37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 3 | 20240924 | 192600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240924 | 192500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240924 | 192400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240924 | 192300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240924 | 192200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240924 | 192100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240924 | 192000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240924 | 191900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240924 | 191800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240924 | 191700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240924 | 191600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240924 | 191500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240924 | 191400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240924 | 191300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240924 | 191200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240924 | 191100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240924 | 191000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240924 | 190900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240924 | 190800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240924 | 190700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240924 | 190600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240924 | 190500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240924 | 190400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240924 | 190300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240924 | 190200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240924 | 190100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240924 | 190000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240924 | 185900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240924 | 185800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240924 | 185700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 33 | 20240924 | 185600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240924 | 185500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240924 | 185400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240924 | 185300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240924 | 185200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240924 | 185100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240924 | 185000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240924 | 184900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240924 | 184800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240924 | 184700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240924 | 184600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240924 | 184500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240924 | 184400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240924 | 184300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240924 | 184200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240924 | 184100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240924 | 184000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240924 | 183900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240924 | 183800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240924 | 183700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240924 | 183600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240924 | 183500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240924 | 183400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240924 | 183300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240924 | 183200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240924 | 183100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240924 | 183000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240924 | 182900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240924 | 182800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240924 | 182700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 63 | 20240924 | 182600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240924 | 182500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240924 | 182400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240924 | 182300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240924 | 182200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240924 | 182100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240924 | 182000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240924 | 181900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240924 | 181800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240924 | 181700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240924 | 181600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240924 | 181500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240924 | 181400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240924 | 181300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240924 | 181200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240924 | 181100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240924 | 181000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240924 | 180900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240924 | 180800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240924 | 180700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240924 | 180600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240924 | 180500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240924 | 180400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240924 | 180300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240924 | 180200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240924 | 180100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240924 | 180000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240924 | 175900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240924 | 175800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240924 | 175700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 93 | 20240924 | 175600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240924 | 175500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240924 | 175400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240924 | 175300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240924 | 175200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240924 | 175100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240924 | 175000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240924 | 174900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240924 | 174800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240924 | 174700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240924 | 174600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240924 | 174500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240924 | 174400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240924 | 174300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240924 | 174200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240924 | 174100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240924 | 174000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240924 | 173900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240924 | 173800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240924 | 173700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240924 | 173600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240924 | 173500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240924 | 173400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240924 | 173300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240924 | 173200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240924 | 173100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240924 | 173000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240924 | 172900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240924 | 172800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240924 | 172700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 123 | 20240924 | 172600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240924 | 172500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240924 | 172400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240924 | 172300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240924 | 172200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240924 | 172100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240924 | 172000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240924 | 171900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240924 | 171800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240924 | 171700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240924 | 171600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240924 | 171500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240924 | 171400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240924 | 171300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240924 | 171200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240924 | 171100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240924 | 171000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240924 | 170900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240924 | 170800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240924 | 170700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240924 | 170600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240924 | 170500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240924 | 170400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240924 | 170300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240924 | 170200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240924 | 170100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240924 | 170000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240924 | 165900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240924 | 165800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240924 | 165700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 153 | 20240924 | 165600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240924 | 165500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240924 | 165400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240924 | 165300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240924 | 165200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240924 | 165100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240924 | 165000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240924 | 164900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240924 | 164800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240924 | 164700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240924 | 164600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240924 | 164500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240924 | 164400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240924 | 164300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240924 | 164200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240924 | 164100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240924 | 164000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240924 | 163900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240924 | 163800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240924 | 163700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240924 | 163600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240924 | 163500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240924 | 163400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240924 | 163300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240924 | 163200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240924 | 163100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240924 | 163000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240924 | 162900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240924 | 162800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240924 | 162700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 183 | 20240924 | 162600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240924 | 162500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240924 | 162400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240924 | 162300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240924 | 162200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240924 | 162100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240924 | 162000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240924 | 161900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240924 | 161800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240924 | 161700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240924 | 161600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240924 | 161500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240924 | 161400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240924 | 161300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240924 | 161200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240924 | 161100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240924 | 161000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240924 | 160900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240924 | 160800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240924 | 160700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240924 | 160600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240924 | 160500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240924 | 160400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240924 | 160300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240924 | 160200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240924 | 160100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240924 | 160000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20240924 | 155900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20240924 | 155800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20240924 | 155700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 213 | 20240924 | 155600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20240924 | 155500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20240924 | 155400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20240924 | 155300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20240924 | 155200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20240924 | 155100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20240924 | 155000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20240924 | 154900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20240924 | 154800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20240924 | 154700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20240924 | 154600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20240924 | 154500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20240924 | 154400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20240924 | 154300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20240924 | 154200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20240924 | 154100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20240924 | 154000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20240924 | 153900 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20240924 | 153800 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20240924 | 153700 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20240924 | 153600 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20240924 | 153500 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20240924 | 153400 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20240924 | 153300 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20240924 | 153200 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20240924 | 153100 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20240924 | 153000 | 90478566400 | 105600 | 105600 | 105600 | 105600 | 27295 |
| 240 | 20240924 | 152900 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20240924 | 152800 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20240924 | 152700 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 243 | 20240924 | 152600 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20240924 | 152500 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20240924 | 152400 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20240924 | 152300 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20240924 | 152200 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20240924 | 152100 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20240924 | 152000 | 87596214400 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20240924 | 151900 | 87596214400 | 105600 | 105500 | 105600 | 105500 | 3171 |
| 251 | 20240924 | 151800 | 87261529900 | 105600 | 105800 | 105800 | 105500 | 2623 |
| 252 | 20240924 | 151700 | 86984474800 | 105700 | 105800 | 105800 | 105700 | 3496 |
| 253 | 20240924 | 151600 | 86614901800 | 105800 | 105800 | 105800 | 105700 | 587 |
| 254 | 20240924 | 151500 | 86552829300 | 105800 | 105900 | 105900 | 105700 | 2987 |
| 255 | 20240924 | 151400 | 86237011500 | 105900 | 105700 | 105900 | 105600 | 3767 |
| 256 | 20240924 | 151300 | 85838724600 | 105600 | 105700 | 105700 | 105600 | 830 |
| 257 | 20240924 | 151200 | 85751020900 | 105700 | 105500 | 105800 | 105500 | 6121 |
| 258 | 20240924 | 151100 | 85104246800 | 105500 | 105500 | 105600 | 105400 | 1927 |
| 259 | 20240924 | 151000 | 84900888900 | 105500 | 105700 | 105700 | 105500 | 2714 |
| 260 | 20240924 | 150900 | 84614391600 | 105600 | 105600 | 105700 | 105500 | 1836 |
| 261 | 20240924 | 150800 | 84420460900 | 105500 | 105500 | 105600 | 105400 | 1540 |
| 262 | 20240924 | 150700 | 84257961100 | 105500 | 105500 | 105600 | 105500 | 2467 |
| 263 | 20240924 | 150600 | 83997638100 | 105600 | 105500 | 105700 | 105400 | 2274 |
| 264 | 20240924 | 150500 | 83757567000 | 105500 | 105500 | 105700 | 105500 | 1237 |
| 265 | 20240924 | 150400 | 83626944000 | 105600 | 105500 | 105700 | 105500 | 1566 |
| 266 | 20240924 | 150300 | 83461639400 | 105500 | 105700 | 105700 | 105400 | 2624 |
| 267 | 20240924 | 150200 | 83184776200 | 105700 | 105700 | 105800 | 105500 | 3165 |
| 268 | 20240924 | 150100 | 82850271900 | 105700 | 105600 | 105800 | 105500 | 3216 |
| 269 | 20240924 | 150000 | 82510543700 | 105600 | 105700 | 105700 | 105400 | 1725 |
| 270 | 20240924 | 145900 | 82328470400 | 105600 | 105700 | 105800 | 105600 | 3408 |
| 271 | 20240924 | 145800 | 81968238500 | 105800 | 105900 | 105900 | 105700 | 2206 |
| 272 | 20240924 | 145700 | 81734819400 | 105800 | 105900 | 105900 | 105700 | 1833 |
| 273 | 20240924 | 145600 | 81540832400 | 105900 | 105800 | 106000 | 105700 | 5542 |
| 274 | 20240924 | 145500 | 80953989700 | 105700 | 105800 | 105900 | 105600 | 1879 |
| 275 | 20240924 | 145400 | 80755281200 | 105700 | 105800 | 105900 | 105700 | 2372 |
| 276 | 20240924 | 145300 | 80504377800 | 105800 | 105700 | 105800 | 105600 | 1544 |
| 277 | 20240924 | 145200 | 80341187500 | 105700 | 105700 | 105800 | 105500 | 6125 |
| 278 | 20240924 | 145100 | 79694222300 | 105800 | 106000 | 106000 | 105700 | 4321 |
| 279 | 20240924 | 145000 | 79237063700 | 106000 | 106100 | 106100 | 105800 | 3592 |
| 280 | 20240924 | 144900 | 78856298400 | 106100 | 105800 | 106100 | 105700 | 9816 |
| 281 | 20240924 | 144800 | 77816348700 | 105800 | 106000 | 106000 | 105600 | 2798 |
| 282 | 20240924 | 144700 | 77520361900 | 106000 | 105600 | 106000 | 105600 | 3434 |
| 283 | 20240924 | 144600 | 77157005500 | 105600 | 105500 | 105800 | 105400 | 2886 |
| 284 | 20240924 | 144500 | 76852245100 | 105500 | 105400 | 105500 | 105300 | 1929 |
| 285 | 20240924 | 144400 | 76648916700 | 105400 | 105600 | 105600 | 105300 | 4051 |
| 286 | 20240924 | 144300 | 76221575200 | 105500 | 105300 | 105500 | 105300 | 3195 |
| 287 | 20240924 | 144200 | 75884680500 | 105300 | 105200 | 105400 | 105100 | 2730 |
| 288 | 20240924 | 144100 | 75597364200 | 105100 | 105500 | 105500 | 105100 | 4187 |
| 289 | 20240924 | 144000 | 75156582700 | 105500 | 105700 | 105800 | 105400 | 8323 |
| 290 | 20240924 | 143900 | 74278165900 | 105700 | 105900 | 105900 | 105600 | 3413 |
| 291 | 20240924 | 143800 | 73917313700 | 105900 | 105800 | 105900 | 105800 | 3144 |
| 292 | 20240924 | 143700 | 73584547700 | 105900 | 106000 | 106100 | 105800 | 2631 |
| 293 | 20240924 | 143600 | 73305757600 | 106000 | 106300 | 106400 | 105900 | 3175 |
| 294 | 20240924 | 143500 | 72968892200 | 106300 | 105900 | 106500 | 105900 | 7748 |
| 295 | 20240924 | 143400 | 72145766300 | 106000 | 106200 | 106300 | 105900 | 3391 |
| 296 | 20240924 | 143300 | 71785929500 | 106200 | 106200 | 106300 | 106000 | 3194 |
| 297 | 20240924 | 143200 | 71446680500 | 106300 | 106200 | 106400 | 106000 | 5823 |
| 298 | 20240924 | 143100 | 70828027500 | 106200 | 106000 | 106200 | 105700 | 5646 |
| 299 | 20240924 | 143000 | 70229987700 | 105900 | 106400 | 106500 | 105900 | 8080 |
| 300 | 20240924 | 142900 | 69372248400 | 106400 | 106600 | 106700 | 106100 | 8253 |
| 301 | 20240924 | 142800 | 68494932100 | 106600 | 106900 | 107200 | 106500 | 16898 |
| 302 | 20240924 | 142700 | 66688358800 | 106800 | 107000 | 107300 | 106700 | 16388 |
| 303 | 20240924 | 142600 | 64934859000 | 107000 | 106500 | 107200 | 106200 | 20812 |
| 304 | 20240924 | 142500 | 62713097400 | 106500 | 106000 | 106800 | 105900 | 17043 |
| 305 | 20240924 | 142400 | 60901165400 | 105900 | 105200 | 106000 | 105100 | 15510 |
| 306 | 20240924 | 142300 | 59263475100 | 105200 | 105000 | 105200 | 104900 | 10681 |
| 307 | 20240924 | 142200 | 58141379900 | 105000 | 104500 | 105000 | 104500 | 19931 |
| 308 | 20240924 | 142100 | 56052613200 | 104600 | 104300 | 104600 | 104200 | 8448 |
| 309 | 20240924 | 142000 | 55170618200 | 104300 | 104400 | 104500 | 104300 | 2839 |
| 310 | 20240924 | 141900 | 54874225700 | 104500 | 104600 | 104700 | 104400 | 4572 |
| 311 | 20240924 | 141800 | 54396376800 | 104600 | 104600 | 104700 | 104600 | 3138 |
| 312 | 20240924 | 141700 | 54068040500 | 104600 | 104500 | 104700 | 104400 | 8764 |
| 313 | 20240924 | 141600 | 53151495200 | 104500 | 104500 | 104600 | 104400 | 3498 |
| 314 | 20240924 | 141500 | 52785807400 | 104600 | 104400 | 104600 | 104400 | 10465 |
| 315 | 20240924 | 141400 | 51692073900 | 104400 | 104300 | 104400 | 104200 | 7321 |
| 316 | 20240924 | 141300 | 50928303300 | 104200 | 104200 | 104300 | 104100 | 6184 |
| 317 | 20240924 | 141200 | 50284087600 | 104200 | 104000 | 104300 | 103900 | 9568 |
| 318 | 20240924 | 141100 | 49287935100 | 104000 | 104000 | 104000 | 103800 | 6122 |
| 319 | 20240924 | 141000 | 48651526000 | 104000 | 103800 | 104000 | 103700 | 7075 |
| 320 | 20240924 | 140900 | 47916697700 | 103700 | 103300 | 103800 | 103300 | 18028 |
| 321 | 20240924 | 140800 | 46050231000 | 103400 | 103200 | 103400 | 103200 | 5975 |
| 322 | 20240924 | 140700 | 45433156800 | 103200 | 103200 | 103200 | 103100 | 1570 |
| 323 | 20240924 | 140600 | 45271139000 | 103200 | 103100 | 103200 | 103100 | 1311 |
| 324 | 20240924 | 140500 | 45135852200 | 103100 | 103100 | 103200 | 103100 | 1747 |
| 325 | 20240924 | 140400 | 44955593800 | 103100 | 103100 | 103200 | 103100 | 1275 |
| 326 | 20240924 | 140300 | 44824113600 | 103100 | 103100 | 103200 | 103100 | 1291 |
| 327 | 20240924 | 140200 | 44690984200 | 103200 | 103200 | 103200 | 103100 | 1032 |
| 328 | 20240924 | 140100 | 44584520600 | 103200 | 103200 | 103200 | 103100 | 1816 |
| 329 | 20240924 | 140000 | 44397249500 | 103200 | 103100 | 103200 | 103100 | 2558 |
| 330 | 20240924 | 135900 | 44133378700 | 103200 | 103200 | 103200 | 103100 | 999 |
| 331 | 20240924 | 135800 | 44030315900 | 103200 | 103200 | 103200 | 103100 | 1446 |
| 332 | 20240924 | 135700 | 43881118000 | 103200 | 103100 | 103200 | 103100 | 813 |
| 333 | 20240924 | 135600 | 43797238100 | 103100 | 103100 | 103200 | 103000 | 1001 |
| 334 | 20240924 | 135500 | 43693988800 | 103000 | 103100 | 103200 | 103000 | 3352 |
| 335 | 20240924 | 135400 | 43348397300 | 103000 | 103100 | 103100 | 103000 | 1718 |
| 336 | 20240924 | 135300 | 43171407400 | 103100 | 102900 | 103100 | 102800 | 9715 |
| 337 | 20240924 | 135200 | 42171056300 | 102900 | 102900 | 102900 | 102800 | 477 |
| 338 | 20240924 | 135100 | 42121982500 | 102900 | 102900 | 102900 | 102800 | 1332 |
| 339 | 20240924 | 135000 | 41984994100 | 102800 | 102900 | 102900 | 102800 | 961 |
| 340 | 20240924 | 134900 | 41886157200 | 102800 | 102900 | 102900 | 102800 | 760 |
| 341 | 20240924 | 134800 | 41808007500 | 102900 | 102900 | 103000 | 102800 | 3365 |
| 342 | 20240924 | 134700 | 41461712500 | 102900 | 102900 | 102900 | 102800 | 1781 |
| 343 | 20240924 | 134600 | 41278476300 | 102800 | 102800 | 102900 | 102800 | 1572 |
| 344 | 20240924 | 134500 | 41116773400 | 102900 | 102800 | 102900 | 102700 | 3984 |
| 345 | 20240924 | 134400 | 40707241400 | 102800 | 102700 | 102800 | 102600 | 3532 |
| 346 | 20240924 | 134300 | 40344375000 | 102700 | 102600 | 102700 | 102500 | 3214 |
| 347 | 20240924 | 134200 | 40014620400 | 102600 | 102700 | 102700 | 102500 | 2407 |
| 348 | 20240924 | 134100 | 39767579900 | 102700 | 102800 | 102800 | 102700 | 2343 |
| 349 | 20240924 | 134000 | 39526925100 | 102700 | 102700 | 102800 | 102700 | 963 |
| 350 | 20240924 | 133900 | 39427990700 | 102700 | 102800 | 102800 | 102700 | 940 |
| 351 | 20240924 | 133800 | 39331428800 | 102700 | 102700 | 102800 | 102600 | 3485 |
| 352 | 20240924 | 133700 | 38973554000 | 102600 | 102700 | 102700 | 102600 | 875 |
| 353 | 20240924 | 133600 | 38883748500 | 102600 | 102500 | 102700 | 102500 | 1221 |
| 354 | 20240924 | 133500 | 38758452400 | 102500 | 102500 | 102600 | 102500 | 2148 |
| 355 | 20240924 | 133400 | 38538103700 | 102300 | 102300 | 102600 | 102200 | 11073 |
| 356 | 20240924 | 133300 | 37404118600 | 102200 | 102100 | 102300 | 102100 | 1910 |
| 357 | 20240924 | 133200 | 37208934200 | 102200 | 102200 | 102200 | 102100 | 518 |
| 358 | 20240924 | 133100 | 37156000500 | 102200 | 102200 | 102200 | 102000 | 616 |
| 359 | 20240924 | 133000 | 37093078300 | 102200 | 102100 | 102200 | 102000 | 573 |
| 360 | 20240924 | 132900 | 37034563500 | 102100 | 101900 | 102100 | 101900 | 1864 |
| 361 | 20240924 | 132800 | 36844319300 | 101900 | 101900 | 102100 | 101900 | 747 |
| 362 | 20240924 | 132700 | 36768127400 | 101900 | 102000 | 102000 | 101900 | 493 |
| 363 | 20240924 | 132600 | 36717850900 | 101900 | 102000 | 102100 | 101900 | 399 |
| 364 | 20240924 | 132500 | 36677154200 | 102000 | 102000 | 102100 | 101900 | 353 |
| 365 | 20240924 | 132400 | 36641152000 | 102000 | 102000 | 102100 | 102000 | 778 |
| 366 | 20240924 | 132300 | 36561790900 | 102000 | 102100 | 102100 | 102000 | 415 |
| 367 | 20240924 | 132200 | 36519422500 | 102100 | 102000 | 102100 | 101900 | 840 |
| 368 | 20240924 | 132100 | 36433711100 | 102000 | 101900 | 102000 | 101900 | 318 |
| 369 | 20240924 | 132000 | 36401289200 | 102000 | 102000 | 102000 | 101900 | 66 |
| 370 | 20240924 | 131900 | 36394560500 | 102000 | 102100 | 102100 | 101900 | 364 |
| 371 | 20240924 | 131800 | 36357432600 | 102100 | 102200 | 102200 | 101900 | 1361 |
| 372 | 20240924 | 131700 | 36218487600 | 102200 | 102100 | 102200 | 102100 | 405 |
| 373 | 20240924 | 131600 | 36177134100 | 102200 | 102100 | 102200 | 102100 | 348 |
| 374 | 20240924 | 131500 | 36141573700 | 102200 | 102100 | 102200 | 102100 | 118 |
| 375 | 20240924 | 131400 | 36129517200 | 102100 | 102100 | 102200 | 102100 | 439 |
| 376 | 20240924 | 131300 | 36084664400 | 102100 | 102100 | 102200 | 102100 | 312 |
| 377 | 20240924 | 131200 | 36052780900 | 102100 | 102100 | 102200 | 102100 | 2796 |
| 378 | 20240924 | 131100 | 35767051300 | 102200 | 102200 | 102200 | 102100 | 463 |
| 379 | 20240924 | 131000 | 35719759100 | 102200 | 102200 | 102200 | 102000 | 403 |
| 380 | 20240924 | 130900 | 35678597600 | 102100 | 102200 | 102200 | 102100 | 426 |
| 381 | 20240924 | 130800 | 35635087500 | 102100 | 102100 | 102200 | 102000 | 292 |
| 382 | 20240924 | 130700 | 35605269600 | 102100 | 102100 | 102200 | 102000 | 459 |
| 383 | 20240924 | 130600 | 35558398100 | 102100 | 102100 | 102100 | 102000 | 388 |
| 384 | 20240924 | 130500 | 35518785500 | 102000 | 102100 | 102100 | 102000 | 205 |
| 385 | 20240924 | 130400 | 35497855700 | 102000 | 102200 | 102200 | 102000 | 810 |
| 386 | 20240924 | 130300 | 35415145500 | 102100 | 102100 | 102200 | 102000 | 1186 |
| 387 | 20240924 | 130200 | 35294061900 | 102100 | 101900 | 102100 | 101800 | 2052 |
| 388 | 20240924 | 130100 | 35084777400 | 101900 | 102000 | 102000 | 101900 | 537 |
| 389 | 20240924 | 130000 | 35030045300 | 102000 | 102000 | 102000 | 101800 | 230 |
| 390 | 20240924 | 125900 | 35006597000 | 102000 | 101800 | 102000 | 101800 | 309 |
| 391 | 20240924 | 125800 | 34975091900 | 102000 | 101900 | 102000 | 101800 | 937 |
| 392 | 20240924 | 125700 | 34879622700 | 101900 | 101900 | 101900 | 101800 | 622 |
| 393 | 20240924 | 125600 | 34816274700 | 101800 | 101900 | 101900 | 101800 | 295 |
| 394 | 20240924 | 125500 | 34786226300 | 101800 | 101800 | 101900 | 101800 | 401 |
| 395 | 20240924 | 125400 | 34745378800 | 101900 | 102000 | 102000 | 101900 | 841 |
| 396 | 20240924 | 125300 | 34659677600 | 102000 | 102000 | 102000 | 101900 | 264 |
| 397 | 20240924 | 125200 | 34632757900 | 102000 | 102000 | 102000 | 101900 | 296 |
| 398 | 20240924 | 125100 | 34602575400 | 102000 | 102000 | 102100 | 101900 | 520 |
| 399 | 20240924 | 125000 | 34549537500 | 102000 | 102100 | 102100 | 102000 | 403 |
| 400 | 20240924 | 124900 | 34508397800 | 102200 | 102200 | 102200 | 102100 | 645 |
| 401 | 20240924 | 124800 | 34442528600 | 102100 | 102000 | 102200 | 101900 | 2898 |
| 402 | 20240924 | 124700 | 34146774100 | 102000 | 102000 | 102000 | 101900 | 222 |
| 403 | 20240924 | 124600 | 34124134900 | 102000 | 102000 | 102000 | 101900 | 179 |
| 404 | 20240924 | 124500 | 34105882300 | 102000 | 102000 | 102000 | 101900 | 258 |
| 405 | 20240924 | 124400 | 34079573200 | 101900 | 102000 | 102000 | 101800 | 308 |
| 406 | 20240924 | 124300 | 34048166300 | 101900 | 101800 | 102000 | 101800 | 211 |
| 407 | 20240924 | 124200 | 34026656300 | 101800 | 102000 | 102000 | 101800 | 520 |
| 408 | 20240924 | 124100 | 33973638700 | 102000 | 101800 | 102000 | 101700 | 988 |
| 409 | 20240924 | 124000 | 33872984600 | 101800 | 101800 | 101800 | 101700 | 922 |
| 410 | 20240924 | 123900 | 33779135400 | 101800 | 101800 | 101900 | 101700 | 444 |
| 411 | 20240924 | 123800 | 33733937300 | 101800 | 101800 | 101900 | 101700 | 269 |
| 412 | 20240924 | 123700 | 33706553900 | 101700 | 101800 | 101800 | 101700 | 444 |
| 413 | 20240924 | 123600 | 33661364000 | 101800 | 101700 | 101800 | 101600 | 491 |
| 414 | 20240924 | 123500 | 33611402900 | 101600 | 101700 | 101700 | 101600 | 109 |
| 415 | 20240924 | 123400 | 33600323000 | 101600 | 101700 | 101700 | 101600 | 210 |
| 416 | 20240924 | 123300 | 33578968100 | 101700 | 101700 | 101700 | 101600 | 282 |
| 417 | 20240924 | 123200 | 33550298200 | 101700 | 101900 | 101900 | 101600 | 1876 |
| 418 | 20240924 | 123100 | 33359435600 | 101900 | 101900 | 101900 | 101800 | 181 |
| 419 | 20240924 | 123000 | 33340997100 | 101800 | 101800 | 102000 | 101800 | 226 |
| 420 | 20240924 | 122900 | 33317970900 | 101900 | 101900 | 102000 | 101800 | 537 |
| 421 | 20240924 | 122800 | 33263254000 | 101800 | 101900 | 101900 | 101800 | 242 |
| 422 | 20240924 | 122700 | 33238612500 | 101900 | 101900 | 102000 | 101800 | 252 |
| 423 | 20240924 | 122600 | 33212934400 | 102000 | 102000 | 102000 | 101800 | 221 |
| 424 | 20240924 | 122500 | 33190412700 | 102000 | 101900 | 102000 | 101800 | 300 |
| 425 | 20240924 | 122400 | 33159840700 | 101800 | 101900 | 101900 | 101800 | 193 |
| 426 | 20240924 | 122300 | 33140181300 | 101800 | 101900 | 101900 | 101800 | 582 |
| 427 | 20240924 | 122200 | 33080917100 | 101900 | 101900 | 101900 | 101800 | 117 |
| 428 | 20240924 | 122100 | 33068995200 | 101900 | 101900 | 101900 | 101800 | 341 |
| 429 | 20240924 | 122000 | 33034257900 | 101900 | 101900 | 101900 | 101800 | 283 |
| 430 | 20240924 | 121900 | 33005429500 | 101900 | 101800 | 101900 | 101700 | 756 |
| 431 | 20240924 | 121800 | 32928461300 | 101800 | 101700 | 101800 | 101700 | 149 |
| 432 | 20240924 | 121700 | 32913301800 | 101700 | 101700 | 101900 | 101700 | 541 |
| 433 | 20240924 | 121600 | 32858231200 | 101700 | 101700 | 101800 | 101700 | 420 |
| 434 | 20240924 | 121500 | 32815504900 | 101800 | 101800 | 101800 | 101700 | 204 |
| 435 | 20240924 | 121400 | 32794739500 | 101800 | 101900 | 101900 | 101800 | 134 |
| 436 | 20240924 | 121300 | 32781092100 | 101900 | 101900 | 101900 | 101700 | 655 |
| 437 | 20240924 | 121200 | 32714398800 | 101900 | 101900 | 101900 | 101800 | 203 |
| 438 | 20240924 | 121100 | 32693719200 | 101900 | 101900 | 102000 | 101700 | 673 |
| 439 | 20240924 | 121000 | 32625204800 | 101800 | 102000 | 102000 | 101800 | 442 |
| 440 | 20240924 | 120900 | 32580145700 | 101900 | 101900 | 101900 | 101800 | 508 |
| 441 | 20240924 | 120800 | 32528407200 | 101900 | 102000 | 102000 | 101900 | 307 |
| 442 | 20240924 | 120700 | 32497110400 | 102000 | 101900 | 102000 | 101800 | 202 |
| 443 | 20240924 | 120600 | 32476528000 | 101900 | 102000 | 102000 | 101800 | 599 |
| 444 | 20240924 | 120500 | 32415473700 | 101900 | 102100 | 102100 | 101900 | 369 |
| 445 | 20240924 | 120400 | 32377844300 | 102000 | 102100 | 102100 | 102000 | 315 |
| 446 | 20240924 | 120300 | 32345701200 | 102100 | 102100 | 102100 | 102000 | 255 |
| 447 | 20240924 | 120200 | 32319678800 | 102100 | 102000 | 102100 | 102000 | 362 |
| 448 | 20240924 | 120100 | 32282732400 | 102000 | 102100 | 102100 | 102000 | 245 |
| 449 | 20240924 | 120000 | 32257724700 | 102100 | 102100 | 102100 | 102000 | 1043 |
| 450 | 20240924 | 115900 | 32151255400 | 102100 | 102100 | 102100 | 102000 | 158 |
| 451 | 20240924 | 115800 | 32135124400 | 102100 | 102100 | 102100 | 102000 | 390 |
| 452 | 20240924 | 115700 | 32095317900 | 102100 | 102000 | 102100 | 101900 | 672 |
| 453 | 20240924 | 115600 | 32026755700 | 102000 | 102100 | 102100 | 101900 | 580 |
| 454 | 20240924 | 115500 | 31967591900 | 102100 | 102000 | 102100 | 102000 | 381 |
| 455 | 20240924 | 115400 | 31928706400 | 102100 | 102100 | 102100 | 102000 | 349 |
| 456 | 20240924 | 115300 | 31893082500 | 102100 | 102000 | 102100 | 101900 | 2564 |
| 457 | 20240924 | 115200 | 31631557600 | 102000 | 101900 | 102000 | 101900 | 251 |
| 458 | 20240924 | 115100 | 31605978500 | 101900 | 101900 | 102000 | 101800 | 446 |
| 459 | 20240924 | 115000 | 31560531500 | 101800 | 101900 | 101900 | 101800 | 200 |
| 460 | 20240924 | 114900 | 31540155400 | 101900 | 101900 | 102000 | 101800 | 564 |
| 461 | 20240924 | 114800 | 31482678300 | 101900 | 101900 | 101900 | 101800 | 90 |
| 462 | 20240924 | 114700 | 31473512700 | 101900 | 101900 | 101900 | 101800 | 418 |
| 463 | 20240924 | 114600 | 31430920600 | 101900 | 102000 | 102000 | 101800 | 363 |
| 464 | 20240924 | 114500 | 31393936300 | 102000 | 101900 | 102000 | 101900 | 435 |
| 465 | 20240924 | 114400 | 31349581400 | 101900 | 102000 | 102000 | 101900 | 276 |
| 466 | 20240924 | 114300 | 31321451700 | 102000 | 101800 | 102000 | 101800 | 953 |
| 467 | 20240924 | 114200 | 31224346900 | 101900 | 101900 | 101900 | 101800 | 199 |
| 468 | 20240924 | 114100 | 31204069700 | 102000 | 101900 | 102000 | 101900 | 296 |
| 469 | 20240924 | 114000 | 31173892600 | 102000 | 101900 | 102000 | 101800 | 2133 |
| 470 | 20240924 | 113900 | 30956525400 | 101800 | 101700 | 101900 | 101700 | 459 |
| 471 | 20240924 | 113800 | 30909798800 | 101800 | 101700 | 101800 | 101700 | 233 |
| 472 | 20240924 | 113700 | 30886087800 | 101800 | 101700 | 101800 | 101700 | 537 |
| 473 | 20240924 | 113600 | 30831436000 | 101800 | 101800 | 101800 | 101700 | 297 |
| 474 | 20240924 | 113500 | 30801206700 | 101800 | 101800 | 101800 | 101700 | 189 |
| 475 | 20240924 | 113400 | 30781968700 | 101800 | 101800 | 101900 | 101700 | 789 |
| 476 | 20240924 | 113300 | 30701651800 | 101900 | 101800 | 101900 | 101800 | 114 |
| 477 | 20240924 | 113200 | 30690039200 | 101900 | 101700 | 101900 | 101600 | 614 |
| 478 | 20240924 | 113100 | 30627535900 | 101600 | 101600 | 101700 | 101500 | 615 |
| 479 | 20240924 | 113000 | 30565053200 | 101600 | 101600 | 101600 | 101500 | 351 |
| 480 | 20240924 | 112900 | 30529412300 | 101600 | 101700 | 101700 | 101600 | 373 |
| 481 | 20240924 | 112800 | 30491505800 | 101600 | 101700 | 101700 | 101600 | 478 |
| 482 | 20240924 | 112700 | 30442909100 | 101700 | 101700 | 101700 | 101600 | 160 |
| 483 | 20240924 | 112600 | 30426642700 | 101700 | 101700 | 101700 | 101600 | 247 |
| 484 | 20240924 | 112500 | 30401529900 | 101600 | 101800 | 101800 | 101600 | 907 |
| 485 | 20240924 | 112400 | 30309278300 | 101800 | 101800 | 101900 | 101700 | 902 |
| 486 | 20240924 | 112300 | 30217455000 | 101900 | 101900 | 101900 | 101800 | 320 |
| 487 | 20240924 | 112200 | 30184852100 | 101900 | 101800 | 101900 | 101800 | 479 |
| 488 | 20240924 | 112100 | 30136068100 | 101900 | 101900 | 101900 | 101800 | 270 |
| 489 | 20240924 | 112000 | 30108556200 | 101900 | 101700 | 101900 | 101700 | 491 |
| 490 | 20240924 | 111900 | 30058558500 | 101800 | 101800 | 101800 | 101700 | 497 |
| 491 | 20240924 | 111800 | 30007994900 | 101700 | 101900 | 101900 | 101700 | 371 |
| 492 | 20240924 | 111700 | 29970232300 | 101800 | 101800 | 101900 | 101700 | 782 |
| 493 | 20240924 | 111600 | 29890614400 | 101800 | 101800 | 101800 | 101700 | 291 |
| 494 | 20240924 | 111500 | 29860992500 | 101700 | 101800 | 101800 | 101600 | 395 |
| 495 | 20240924 | 111400 | 29820807600 | 101800 | 101600 | 101800 | 101500 | 1404 |
| 496 | 20240924 | 111300 | 29678093200 | 101600 | 101500 | 101600 | 101400 | 350 |
| 497 | 20240924 | 111200 | 29642560800 | 101400 | 101500 | 101600 | 101400 | 564 |
| 498 | 20240924 | 111100 | 29585315800 | 101500 | 101600 | 101600 | 101500 | 544 |
| 499 | 20240924 | 111000 | 29530080800 | 101600 | 101600 | 101600 | 101500 | 133 |
| 500 | 20240924 | 110900 | 29516573800 | 101500 | 101700 | 101700 | 101500 | 584 |
| 501 | 20240924 | 110800 | 29457233200 | 101600 | 101700 | 101700 | 101500 | 793 |
| 502 | 20240924 | 110700 | 29376647900 | 101700 | 101600 | 101700 | 101500 | 279 |
| 503 | 20240924 | 110600 | 29348298800 | 101700 | 101700 | 101800 | 101600 | 864 |
| 504 | 20240924 | 110500 | 29260434300 | 101700 | 101600 | 101700 | 101600 | 148 |
| 505 | 20240924 | 110400 | 29245387100 | 101700 | 101700 | 101700 | 101500 | 882 |
| 506 | 20240924 | 110300 | 29155715600 | 101600 | 101700 | 101700 | 101400 | 901 |
| 507 | 20240924 | 110200 | 29064260100 | 101600 | 101800 | 101800 | 101600 | 1749 |
| 508 | 20240924 | 110100 | 28886334600 | 101800 | 101600 | 101800 | 101600 | 997 |
| 509 | 20240924 | 110000 | 28784947200 | 101700 | 101700 | 101700 | 101600 | 306 |
| 510 | 20240924 | 105900 | 28753831500 | 101700 | 101500 | 101700 | 101300 | 2075 |
| 511 | 20240924 | 105800 | 28543112900 | 101300 | 101300 | 101500 | 101200 | 4735 |
| 512 | 20240924 | 105700 | 28063142600 | 101300 | 101300 | 101300 | 101200 | 299 |
| 513 | 20240924 | 105600 | 28032868500 | 101300 | 101200 | 101300 | 101200 | 581 |
| 514 | 20240924 | 105500 | 27974052100 | 101300 | 101300 | 101300 | 101200 | 360 |
| 515 | 20240924 | 105400 | 27937612000 | 101300 | 101300 | 101300 | 101200 | 802 |
| 516 | 20240924 | 105300 | 27856425800 | 101200 | 101300 | 101300 | 101200 | 1039 |
| 517 | 20240924 | 105200 | 27751249700 | 101300 | 101300 | 101300 | 101200 | 606 |
| 518 | 20240924 | 105100 | 27689906400 | 101300 | 101200 | 101300 | 101200 | 297 |
| 519 | 20240924 | 105000 | 27659828900 | 101200 | 101300 | 101300 | 101200 | 259 |
| 520 | 20240924 | 104900 | 27633607600 | 101100 | 101300 | 101300 | 101100 | 2777 |
| 521 | 20240924 | 104800 | 27352563300 | 101300 | 101300 | 101300 | 101200 | 257 |
| 522 | 20240924 | 104700 | 27326540100 | 101300 | 101200 | 101400 | 101200 | 2658 |
| 523 | 20240924 | 104600 | 27057247100 | 101200 | 101100 | 101300 | 101100 | 730 |
| 524 | 20240924 | 104500 | 26983381800 | 101100 | 101300 | 101300 | 101100 | 823 |
| 525 | 20240924 | 104400 | 26900105100 | 101300 | 101200 | 101300 | 101100 | 1096 |
| 526 | 20240924 | 104300 | 26789190300 | 101200 | 101400 | 101400 | 101200 | 1814 |
| 527 | 20240924 | 104200 | 26605596900 | 101200 | 101200 | 101400 | 101200 | 1036 |
| 528 | 20240924 | 104100 | 26500713200 | 101200 | 101300 | 101300 | 101200 | 823 |
| 529 | 20240924 | 104000 | 26417400800 | 101300 | 101300 | 101400 | 101200 | 821 |
| 530 | 20240924 | 103900 | 26334243900 | 101200 | 101200 | 101300 | 101200 | 635 |
| 531 | 20240924 | 103800 | 26269941900 | 101200 | 101400 | 101500 | 101200 | 565 |
| 532 | 20240924 | 103700 | 26212680800 | 101400 | 101300 | 101400 | 101200 | 768 |
| 533 | 20240924 | 103600 | 26134901500 | 101200 | 101300 | 101400 | 101200 | 4426 |
| 534 | 20240924 | 103500 | 25686586300 | 101400 | 101500 | 101500 | 101300 | 3331 |
| 535 | 20240924 | 103400 | 25348759000 | 101500 | 101600 | 101600 | 101500 | 1045 |
| 536 | 20240924 | 103300 | 25242663300 | 101500 | 101500 | 101700 | 101500 | 1503 |
| 537 | 20240924 | 103200 | 25089987700 | 101500 | 101600 | 101700 | 101500 | 2587 |
| 538 | 20240924 | 103100 | 24827141400 | 101600 | 101800 | 101800 | 101600 | 674 |
| 539 | 20240924 | 103000 | 24758639100 | 101800 | 101700 | 101800 | 101600 | 1397 |
| 540 | 20240924 | 102900 | 24616556200 | 101700 | 101700 | 101800 | 101700 | 104 |
| 541 | 20240924 | 102800 | 24605975100 | 101700 | 101700 | 101800 | 101600 | 1562 |
| 542 | 20240924 | 102700 | 24447120100 | 101800 | 101800 | 101800 | 101700 | 680 |
| 543 | 20240924 | 102600 | 24377934600 | 101700 | 101800 | 101800 | 101700 | 334 |
| 544 | 20240924 | 102500 | 24343942500 | 101800 | 101800 | 101900 | 101700 | 470 |
| 545 | 20240924 | 102400 | 24296093200 | 101800 | 101800 | 101900 | 101700 | 769 |
| 546 | 20240924 | 102300 | 24217819700 | 101800 | 101700 | 102000 | 101700 | 432 |
| 547 | 20240924 | 102200 | 24173827400 | 101800 | 101900 | 102000 | 101700 | 775 |
| 548 | 20240924 | 102100 | 24094913000 | 102000 | 101800 | 102000 | 101800 | 1802 |
| 549 | 20240924 | 102000 | 23911268700 | 101900 | 101700 | 102000 | 101700 | 2286 |
| 550 | 20240924 | 101900 | 23678468900 | 101700 | 101800 | 101800 | 101700 | 326 |
| 551 | 20240924 | 101800 | 23645291500 | 101700 | 101700 | 101800 | 101600 | 368 |
| 552 | 20240924 | 101700 | 23607869500 | 101700 | 101700 | 101800 | 101600 | 880 |
| 553 | 20240924 | 101600 | 23518375500 | 101600 | 101700 | 101700 | 101600 | 939 |
| 554 | 20240924 | 101500 | 23422906100 | 101700 | 101700 | 101800 | 101600 | 1338 |
| 555 | 20240924 | 101400 | 23286860800 | 101700 | 101900 | 101900 | 101600 | 2323 |
| 556 | 20240924 | 101300 | 23050563900 | 101900 | 102100 | 102200 | 101900 | 2344 |
| 557 | 20240924 | 101200 | 22811422000 | 102100 | 102100 | 102200 | 102100 | 585 |
| 558 | 20240924 | 101100 | 22751678400 | 102200 | 102300 | 102300 | 102100 | 976 |
| 559 | 20240924 | 101000 | 22651959300 | 102300 | 102300 | 102400 | 102100 | 1003 |
| 560 | 20240924 | 100900 | 22549404000 | 102200 | 102300 | 102300 | 102100 | 1815 |
| 561 | 20240924 | 100800 | 22363904700 | 102200 | 102700 | 102700 | 102100 | 4417 |
| 562 | 20240924 | 100700 | 21911104000 | 102700 | 102700 | 102900 | 102700 | 3557 |
| 563 | 20240924 | 100600 | 21545525300 | 102700 | 102700 | 102800 | 102600 | 1812 |
| 564 | 20240924 | 100500 | 21359436500 | 102700 | 102800 | 102800 | 102700 | 1698 |
| 565 | 20240924 | 100400 | 21185003700 | 102900 | 102700 | 102900 | 102600 | 4474 |
| 566 | 20240924 | 100300 | 20725161400 | 102600 | 102800 | 102800 | 102600 | 1352 |
| 567 | 20240924 | 100200 | 20586380400 | 102700 | 102700 | 102800 | 102500 | 3520 |
| 568 | 20240924 | 100100 | 20225132400 | 102800 | 102900 | 103000 | 102700 | 6165 |
| 569 | 20240924 | 100000 | 19590780400 | 102800 | 102600 | 102800 | 102400 | 3532 |
| 570 | 20240924 | 095900 | 19228105500 | 102500 | 102400 | 102600 | 102400 | 1483 |
| 571 | 20240924 | 095800 | 19076077500 | 102500 | 102300 | 102600 | 102300 | 6299 |
| 572 | 20240924 | 095700 | 18430643400 | 102300 | 102100 | 102400 | 102000 | 2090 |
| 573 | 20240924 | 095600 | 18216990600 | 102100 | 101900 | 102100 | 101800 | 1503 |
| 574 | 20240924 | 095500 | 18063825600 | 101900 | 101800 | 101900 | 101600 | 1642 |
| 575 | 20240924 | 095400 | 17896766800 | 101800 | 101600 | 101900 | 101600 | 2979 |
| 576 | 20240924 | 095300 | 17593877900 | 101700 | 102200 | 102300 | 101700 | 4173 |
| 577 | 20240924 | 095200 | 17168121600 | 102100 | 102000 | 102300 | 101800 | 4411 |
| 578 | 20240924 | 095100 | 16717920700 | 102100 | 102100 | 102200 | 102000 | 1201 |
| 579 | 20240924 | 095000 | 16595303500 | 102000 | 102000 | 102200 | 101900 | 1191 |
| 580 | 20240924 | 094900 | 16473679200 | 102000 | 101800 | 102000 | 101700 | 1070 |
| 581 | 20240924 | 094800 | 16364670200 | 101800 | 101700 | 101800 | 101600 | 723 |
| 582 | 20240924 | 094700 | 16291144000 | 101700 | 101800 | 101800 | 101600 | 1620 |
| 583 | 20240924 | 094600 | 16126479600 | 101700 | 101600 | 101800 | 101500 | 1088 |
| 584 | 20240924 | 094500 | 16015876400 | 101600 | 101600 | 101600 | 101500 | 1105 |
| 585 | 20240924 | 094400 | 15903648400 | 101600 | 102000 | 102000 | 101500 | 3635 |
| 586 | 20240924 | 094300 | 15533753800 | 102000 | 101900 | 102100 | 101800 | 1544 |
| 587 | 20240924 | 094200 | 15376297700 | 101900 | 101800 | 101900 | 101600 | 2599 |
| 588 | 20240924 | 094100 | 15111902400 | 101800 | 102000 | 102300 | 101800 | 5831 |
| 589 | 20240924 | 094000 | 14516917700 | 102100 | 102800 | 103300 | 102100 | 16254 |
| 590 | 20240924 | 093900 | 12845958600 | 102800 | 102300 | 103000 | 101400 | 16372 |
| 591 | 20240924 | 093800 | 11168861800 | 102300 | 101000 | 102300 | 101000 | 11500 |
| 592 | 20240924 | 093700 | 9997706400 | 101000 | 101500 | 101500 | 101000 | 5777 |
| 593 | 20240924 | 093600 | 9413237400 | 101400 | 101600 | 101700 | 101400 | 1887 |
| 594 | 20240924 | 093500 | 9221633700 | 101600 | 101600 | 101800 | 101500 | 1226 |
| 595 | 20240924 | 093400 | 9096982000 | 101600 | 101700 | 101700 | 101600 | 487 |
| 596 | 20240924 | 093300 | 9047474000 | 101600 | 101800 | 101800 | 101600 | 1969 |
| 597 | 20240924 | 093200 | 8847217700 | 101800 | 101700 | 101800 | 101600 | 652 |
| 598 | 20240924 | 093100 | 8780898100 | 101600 | 101700 | 101800 | 101600 | 626 |
| 599 | 20240924 | 093000 | 8717242300 | 101700 | 101600 | 101800 | 101500 | 888 |
| 600 | 20240924 | 092900 | 8626992300 | 101700 | 101500 | 101800 | 101500 | 2301 |
| 601 | 20240924 | 092800 | 8393204900 | 101500 | 101500 | 101600 | 101400 | 1233 |
| 602 | 20240924 | 092700 | 8268022100 | 101400 | 101200 | 101500 | 101100 | 857 |
| 603 | 20240924 | 092600 | 8181136000 | 101400 | 101300 | 101400 | 101100 | 1238 |
| 604 | 20240924 | 092500 | 8055681800 | 101200 | 101100 | 101400 | 101100 | 1947 |
| 605 | 20240924 | 092400 | 7858725300 | 101000 | 101400 | 101400 | 101000 | 4556 |
| 606 | 20240924 | 092300 | 7397739700 | 101300 | 101200 | 101400 | 101100 | 2061 |
| 607 | 20240924 | 092200 | 7189192700 | 101200 | 101200 | 101300 | 101200 | 1939 |
| 608 | 20240924 | 092100 | 6992892100 | 101300 | 101300 | 101300 | 101200 | 1454 |
| 609 | 20240924 | 092000 | 6845708200 | 101200 | 101400 | 101400 | 101200 | 1471 |
| 610 | 20240924 | 091900 | 6696650800 | 101400 | 101600 | 101600 | 101400 | 975 |
| 611 | 20240924 | 091800 | 6597712600 | 101600 | 101900 | 101900 | 101600 | 774 |
| 612 | 20240924 | 091700 | 6518979300 | 101800 | 101300 | 101900 | 101300 | 3218 |
| 613 | 20240924 | 091600 | 6192059400 | 101400 | 101400 | 101400 | 101300 | 495 |
| 614 | 20240924 | 091500 | 6141893700 | 101300 | 101200 | 101500 | 101200 | 1714 |
| 615 | 20240924 | 091400 | 5968277300 | 101200 | 101200 | 101300 | 101100 | 1530 |
| 616 | 20240924 | 091300 | 5813491900 | 101200 | 101700 | 101800 | 101200 | 5624 |
| 617 | 20240924 | 091200 | 5243612700 | 101700 | 101700 | 101800 | 101300 | 427 |
| 618 | 20240924 | 091100 | 5200241000 | 101800 | 101400 | 101900 | 101300 | 2935 |
| 619 | 20240924 | 091000 | 4902175800 | 101400 | 101200 | 101400 | 101200 | 2546 |
| 620 | 20240924 | 090900 | 4644270500 | 101300 | 101200 | 101500 | 101200 | 2506 |
| 621 | 20240924 | 090800 | 4390536600 | 101200 | 101300 | 101500 | 101200 | 2682 |
| 622 | 20240924 | 090700 | 4118815100 | 101300 | 101600 | 101700 | 101200 | 5395 |
| 623 | 20240924 | 090600 | 3571969000 | 101700 | 101800 | 101900 | 101600 | 1874 |
| 624 | 20240924 | 090500 | 3381284900 | 101700 | 101700 | 101800 | 101600 | 2048 |
| 625 | 20240924 | 090400 | 3173076900 | 101600 | 101600 | 101900 | 101500 | 920 |
| 626 | 20240924 | 090300 | 3079532300 | 102000 | 101800 | 102000 | 101300 | 6899 |
| 627 | 20240924 | 090200 | 2378973400 | 101800 | 102100 | 102400 | 101800 | 6095 |
| 628 | 20240924 | 090100 | 1756599300 | 102100 | 102000 | 102200 | 101900 | 4132 |
| 629 | 20240924 | 090000 | 1335106300 | 102000 | 102000 | 102000 | 101700 | 12809 |