |
| 258 | 20240912 | 150800 | 94744891200 | 101400 | 101400 | 101500 | 101400 | 576 |
| 259 | 20240912 | 150700 | 94686443900 | 101500 | 101400 | 101500 | 101400 | 643 |
| 260 | 20240912 | 150600 | 94621213800 | 101500 | 101500 | 101500 | 101400 | 698 |
| 261 | 20240912 | 150500 | 94550390400 | 101500 | 101600 | 101600 | 101400 | 1590 |
| 262 | 20240912 | 150400 | 94388989800 | 101600 | 101500 | 101600 | 101500 | 683 |
| 263 | 20240912 | 150300 | 94319625400 | 101500 | 101500 | 101600 | 101500 | 479 |
| 264 | 20240912 | 150200 | 94270999100 | 101500 | 101500 | 101600 | 101400 | 1624 |
| 265 | 20240912 | 150100 | 94106103300 | 101600 | 101500 | 101600 | 101500 | 345 |
| 266 | 20240912 | 150000 | 94071073100 | 101600 | 101400 | 101600 | 101400 | 798 |
| 267 | 20240912 | 145900 | 93990045500 | 101500 | 101500 | 101600 | 101400 | 671 |
| 268 | 20240912 | 145800 | 93921942100 | 101500 | 101500 | 101600 | 101400 | 733 |
| 269 | 20240912 | 145700 | 93847540300 | 101500 | 101600 | 101700 | 101400 | 3735 |
| 270 | 20240912 | 145600 | 93468387700 | 101700 | 101600 | 101700 | 101600 | 1065 |
| 271 | 20240912 | 145500 | 93360175600 | 101700 | 101600 | 101700 | 101600 | 961 |
| 272 | 20240912 | 145400 | 93262523700 | 101600 | 101400 | 101700 | 101400 | 4793 |
| 273 | 20240912 | 145300 | 92775825700 | 101400 | 101400 | 101500 | 101400 | 1373 |
| 274 | 20240912 | 145200 | 92636556300 | 101400 | 101400 | 101500 | 101400 | 1026 |
| 275 | 20240912 | 145100 | 92532465300 | 101400 | 101500 | 101500 | 101400 | 717 |
| 276 | 20240912 | 145000 | 92459727700 | 101500 | 101400 | 101500 | 101300 | 1282 |
| 277 | 20240912 | 144900 | 92329718500 | 101400 | 101200 | 101400 | 101200 | 1250 |
| 278 | 20240912 | 144800 | 92203110100 | 101200 | 101300 | 101300 | 101200 | 341 |
| 279 | 20240912 | 144700 | 92168586800 | 101300 | 101300 | 101400 | 101200 | 1523 |
| 280 | 20240912 | 144600 | 92014304500 | 101300 | 101300 | 101400 | 101300 | 325 |
| 281 | 20240912 | 144500 | 91981358700 | 101300 | 101400 | 101400 | 101300 | 280 |
| 282 | 20240912 | 144400 | 91952981400 | 101300 | 101400 | 101500 | 101300 | 442 |
| 283 | 20240912 | 144300 | 91908157700 | 101400 | 101300 | 101500 | 101200 | 2830 |
| 284 | 20240912 | 144200 | 91621253100 | 101300 | 101400 | 101400 | 101300 | 196 |
| 285 | 20240912 | 144100 | 91601384800 | 101300 | 101400 | 101500 | 101300 | 778 |
| 286 | 20240912 | 144000 | 91522525300 | 101400 | 101300 | 101400 | 101300 | 495 |
| 287 | 20240912 | 143900 | 91472337100 | 101400 | 101300 | 101400 | 101300 | 368 |
| 288 | 20240912 | 143800 | 91435037600 | 101300 | 101300 | 101400 | 101200 | 501 |
| 289 | 20240912 | 143700 | 91384275200 | 101300 | 101300 | 101300 | 101200 | 607 |
| 290 | 20240912 | 143600 | 91322824000 | 101200 | 101300 | 101400 | 101200 | 1445 |
| 291 | 20240912 | 143500 | 91176398700 | 101400 | 101500 | 101500 | 101300 | 716 |
| 292 | 20240912 | 143400 | 91103786000 | 101400 | 101500 | 101500 | 101400 | 1387 |
| 293 | 20240912 | 143300 | 90963131700 | 101500 | 101600 | 101600 | 101400 | 567 |
| 294 | 20240912 | 143200 | 90905586300 | 101500 | 101500 | 101600 | 101400 | 1212 |
| 295 | 20240912 | 143100 | 90782552800 | 101500 | 101500 | 101600 | 101400 | 1261 |
| 296 | 20240912 | 143000 | 90654617300 | 101500 | 101600 | 101600 | 101500 | 3205 |
| 297 | 20240912 | 142900 | 90329291700 | 101600 | 101600 | 101600 | 101500 | 612 |
| 298 | 20240912 | 142800 | 90267162200 | 101600 | 101600 | 101700 | 101500 | 2105 |
| 299 | 20240912 | 142700 | 90053294700 | 101600 | 101600 | 101700 | 101500 | 736 |
| 300 | 20240912 | 142600 | 89978504700 | 101500 | 101600 | 101600 | 101500 | 730 |
| 301 | 20240912 | 142500 | 89904339900 | 101500 | 101500 | 101600 | 101500 | 1146 |
| 302 | 20240912 | 142400 | 89787985500 | 101400 | 101400 | 101500 | 101400 | 1287 |
| 303 | 20240912 | 142300 | 89657366000 | 101400 | 101500 | 101500 | 101400 | 992 |
| 304 | 20240912 | 142200 | 89556693800 | 101500 | 101400 | 101500 | 101400 | 343 |
| 305 | 20240912 | 142100 | 89521881600 | 101400 | 101500 | 101600 | 101400 | 1093 |
| 306 | 20240912 | 142000 | 89410945200 | 101500 | 101500 | 101500 | 101400 | 2113 |
| 307 | 20240912 | 141900 | 89196489900 | 101500 | 101400 | 101500 | 101400 | 362 |
| 308 | 20240912 | 141800 | 89159757900 | 101500 | 101400 | 101500 | 101400 | 1205 |
| 309 | 20240912 | 141700 | 89037558100 | 101500 | 101400 | 101500 | 101300 | 427 |
| 310 | 20240912 | 141600 | 88994252100 | 101500 | 101400 | 101500 | 101300 | 1358 |
| 311 | 20240912 | 141500 | 88856546200 | 101400 | 101300 | 101400 | 101300 | 253 |
| 312 | 20240912 | 141400 | 88830894100 | 101300 | 101300 | 101400 | 101200 | 689 |
| 313 | 20240912 | 141300 | 88761090500 | 101200 | 101200 | 101300 | 101200 | 212 |
| 314 | 20240912 | 141200 | 88739622800 | 101200 | 101200 | 101300 | 101100 | 1234 |
| 315 | 20240912 | 141100 | 88614738300 | 101300 | 101300 | 101300 | 101200 | 384 |
| 316 | 20240912 | 141000 | 88575848000 | 101200 | 101200 | 101200 | 101100 | 1145 |
| 317 | 20240912 | 140900 | 88459979100 | 101200 | 101100 | 101200 | 101100 | 377 |
| 318 | 20240912 | 140800 | 88421838200 | 101200 | 101000 | 101200 | 101000 | 613 |
| 319 | 20240912 | 140700 | 88359851100 | 101100 | 101100 | 101100 | 101000 | 445 |
| 320 | 20240912 | 140600 | 88314871200 | 101100 | 101000 | 101200 | 101000 | 997 |
| 321 | 20240912 | 140500 | 88214077500 | 101000 | 101100 | 101200 | 101000 | 1787 |
| 322 | 20240912 | 140400 | 88033369900 | 101200 | 101200 | 101200 | 101100 | 1051 |
| 323 | 20240912 | 140300 | 87927012100 | 101200 | 101200 | 101200 | 101000 | 1539 |
| 324 | 20240912 | 140200 | 87771330200 | 101200 | 101100 | 101200 | 101000 | 954 |
| 325 | 20240912 | 140100 | 87674892700 | 101100 | 101100 | 101100 | 101000 | 392 |
| 326 | 20240912 | 140000 | 87635267400 | 101000 | 100800 | 101100 | 100800 | 1760 |
| 327 | 20240912 | 135900 | 87457708400 | 100800 | 100900 | 100900 | 100800 | 507 |
| 328 | 20240912 | 135800 | 87406564900 | 100900 | 100800 | 100900 | 100800 | 2218 |
| 329 | 20240912 | 135700 | 87182962100 | 100900 | 100800 | 100900 | 100800 | 829 |
| 330 | 20240912 | 135600 | 87099333900 | 100800 | 100900 | 101000 | 100800 | 2536 |
| 331 | 20240912 | 135500 | 86843440300 | 100900 | 101200 | 101300 | 100900 | 8593 |
| 332 | 20240912 | 135400 | 85974682600 | 101300 | 101200 | 101300 | 101200 | 822 |
| 333 | 20240912 | 135300 | 85891460200 | 101200 | 101200 | 101300 | 101200 | 477 |
| 334 | 20240912 | 135200 | 85843146800 | 101300 | 101300 | 101400 | 101200 | 1815 |
| 335 | 20240912 | 135100 | 85659262600 | 101300 | 101300 | 101300 | 101200 | 622 |
| 336 | 20240912 | 135000 | 85596260200 | 101400 | 101300 | 101400 | 101200 | 1699 |
| 337 | 20240912 | 134900 | 85424150000 | 101300 | 101300 | 101400 | 101200 | 2413 |
| 338 | 20240912 | 134800 | 85179729200 | 101300 | 101400 | 101400 | 101300 | 1197 |
| 339 | 20240912 | 134700 | 85058465100 | 101400 | 101400 | 101500 | 101300 | 1454 |
| 340 | 20240912 | 134600 | 84911017500 | 101500 | 101600 | 101600 | 101500 | 1409 |
| 341 | 20240912 | 134500 | 84767981500 | 101600 | 101600 | 101700 | 101500 | 1272 |
| 342 | 20240912 | 134400 | 84638738600 | 101700 | 101700 | 101800 | 101600 | 785 |
| 343 | 20240912 | 134300 | 84558899700 | 101700 | 101900 | 101900 | 101700 | 886 |
| 344 | 20240912 | 134200 | 84468700300 | 101900 | 101800 | 101900 | 101800 | 176 |
| 345 | 20240912 | 134100 | 84450771800 | 101800 | 101800 | 101900 | 101800 | 276 |
| 346 | 20240912 | 134000 | 84422664400 | 101700 | 101800 | 101900 | 101700 | 2974 |
| 347 | 20240912 | 133900 | 84119794900 | 101900 | 102000 | 102000 | 101800 | 1707 |
| 348 | 20240912 | 133800 | 83945848900 | 101900 | 101900 | 102000 | 101900 | 821 |
| 349 | 20240912 | 133700 | 83862111800 | 101900 | 101900 | 102000 | 101900 | 445 |
| 350 | 20240912 | 133600 | 83816736900 | 102000 | 101900 | 102000 | 101900 | 401 |
| 351 | 20240912 | 133500 | 83775863600 | 101900 | 101800 | 101900 | 101800 | 669 |
| 352 | 20240912 | 133400 | 83707700800 | 101800 | 101800 | 101900 | 101700 | 449 |
| 353 | 20240912 | 133300 | 83661997000 | 101700 | 101700 | 101800 | 101600 | 329 |
| 354 | 20240912 | 133200 | 83628541900 | 101600 | 101500 | 101700 | 101500 | 701 |
| 355 | 20240912 | 133100 | 83557328900 | 101500 | 101500 | 101600 | 101500 | 453 |
| 356 | 20240912 | 133000 | 83511333200 | 101500 | 101500 | 101600 | 101500 | 1193 |
| 357 | 20240912 | 132900 | 83390241400 | 101500 | 101500 | 101600 | 101500 | 477 |
| 358 | 20240912 | 132800 | 83341816600 | 101600 | 101600 | 101700 | 101500 | 2405 |
| 359 | 20240912 | 132700 | 83097478700 | 101700 | 101800 | 101800 | 101700 | 880 |
| 360 | 20240912 | 132600 | 83007977400 | 101700 | 101800 | 101900 | 101700 | 455 |
| 361 | 20240912 | 132500 | 82961666700 | 101800 | 101700 | 101900 | 101700 | 334 |
| 362 | 20240912 | 132400 | 82927676500 | 101700 | 101900 | 101900 | 101700 | 2870 |
| 363 | 20240912 | 132300 | 82635553200 | 101900 | 101900 | 101900 | 101800 | 1133 |
| 364 | 20240912 | 132200 | 82520112800 | 101800 | 101900 | 101900 | 101800 | 522 |
| 365 | 20240912 | 132100 | 82466955500 | 101900 | 101800 | 101900 | 101800 | 560 |
| 366 | 20240912 | 132000 | 82409923900 | 101800 | 101800 | 101900 | 101800 | 388 |
| 367 | 20240912 | 131900 | 82370419000 | 101800 | 102000 | 102100 | 101800 | 1656 |
| 368 | 20240912 | 131800 | 82201528000 | 102000 | 102100 | 102300 | 102000 | 2909 |
| 369 | 20240912 | 131700 | 81904307000 | 102200 | 102100 | 102300 | 102000 | 6090 |
| 370 | 20240912 | 131600 | 81282082900 | 102100 | 102000 | 102100 | 102000 | 1020 |
| 371 | 20240912 | 131500 | 81177944800 | 102100 | 102000 | 102100 | 102000 | 821 |
| 372 | 20240912 | 131400 | 81094182900 | 102000 | 102000 | 102100 | 101900 | 1567 |
| 373 | 20240912 | 131300 | 80934334000 | 101900 | 101900 | 102000 | 101800 | 693 |
| 374 | 20240912 | 131200 | 80863705900 | 101900 | 101700 | 101900 | 101600 | 514 |
| 375 | 20240912 | 131100 | 80811407600 | 101700 | 101700 | 101700 | 101600 | 888 |
| 376 | 20240912 | 131000 | 80721107900 | 101800 | 101700 | 101800 | 101600 | 532 |
| 377 | 20240912 | 130900 | 80666998300 | 101600 | 101900 | 101900 | 101600 | 1182 |
| 378 | 20240912 | 130800 | 80546763900 | 101900 | 102100 | 102100 | 101900 | 1865 |
| 379 | 20240912 | 130700 | 80356553300 | 102000 | 102100 | 102100 | 102000 | 234 |
| 380 | 20240912 | 130600 | 80332675200 | 102100 | 102000 | 102100 | 102000 | 308 |
| 381 | 20240912 | 130500 | 80301241300 | 102100 | 102000 | 102100 | 101900 | 494 |
| 382 | 20240912 | 130400 | 80250855700 | 102000 | 101800 | 102000 | 101800 | 1821 |
| 383 | 20240912 | 130300 | 80065236100 | 101900 | 101800 | 101900 | 101800 | 106 |
| 384 | 20240912 | 130200 | 80054441800 | 101800 | 101900 | 101900 | 101800 | 438 |
| 385 | 20240912 | 130100 | 80009841600 | 101900 | 101900 | 101900 | 101800 | 397 |
| 386 | 20240912 | 130000 | 79969394000 | 101800 | 102200 | 102200 | 101800 | 5601 |
| 387 | 20240912 | 125900 | 79398207300 | 102100 | 102100 | 102200 | 102000 | 1638 |
| 388 | 20240912 | 125800 | 79230969900 | 102100 | 102000 | 102100 | 102000 | 600 |
| 389 | 20240912 | 125700 | 79169716000 | 102100 | 102100 | 102100 | 102000 | 3056 |
| 390 | 20240912 | 125600 | 78857716400 | 102100 | 102100 | 102100 | 102000 | 660 |
| 391 | 20240912 | 125500 | 78790377300 | 102000 | 102000 | 102100 | 102000 | 699 |
| 392 | 20240912 | 125400 | 78719075100 | 102000 | 101900 | 102100 | 101800 | 3837 |
| 393 | 20240912 | 125300 | 78327818300 | 101800 | 101900 | 102000 | 101800 | 1491 |
| 394 | 20240912 | 125200 | 78175876600 | 101900 | 101900 | 102000 | 101800 | 780 |
| 395 | 20240912 | 125100 | 78096377700 | 101900 | 102000 | 102000 | 101800 | 3267 |
| 396 | 20240912 | 125000 | 77763350600 | 101900 | 101600 | 102000 | 101500 | 9017 |
| 397 | 20240912 | 124900 | 76845349400 | 101700 | 101600 | 101700 | 101500 | 1860 |
| 398 | 20240912 | 124800 | 76656351700 | 101600 | 101600 | 101700 | 101500 | 893 |
| 399 | 20240912 | 124700 | 76565618300 | 101500 | 101500 | 101600 | 101500 | 109 |
| 400 | 20240912 | 124600 | 76554548700 | 101500 | 101400 | 101600 | 101400 | 2190 |
| 401 | 20240912 | 124500 | 76332196800 | 101400 | 101400 | 101400 | 101300 | 593 |
| 402 | 20240912 | 124400 | 76272068400 | 101400 | 101400 | 101400 | 101300 | 1596 |
| 403 | 20240912 | 124300 | 76110267600 | 101300 | 101300 | 101300 | 101200 | 642 |
| 404 | 20240912 | 124200 | 76045242400 | 101200 | 101300 | 101400 | 101200 | 627 |
| 405 | 20240912 | 124100 | 75981728800 | 101400 | 101400 | 101500 | 101300 | 1453 |
| 406 | 20240912 | 124000 | 75834526000 | 101300 | 101500 | 101500 | 101300 | 473 |
| 407 | 20240912 | 123900 | 75786561500 | 101400 | 101500 | 101500 | 101400 | 968 |
| 408 | 20240912 | 123800 | 75688395300 | 101500 | 101400 | 101500 | 101400 | 275 |
| 409 | 20240912 | 123700 | 75660503900 | 101500 | 101500 | 101500 | 101400 | 472 |
| 410 | 20240912 | 123600 | 75612607400 | 101600 | 101500 | 101600 | 101400 | 608 |
| 411 | 20240912 | 123500 | 75550891700 | 101400 | 101400 | 101500 | 101300 | 655 |
| 412 | 20240912 | 123400 | 75484475900 | 101300 | 101300 | 101400 | 101200 | 1004 |
| 413 | 20240912 | 123300 | 75382776900 | 101200 | 101300 | 101300 | 101200 | 225 |
| 414 | 20240912 | 123200 | 75359990200 | 101200 | 101300 | 101300 | 101200 | 484 |
| 415 | 20240912 | 123100 | 75310963300 | 101200 | 101300 | 101300 | 101200 | 676 |
| 416 | 20240912 | 123000 | 75242533400 | 101300 | 101300 | 101300 | 101200 | 390 |
| 417 | 20240912 | 122900 | 75203058100 | 101300 | 101400 | 101400 | 101200 | 539 |
| 418 | 20240912 | 122800 | 75148458200 | 101300 | 101300 | 101400 | 101200 | 1576 |
| 419 | 20240912 | 122700 | 74988811700 | 101300 | 101500 | 101500 | 101300 | 837 |
| 420 | 20240912 | 122600 | 74903929700 | 101500 | 101400 | 101500 | 101400 | 313 |
| 421 | 20240912 | 122500 | 74872165800 | 101500 | 101500 | 101500 | 101400 | 157 |
| 422 | 20240912 | 122400 | 74856242700 | 101500 | 101500 | 101500 | 101400 | 186 |
| 423 | 20240912 | 122300 | 74837375100 | 101400 | 101500 | 101600 | 101400 | 431 |
| 424 | 20240912 | 122200 | 74793598300 | 101600 | 101600 | 101600 | 101500 | 92 |
| 425 | 20240912 | 122100 | 74784258400 | 101600 | 101500 | 101600 | 101500 | 265 |
| 426 | 20240912 | 122000 | 74757360300 | 101400 | 101400 | 101500 | 101300 | 697 |
| 427 | 20240912 | 121900 | 74686656500 | 101400 | 101400 | 101400 | 101300 | 822 |
| 428 | 20240912 | 121800 | 74603319500 | 101400 | 101600 | 101600 | 101400 | 854 |
| 429 | 20240912 | 121700 | 74516652100 | 101600 | 101700 | 101700 | 101500 | 666 |
| 430 | 20240912 | 121600 | 74448984000 | 101700 | 101700 | 101700 | 101600 | 410 |
| 431 | 20240912 | 121500 | 74407310200 | 101700 | 101600 | 101700 | 101500 | 694 |
| 432 | 20240912 | 121400 | 74336796400 | 101600 | 101600 | 101600 | 101500 | 91 |
| 433 | 20240912 | 121300 | 74327554000 | 101600 | 101600 | 101600 | 101500 | 1977 |
| 434 | 20240912 | 121200 | 74126766700 | 101600 | 101600 | 101600 | 101500 | 490 |
| 435 | 20240912 | 121100 | 74076988900 | 101500 | 101400 | 101600 | 101400 | 1360 |
| 436 | 20240912 | 121000 | 73938943800 | 101500 | 101500 | 101500 | 101400 | 308 |
| 437 | 20240912 | 120900 | 73907698600 | 101500 | 101400 | 101500 | 101300 | 754 |
| 438 | 20240912 | 120800 | 73831222200 | 101400 | 101300 | 101400 | 101300 | 84 |
| 439 | 20240912 | 120700 | 73822708300 | 101300 | 101300 | 101400 | 101300 | 553 |
| 440 | 20240912 | 120600 | 73766684600 | 101300 | 101400 | 101400 | 101300 | 114 |
| 441 | 20240912 | 120500 | 73755127300 | 101300 | 101400 | 101400 | 101200 | 1028 |
| 442 | 20240912 | 120400 | 73650989000 | 101400 | 101300 | 101400 | 101300 | 245 |
| 443 | 20240912 | 120300 | 73626147400 | 101400 | 101400 | 101500 | 101300 | 340 |
| 444 | 20240912 | 120200 | 73591671900 | 101400 | 101400 | 101500 | 101300 | 255 |
| 445 | 20240912 | 120100 | 73565812500 | 101500 | 101400 | 101500 | 101300 | 327 |
| 446 | 20240912 | 120000 | 73532653600 | 101400 | 101300 | 101400 | 101200 | 1336 |
| 447 | 20240912 | 115900 | 73397291000 | 101300 | 101200 | 101300 | 101200 | 141 |
| 448 | 20240912 | 115800 | 73383016500 | 101300 | 101200 | 101300 | 101200 | 340 |
| 449 | 20240912 | 115700 | 73348605400 | 101200 | 101200 | 101200 | 101100 | 180 |
| 450 | 20240912 | 115600 | 73330394800 | 101200 | 101200 | 101200 | 101100 | 193 |
| 451 | 20240912 | 115500 | 73310878600 | 101100 | 101100 | 101200 | 101000 | 135 |
| 452 | 20240912 | 115400 | 73297235200 | 101100 | 101300 | 101300 | 101000 | 2313 |
| 453 | 20240912 | 115300 | 73063300100 | 101200 | 101300 | 101400 | 101200 | 97 |
| 454 | 20240912 | 115200 | 73053476400 | 101300 | 101400 | 101400 | 101300 | 598 |
| 455 | 20240912 | 115100 | 72992895400 | 101400 | 101400 | 101500 | 101300 | 542 |
| 456 | 20240912 | 115000 | 72937968900 | 101400 | 101500 | 101600 | 101400 | 1789 |
| 457 | 20240912 | 114900 | 72756447500 | 101500 | 101600 | 101700 | 101500 | 1849 |
| 458 | 20240912 | 114800 | 72568636400 | 101700 | 101700 | 101700 | 101600 | 830 |
| 459 | 20240912 | 114700 | 72484235900 | 101600 | 101600 | 101600 | 101500 | 1467 |
| 460 | 20240912 | 114600 | 72335190900 | 101600 | 101600 | 101600 | 101500 | 238 |
| 461 | 20240912 | 114500 | 72311030900 | 101500 | 101500 | 101600 | 101400 | 1956 |
| 462 | 20240912 | 114400 | 72112499600 | 101400 | 101500 | 101500 | 101400 | 579 |
| 463 | 20240912 | 114300 | 72053778200 | 101400 | 101500 | 101500 | 101400 | 197 |
| 464 | 20240912 | 114200 | 72033786800 | 101500 | 101500 | 101500 | 101400 | 97 |
| 465 | 20240912 | 114100 | 72023945800 | 101400 | 101500 | 101500 | 101400 | 511 |
| 466 | 20240912 | 114000 | 71972118200 | 101500 | 101400 | 101500 | 101300 | 1216 |
| 467 | 20240912 | 113900 | 71848813900 | 101300 | 101300 | 101400 | 101200 | 2132 |
| 468 | 20240912 | 113800 | 71632840100 | 101300 | 101300 | 101400 | 101200 | 1091 |
| 469 | 20240912 | 113700 | 71522269200 | 101300 | 101400 | 101400 | 101300 | 2427 |
| 470 | 20240912 | 113600 | 71276403300 | 101400 | 101500 | 101500 | 101300 | 1587 |
| 471 | 20240912 | 113500 | 71115460200 | 101500 | 101400 | 101500 | 101400 | 479 |
| 472 | 20240912 | 113400 | 71066882500 | 101400 | 101400 | 101500 | 101400 | 834 |
| 473 | 20240912 | 113300 | 70982282500 | 101500 | 101500 | 101500 | 101400 | 590 |
| 474 | 20240912 | 113200 | 70922437200 | 101500 | 101500 | 101600 | 101400 | 1985 |
| 475 | 20240912 | 113100 | 70720948600 | 101500 | 101500 | 101500 | 101400 | 882 |
| 476 | 20240912 | 113000 | 70631427000 | 101400 | 101400 | 101500 | 101300 | 2757 |
| 477 | 20240912 | 112900 | 70351743400 | 101400 | 101300 | 101400 | 101200 | 284 |
| 478 | 20240912 | 112800 | 70322971500 | 101300 | 101200 | 101300 | 101100 | 1323 |
| 479 | 20240912 | 112700 | 70189019300 | 101300 | 101200 | 101300 | 101200 | 1188 |
| 480 | 20240912 | 112600 | 70068768300 | 101300 | 101400 | 101400 | 101200 | 1804 |
| 481 | 20240912 | 112500 | 69886063000 | 101300 | 101300 | 101400 | 101300 | 956 |
| 482 | 20240912 | 112400 | 69789127900 | 101300 | 101500 | 101500 | 101300 | 1580 |
| 483 | 20240912 | 112300 | 69628907500 | 101400 | 101400 | 101500 | 101400 | 379 |
| 484 | 20240912 | 112200 | 69590468900 | 101400 | 101400 | 101500 | 101300 | 1161 |
| 485 | 20240912 | 112100 | 69472749700 | 101300 | 101500 | 101500 | 101300 | 1128 |
| 486 | 20240912 | 112000 | 69358367700 | 101400 | 101100 | 101500 | 101100 | 3685 |
| 487 | 20240912 | 111900 | 68985113800 | 101100 | 101000 | 101200 | 101000 | 1582 |
| 488 | 20240912 | 111800 | 68825166100 | 101000 | 101000 | 101100 | 100900 | 1281 |
| 489 | 20240912 | 111700 | 68695791600 | 101000 | 100900 | 101000 | 100900 | 367 |
| 490 | 20240912 | 111600 | 68658735900 | 100900 | 101000 | 101000 | 100900 | 161 |
| 491 | 20240912 | 111500 | 68642488300 | 101000 | 101000 | 101000 | 100900 | 1481 |
| 492 | 20240912 | 111400 | 68493005700 | 100900 | 100900 | 101000 | 100800 | 334 |
| 493 | 20240912 | 111300 | 68459304500 | 100900 | 100900 | 101000 | 100800 | 409 |
| 494 | 20240912 | 111200 | 68418037500 | 100800 | 100800 | 100900 | 100800 | 858 |
| 495 | 20240912 | 111100 | 68331470100 | 100900 | 100800 | 100900 | 100800 | 1018 |
| 496 | 20240912 | 111000 | 68228760300 | 100800 | 100900 | 100900 | 100800 | 277 |
| 497 | 20240912 | 110900 | 68200832600 | 100900 | 100700 | 100900 | 100700 | 1558 |
| 498 | 20240912 | 110800 | 68043765100 | 100700 | 100700 | 100800 | 100600 | 1714 |
| 499 | 20240912 | 110700 | 67871173000 | 100700 | 100800 | 100800 | 100700 | 1126 |
| 500 | 20240912 | 110600 | 67757778800 | 100800 | 100800 | 100800 | 100700 | 261 |
| 501 | 20240912 | 110500 | 67731486100 | 100700 | 100800 | 100800 | 100700 | 657 |
| 502 | 20240912 | 110400 | 67665277100 | 100800 | 100800 | 100900 | 100700 | 787 |
| 503 | 20240912 | 110300 | 67585947500 | 100800 | 100800 | 100900 | 100700 | 700 |
| 504 | 20240912 | 110200 | 67515387300 | 100700 | 100800 | 100800 | 100700 | 147 |
| 505 | 20240912 | 110100 | 67500583800 | 100700 | 100700 | 100800 | 100600 | 463 |
| 506 | 20240912 | 110000 | 67453955300 | 100800 | 100800 | 101000 | 100700 | 1590 |
| 507 | 20240912 | 105900 | 67293614900 | 100900 | 100900 | 100900 | 100800 | 719 |
| 508 | 20240912 | 105800 | 67221097700 | 100900 | 100800 | 100900 | 100800 | 955 |
| 509 | 20240912 | 105700 | 67124773300 | 100800 | 100700 | 100900 | 100600 | 1252 |
| 510 | 20240912 | 105600 | 66998597700 | 100700 | 100600 | 100700 | 100500 | 760 |
| 511 | 20240912 | 105500 | 66922123600 | 100600 | 100600 | 100600 | 100500 | 1696 |
| 512 | 20240912 | 105400 | 66751610600 | 100500 | 100400 | 100600 | 100400 | 744 |
| 513 | 20240912 | 105300 | 66676838100 | 100500 | 100400 | 100500 | 100400 | 424 |
| 514 | 20240912 | 105200 | 66634246800 | 100500 | 100400 | 100500 | 100300 | 499 |
| 515 | 20240912 | 105100 | 66584150900 | 100500 | 100700 | 100700 | 100300 | 4920 |
| 516 | 20240912 | 105000 | 66089736900 | 100700 | 100700 | 100800 | 100600 | 575 |
| 517 | 20240912 | 104900 | 66031834000 | 100700 | 100500 | 100700 | 100500 | 141 |
| 518 | 20240912 | 104800 | 66017644400 | 100600 | 100500 | 100700 | 100500 | 1565 |
| 519 | 20240912 | 104700 | 65860284700 | 100500 | 100700 | 100800 | 100400 | 2700 |
| 520 | 20240912 | 104600 | 65588842300 | 100600 | 100600 | 100800 | 100500 | 690 |
| 521 | 20240912 | 104500 | 65519410000 | 100500 | 100500 | 100600 | 100400 | 673 |
| 522 | 20240912 | 104400 | 65451784700 | 100400 | 100400 | 100500 | 100400 | 313 |
| 523 | 20240912 | 104300 | 65420353000 | 100500 | 100500 | 100500 | 100400 | 1885 |
| 524 | 20240912 | 104200 | 65231023300 | 100500 | 100500 | 100600 | 100400 | 549 |
| 525 | 20240912 | 104100 | 65175854900 | 100500 | 100400 | 100500 | 100300 | 753 |
| 526 | 20240912 | 104000 | 65100241500 | 100400 | 100400 | 100400 | 100300 | 680 |
| 527 | 20240912 | 103900 | 65031985100 | 100300 | 100300 | 100400 | 100200 | 1412 |
| 528 | 20240912 | 103800 | 64890346800 | 100300 | 100300 | 100300 | 100200 | 437 |
| 529 | 20240912 | 103700 | 64846545500 | 100300 | 100300 | 100400 | 100200 | 237 |
| 530 | 20240912 | 103600 | 64822774300 | 100400 | 100200 | 100400 | 100200 | 2189 |
| 531 | 20240912 | 103500 | 64603269200 | 100200 | 100200 | 100300 | 100200 | 1714 |
| 532 | 20240912 | 103400 | 64431491900 | 100200 | 100100 | 100300 | 100100 | 1330 |
| 533 | 20240912 | 103300 | 64298260800 | 100100 | 100100 | 100200 | 100000 | 2464 |
| 534 | 20240912 | 103200 | 64051679900 | 100000 | 100100 | 100200 | 100000 | 1776 |
| 535 | 20240912 | 103100 | 63873946500 | 100100 | 100200 | 100200 | 100100 | 3065 |
| 536 | 20240912 | 103000 | 63567012200 | 100100 | 100300 | 100400 | 100100 | 9372 |
| 537 | 20240912 | 102900 | 62627894700 | 100300 | 100300 | 100400 | 100300 | 2902 |
| 538 | 20240912 | 102800 | 62336783200 | 100300 | 100400 | 100400 | 100300 | 1004 |
| 539 | 20240912 | 102700 | 62236037200 | 100400 | 100400 | 100400 | 100300 | 1143 |
| 540 | 20240912 | 102600 | 62121370300 | 100400 | 100500 | 100500 | 100300 | 3368 |
| 541 | 20240912 | 102500 | 61783249800 | 100500 | 100800 | 100800 | 100400 | 11524 |
| 542 | 20240912 | 102400 | 60624047000 | 100800 | 101000 | 101000 | 100700 | 3441 |
| 543 | 20240912 | 102300 | 60277045900 | 100900 | 100900 | 101000 | 100900 | 869 |
| 544 | 20240912 | 102200 | 60189294800 | 100900 | 101100 | 101100 | 100900 | 2613 |
| 545 | 20240912 | 102100 | 59925372500 | 101100 | 101200 | 101200 | 101100 | 1848 |
| 546 | 20240912 | 102000 | 59738464600 | 101200 | 101100 | 101300 | 101100 | 375 |
| 547 | 20240912 | 101900 | 59700520100 | 101100 | 101000 | 101200 | 100900 | 2959 |
| 548 | 20240912 | 101800 | 59401628200 | 100900 | 100900 | 101000 | 100900 | 510 |
| 549 | 20240912 | 101700 | 59350164700 | 100900 | 100900 | 101000 | 100800 | 1214 |
| 550 | 20240912 | 101600 | 59227645800 | 100900 | 100800 | 100900 | 100800 | 1151 |
| 551 | 20240912 | 101500 | 59111576600 | 100800 | 100900 | 101000 | 100800 | 1064 |
| 552 | 20240912 | 101400 | 59004248700 | 100900 | 100800 | 101000 | 100700 | 4807 |
| 553 | 20240912 | 101300 | 58519701400 | 100800 | 100900 | 100900 | 100800 | 1203 |
| 554 | 20240912 | 101200 | 58398422900 | 100800 | 101000 | 101100 | 100800 | 10038 |
| 555 | 20240912 | 101100 | 57385006200 | 101000 | 101100 | 101200 | 101000 | 1955 |
| 556 | 20240912 | 101000 | 57187388300 | 101100 | 101400 | 101400 | 101000 | 4735 |
| 557 | 20240912 | 100900 | 56708533800 | 101300 | 101500 | 101500 | 101200 | 1145 |
| 558 | 20240912 | 100800 | 56592537100 | 101300 | 101400 | 101500 | 101300 | 1648 |
| 559 | 20240912 | 100700 | 56425470500 | 101400 | 101400 | 101500 | 101300 | 608 |
| 560 | 20240912 | 100600 | 56363830700 | 101400 | 101400 | 101500 | 101300 | 951 |
| 561 | 20240912 | 100500 | 56267437600 | 101500 | 101400 | 101500 | 101300 | 2948 |
| 562 | 20240912 | 100400 | 55968586500 | 101400 | 101300 | 101400 | 101300 | 1807 |
| 563 | 20240912 | 100300 | 55785404700 | 101300 | 101100 | 101400 | 101100 | 4106 |
| 564 | 20240912 | 100200 | 55369920500 | 101100 | 101400 | 101400 | 101100 | 10762 |
| 565 | 20240912 | 100100 | 54280736800 | 101400 | 101800 | 101800 | 101400 | 9393 |
| 566 | 20240912 | 100000 | 53326853900 | 101800 | 102000 | 102100 | 101800 | 2827 |
| 567 | 20240912 | 095900 | 53038845500 | 102000 | 102100 | 102100 | 102000 | 1052 |
| 568 | 20240912 | 095800 | 52931524400 | 102000 | 102000 | 102200 | 102000 | 1487 |
| 569 | 20240912 | 095700 | 52779667500 | 102100 | 102100 | 102200 | 102000 | 1431 |
| 570 | 20240912 | 095600 | 52633540700 | 102100 | 102000 | 102100 | 102000 | 2910 |
| 571 | 20240912 | 095500 | 52336686400 | 102000 | 102000 | 102100 | 102000 | 702 |
| 572 | 20240912 | 095400 | 52265051100 | 102100 | 102200 | 102200 | 102000 | 2121 |
| 573 | 20240912 | 095300 | 52048471000 | 102200 | 102100 | 102300 | 102100 | 1958 |
| 574 | 20240912 | 095200 | 51848391100 | 102100 | 102400 | 102500 | 102100 | 2699 |
| 575 | 20240912 | 095100 | 51572226800 | 102400 | 102500 | 102500 | 102400 | 3812 |
| 576 | 20240912 | 095000 | 51181672600 | 102400 | 102200 | 102500 | 102100 | 8608 |
| 577 | 20240912 | 094900 | 50300545600 | 102100 | 102300 | 102300 | 102100 | 1211 |
| 578 | 20240912 | 094800 | 50176726500 | 102300 | 102300 | 102400 | 102200 | 2413 |
| 579 | 20240912 | 094700 | 49929858500 | 102400 | 102200 | 102400 | 102100 | 6984 |
| 580 | 20240912 | 094600 | 49215519000 | 102200 | 101700 | 102200 | 101600 | 6903 |
| 581 | 20240912 | 094500 | 48511843300 | 101600 | 101700 | 101800 | 101600 | 1735 |
| 582 | 20240912 | 094400 | 48335387100 | 101700 | 101700 | 101800 | 101600 | 1556 |
| 583 | 20240912 | 094300 | 48177097100 | 101600 | 101800 | 101800 | 101600 | 1871 |
| 584 | 20240912 | 094200 | 47986812800 | 101700 | 101600 | 101800 | 101500 | 5670 |
| 585 | 20240912 | 094100 | 47410727700 | 101600 | 101800 | 101900 | 101600 | 4331 |
| 586 | 20240912 | 094000 | 46970173200 | 101900 | 101900 | 102000 | 101800 | 1089 |
| 587 | 20240912 | 093900 | 46859244700 | 101900 | 101900 | 102000 | 101800 | 1826 |
| 588 | 20240912 | 093800 | 46673152400 | 101900 | 101700 | 101900 | 101700 | 2877 |
| 589 | 20240912 | 093700 | 46380403000 | 101700 | 101700 | 101800 | 101700 | 1677 |
| 590 | 20240912 | 093600 | 46209815100 | 101700 | 101700 | 101800 | 101600 | 2629 |
| 591 | 20240912 | 093500 | 45942450700 | 101700 | 101800 | 101900 | 101700 | 3421 |
| 592 | 20240912 | 093400 | 45594356200 | 101900 | 101900 | 102000 | 101800 | 2751 |
| 593 | 20240912 | 093300 | 45314085800 | 101900 | 102000 | 102100 | 101900 | 1173 |
| 594 | 20240912 | 093200 | 45194476500 | 102000 | 102200 | 102200 | 101900 | 1663 |
| 595 | 20240912 | 093100 | 45024753500 | 102200 | 102000 | 102200 | 102000 | 1883 |
| 596 | 20240912 | 093000 | 44832536600 | 102100 | 102000 | 102200 | 101900 | 3962 |
| 597 | 20240912 | 092900 | 44428097500 | 101900 | 101900 | 102000 | 101800 | 4267 |
| 598 | 20240912 | 092800 | 43993175700 | 102000 | 102200 | 102200 | 102000 | 3501 |
| 599 | 20240912 | 092700 | 43635838000 | 102100 | 102100 | 102300 | 101800 | 6025 |
| 600 | 20240912 | 092600 | 43021055000 | 102100 | 102000 | 102100 | 102000 | 2900 |
| 601 | 20240912 | 092500 | 42725095000 | 102000 | 102300 | 102300 | 102000 | 2765 |
| 602 | 20240912 | 092400 | 42442822500 | 102200 | 102300 | 102300 | 102100 | 2051 |
| 603 | 20240912 | 092300 | 42233205800 | 102300 | 102100 | 102400 | 102100 | 3908 |
| 604 | 20240912 | 092200 | 41833511000 | 102100 | 101900 | 102100 | 101800 | 4077 |
| 605 | 20240912 | 092100 | 41417902800 | 102000 | 102300 | 102300 | 101900 | 3575 |
| 606 | 20240912 | 092000 | 41053042000 | 102300 | 102600 | 102600 | 102200 | 4078 |
| 607 | 20240912 | 091900 | 40635377100 | 102600 | 102400 | 102700 | 102200 | 7544 |
| 608 | 20240912 | 091800 | 39862333800 | 102300 | 102300 | 102500 | 102200 | 6018 |
| 609 | 20240912 | 091700 | 39246275700 | 102300 | 102400 | 102400 | 102200 | 5322 |
| 610 | 20240912 | 091600 | 38701760700 | 102400 | 101900 | 102400 | 101800 | 5396 |
| 611 | 20240912 | 091500 | 38150787700 | 101800 | 101800 | 101900 | 101700 | 4005 |
| 612 | 20240912 | 091400 | 37743230600 | 101700 | 102000 | 102100 | 101600 | 11751 |
| 613 | 20240912 | 091300 | 36547333800 | 102000 | 101700 | 102300 | 101700 | 10144 |
| 614 | 20240912 | 091200 | 35512547100 | 101700 | 101600 | 101900 | 101600 | 7047 |
| 615 | 20240912 | 091100 | 34795488600 | 101600 | 102100 | 102200 | 101600 | 16596 |
| 616 | 20240912 | 091000 | 33105836300 | 102200 | 102600 | 102600 | 102100 | 13302 |
| 617 | 20240912 | 090900 | 31744129200 | 102600 | 102500 | 102900 | 102500 | 10431 |
| 618 | 20240912 | 090800 | 30672994300 | 102500 | 102700 | 102900 | 102200 | 11955 |
| 619 | 20240912 | 090700 | 29448609600 | 102600 | 102700 | 103100 | 102400 | 21126 |
| 620 | 20240912 | 090600 | 27279212500 | 102700 | 103200 | 103200 | 102600 | 16078 |
| 621 | 20240912 | 090500 | 25625273000 | 103200 | 102700 | 103400 | 102600 | 50823 |
| 622 | 20240912 | 090400 | 20385448500 | 102700 | 102200 | 102700 | 102100 | 28150 |
| 623 | 20240912 | 090300 | 17502991700 | 102200 | 101700 | 102500 | 101600 | 31793 |
| 624 | 20240912 | 090200 | 14256280300 | 101600 | 101600 | 101800 | 101400 | 16473 |
| 625 | 20240912 | 090100 | 12582329800 | 101700 | 102200 | 102400 | 101300 | 27850 |
| 626 | 20240912 | 090000 | 9742938100 | 102300 | 102400 | 102500 | 102000 | 95203 |