37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 3 | 20241010 | 192500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20241010 | 192400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20241010 | 192300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20241010 | 192200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20241010 | 192100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20241010 | 192000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20241010 | 191900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20241010 | 191800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20241010 | 191700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20241010 | 191600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20241010 | 191500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20241010 | 191400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20241010 | 191300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20241010 | 191200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20241010 | 191100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20241010 | 191000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20241010 | 190900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20241010 | 190800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20241010 | 190700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20241010 | 190600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20241010 | 190500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20241010 | 190400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20241010 | 190300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20241010 | 190200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20241010 | 190100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20241010 | 190000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20241010 | 185900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20241010 | 185800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20241010 | 185700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20241010 | 185600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 33 | 20241010 | 185500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20241010 | 185400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20241010 | 185300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20241010 | 185200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20241010 | 185100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20241010 | 185000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20241010 | 184900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20241010 | 184800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20241010 | 184700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20241010 | 184600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20241010 | 184500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20241010 | 184400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20241010 | 184300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20241010 | 184200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20241010 | 184100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20241010 | 184000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20241010 | 183900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20241010 | 183800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20241010 | 183700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20241010 | 183600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20241010 | 183500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20241010 | 183400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20241010 | 183300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20241010 | 183200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20241010 | 183100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20241010 | 183000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20241010 | 182900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20241010 | 182800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20241010 | 182700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20241010 | 182600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 63 | 20241010 | 182500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20241010 | 182400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20241010 | 182300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20241010 | 182200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20241010 | 182100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20241010 | 182000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20241010 | 181900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20241010 | 181800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20241010 | 181700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20241010 | 181600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20241010 | 181500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20241010 | 181400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20241010 | 181300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20241010 | 181200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20241010 | 181100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20241010 | 181000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20241010 | 180900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20241010 | 180800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20241010 | 180700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20241010 | 180600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20241010 | 180500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20241010 | 180400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20241010 | 180300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20241010 | 180200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20241010 | 180100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20241010 | 180000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20241010 | 175900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20241010 | 175800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20241010 | 175700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20241010 | 175600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 93 | 20241010 | 175500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20241010 | 175400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20241010 | 175300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20241010 | 175200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20241010 | 175100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20241010 | 175000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20241010 | 174900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20241010 | 174800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20241010 | 174700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20241010 | 174600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20241010 | 174500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20241010 | 174400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20241010 | 174300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20241010 | 174200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20241010 | 174100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20241010 | 174000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20241010 | 173900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20241010 | 173800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20241010 | 173700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20241010 | 173600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20241010 | 173500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20241010 | 173400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20241010 | 173300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20241010 | 173200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20241010 | 173100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20241010 | 173000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20241010 | 172900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20241010 | 172800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20241010 | 172700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20241010 | 172600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 123 | 20241010 | 172500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20241010 | 172400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20241010 | 172300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20241010 | 172200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20241010 | 172100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20241010 | 172000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20241010 | 171900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20241010 | 171800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20241010 | 171700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20241010 | 171600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20241010 | 171500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20241010 | 171400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20241010 | 171300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20241010 | 171200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20241010 | 171100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20241010 | 171000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20241010 | 170900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20241010 | 170800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20241010 | 170700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20241010 | 170600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20241010 | 170500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20241010 | 170400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20241010 | 170300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20241010 | 170200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20241010 | 170100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20241010 | 170000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20241010 | 165900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20241010 | 165800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20241010 | 165700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20241010 | 165600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 153 | 20241010 | 165500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20241010 | 165400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20241010 | 165300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20241010 | 165200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20241010 | 165100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20241010 | 165000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20241010 | 164900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20241010 | 164800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20241010 | 164700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20241010 | 164600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20241010 | 164500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20241010 | 164400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20241010 | 164300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20241010 | 164200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20241010 | 164100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20241010 | 164000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20241010 | 163900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20241010 | 163800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20241010 | 163700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20241010 | 163600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20241010 | 163500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20241010 | 163400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20241010 | 163300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20241010 | 163200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20241010 | 163100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20241010 | 163000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20241010 | 162900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20241010 | 162800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20241010 | 162700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20241010 | 162600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 183 | 20241010 | 162500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20241010 | 162400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20241010 | 162300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20241010 | 162200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20241010 | 162100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20241010 | 162000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20241010 | 161900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20241010 | 161800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20241010 | 161700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20241010 | 161600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20241010 | 161500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20241010 | 161400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20241010 | 161300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20241010 | 161200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20241010 | 161100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20241010 | 161000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20241010 | 160900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20241010 | 160800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20241010 | 160700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20241010 | 160600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20241010 | 160500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20241010 | 160400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20241010 | 160300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20241010 | 160200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20241010 | 160100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20241010 | 160000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20241010 | 155900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20241010 | 155800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20241010 | 155700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20241010 | 155600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 213 | 20241010 | 155500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20241010 | 155400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20241010 | 155300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20241010 | 155200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20241010 | 155100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20241010 | 155000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20241010 | 154900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20241010 | 154800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20241010 | 154700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20241010 | 154600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20241010 | 154500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20241010 | 154400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20241010 | 154300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20241010 | 154200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20241010 | 154100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20241010 | 154000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20241010 | 153900 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 230 | 20241010 | 153800 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 231 | 20241010 | 153700 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 232 | 20241010 | 153600 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 233 | 20241010 | 153500 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 234 | 20241010 | 153400 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 235 | 20241010 | 153300 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 236 | 20241010 | 153200 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 237 | 20241010 | 153100 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 238 | 20241010 | 153000 | 103106101200 | 110700 | 110700 | 110700 | 110700 | 45463 |
| 239 | 20241010 | 152900 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20241010 | 152800 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20241010 | 152700 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20241010 | 152600 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 243 | 20241010 | 152500 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20241010 | 152400 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20241010 | 152300 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20241010 | 152200 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20241010 | 152100 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20241010 | 152000 | 98073347100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20241010 | 151900 | 98073347100 | 111300 | 111300 | 111300 | 111200 | 1342 |
| 250 | 20241010 | 151800 | 97924073700 | 111200 | 111100 | 111300 | 111100 | 3553 |
| 251 | 20241010 | 151700 | 97528984900 | 111100 | 111100 | 111200 | 110900 | 3268 |
| 252 | 20241010 | 151600 | 97166015400 | 111000 | 111000 | 111100 | 110900 | 2488 |
| 253 | 20241010 | 151500 | 96889847900 | 111000 | 111000 | 111000 | 110900 | 869 |
| 254 | 20241010 | 151400 | 96793417900 | 110900 | 110800 | 111000 | 110700 | 2951 |
| 255 | 20241010 | 151300 | 96466269200 | 110700 | 110700 | 110800 | 110600 | 836 |
| 256 | 20241010 | 151200 | 96373710900 | 110700 | 110700 | 110700 | 110600 | 305 |
| 257 | 20241010 | 151100 | 96339955400 | 110700 | 110600 | 110800 | 110500 | 2307 |
| 258 | 20241010 | 151000 | 96084587900 | 110600 | 110600 | 110700 | 110500 | 1814 |
| 259 | 20241010 | 150900 | 95883975100 | 110500 | 110700 | 110700 | 110400 | 4131 |
| 260 | 20241010 | 150800 | 95427326300 | 110700 | 110700 | 110800 | 110700 | 1625 |
| 261 | 20241010 | 150700 | 95247400500 | 110700 | 110600 | 110800 | 110600 | 929 |
| 262 | 20241010 | 150600 | 95144546200 | 110700 | 110700 | 110800 | 110600 | 706 |
| 263 | 20241010 | 150500 | 95066396600 | 110700 | 110800 | 110800 | 110600 | 953 |
| 264 | 20241010 | 150400 | 94960898600 | 110800 | 110700 | 110800 | 110700 | 236 |
| 265 | 20241010 | 150300 | 94934762300 | 110800 | 110800 | 110900 | 110600 | 1079 |
| 266 | 20241010 | 150200 | 94815328700 | 110800 | 110600 | 110800 | 110600 | 2390 |
| 267 | 20241010 | 150100 | 94550780500 | 110700 | 110600 | 110700 | 110600 | 358 |
| 268 | 20241010 | 150000 | 94511160400 | 110700 | 110700 | 110700 | 110600 | 1122 |
| 269 | 20241010 | 145900 | 94387011900 | 110700 | 110700 | 110700 | 110600 | 434 |
| 270 | 20241010 | 145800 | 94338983600 | 110600 | 110600 | 110700 | 110600 | 739 |
| 271 | 20241010 | 145700 | 94257222400 | 110600 | 110600 | 110700 | 110600 | 478 |
| 272 | 20241010 | 145600 | 94204341100 | 110600 | 110700 | 110800 | 110600 | 2046 |
| 273 | 20241010 | 145500 | 93977888700 | 110700 | 110900 | 110900 | 110700 | 1611 |
| 274 | 20241010 | 145400 | 93799450300 | 110800 | 110900 | 111000 | 110800 | 1114 |
| 275 | 20241010 | 145300 | 93675908000 | 110900 | 110900 | 111000 | 110900 | 1043 |
| 276 | 20241010 | 145200 | 93560225400 | 110900 | 111000 | 111000 | 110900 | 451 |
| 277 | 20241010 | 145100 | 93510188500 | 110900 | 111000 | 111000 | 110900 | 551 |
| 278 | 20241010 | 145000 | 93449053100 | 110900 | 110900 | 111000 | 110900 | 1122 |
| 279 | 20241010 | 144900 | 93324526200 | 111000 | 111000 | 111100 | 110900 | 775 |
| 280 | 20241010 | 144800 | 93238504600 | 111000 | 111000 | 111100 | 110900 | 745 |
| 281 | 20241010 | 144700 | 93155807300 | 111000 | 110900 | 111000 | 110900 | 543 |
| 282 | 20241010 | 144600 | 93095567200 | 110900 | 110800 | 111000 | 110800 | 628 |
| 283 | 20241010 | 144500 | 93025928300 | 110800 | 110800 | 110900 | 110700 | 699 |
| 284 | 20241010 | 144400 | 92948489700 | 110700 | 110700 | 110800 | 110600 | 382 |
| 285 | 20241010 | 144300 | 92906200400 | 110700 | 110700 | 110800 | 110700 | 1739 |
| 286 | 20241010 | 144200 | 92713660200 | 110700 | 110900 | 111000 | 110700 | 2817 |
| 287 | 20241010 | 144100 | 92401328500 | 111000 | 111100 | 111100 | 110900 | 3716 |
| 288 | 20241010 | 144000 | 91988875800 | 111100 | 111300 | 111300 | 111000 | 4581 |
| 289 | 20241010 | 143900 | 91479821100 | 111200 | 111200 | 111300 | 111200 | 276 |
| 290 | 20241010 | 143800 | 91449116400 | 111200 | 111300 | 111400 | 111200 | 890 |
| 291 | 20241010 | 143700 | 91350057900 | 111300 | 111200 | 111400 | 111200 | 210 |
| 292 | 20241010 | 143600 | 91326683000 | 111200 | 111300 | 111400 | 111200 | 2780 |
| 293 | 20241010 | 143500 | 91017409800 | 111300 | 111300 | 111300 | 111200 | 490 |
| 294 | 20241010 | 143400 | 90962877800 | 111300 | 111300 | 111300 | 111200 | 427 |
| 295 | 20241010 | 143300 | 90915359400 | 111300 | 111200 | 111300 | 111200 | 160 |
| 296 | 20241010 | 143200 | 90897557200 | 111200 | 111300 | 111300 | 111200 | 253 |
| 297 | 20241010 | 143100 | 90869400100 | 111300 | 111300 | 111300 | 111200 | 384 |
| 298 | 20241010 | 143000 | 90826682300 | 111300 | 111200 | 111300 | 111200 | 1179 |
| 299 | 20241010 | 142900 | 90695486300 | 111200 | 111300 | 111300 | 111200 | 542 |
| 300 | 20241010 | 142800 | 90635194900 | 111300 | 111300 | 111300 | 111200 | 473 |
| 301 | 20241010 | 142700 | 90582558800 | 111300 | 111200 | 111300 | 111200 | 653 |
| 302 | 20241010 | 142600 | 90509917400 | 111200 | 111300 | 111300 | 111200 | 635 |
| 303 | 20241010 | 142500 | 90439301100 | 111200 | 111300 | 111300 | 111200 | 361 |
| 304 | 20241010 | 142400 | 90399130100 | 111300 | 111200 | 111300 | 111200 | 1227 |
| 305 | 20241010 | 142300 | 90262636700 | 111200 | 111300 | 111300 | 111200 | 204 |
| 306 | 20241010 | 142200 | 90239948700 | 111300 | 111300 | 111300 | 111200 | 1316 |
| 307 | 20241010 | 142100 | 90093602600 | 111200 | 111200 | 111300 | 111200 | 385 |
| 308 | 20241010 | 142000 | 90050787600 | 111200 | 111200 | 111300 | 111200 | 1259 |
| 309 | 20241010 | 141900 | 89910781300 | 111200 | 111200 | 111300 | 111200 | 99 |
| 310 | 20241010 | 141800 | 89899770800 | 111300 | 111200 | 111300 | 111200 | 2080 |
| 311 | 20241010 | 141700 | 89668466600 | 111200 | 111200 | 111300 | 111200 | 841 |
| 312 | 20241010 | 141600 | 89574928800 | 111300 | 111200 | 111300 | 111200 | 213 |
| 313 | 20241010 | 141500 | 89551228000 | 111200 | 111300 | 111400 | 111200 | 872 |
| 314 | 20241010 | 141400 | 89454181200 | 111300 | 111400 | 111500 | 111300 | 2788 |
| 315 | 20241010 | 141300 | 89143755200 | 111500 | 111600 | 111700 | 111400 | 707 |
| 316 | 20241010 | 141200 | 89064887000 | 111500 | 111300 | 111700 | 111300 | 4708 |
| 317 | 20241010 | 141100 | 88540349200 | 111300 | 111700 | 111700 | 111300 | 6268 |
| 318 | 20241010 | 141000 | 87841482600 | 111700 | 111800 | 111800 | 111600 | 473 |
| 319 | 20241010 | 140900 | 87788645300 | 111800 | 111700 | 111800 | 111600 | 1043 |
| 320 | 20241010 | 140800 | 87672154400 | 111700 | 111700 | 111700 | 111600 | 619 |
| 321 | 20241010 | 140700 | 87603053400 | 111700 | 111800 | 111800 | 111600 | 4934 |
| 322 | 20241010 | 140600 | 87051807700 | 111800 | 111800 | 111900 | 111800 | 344 |
| 323 | 20241010 | 140500 | 87013336900 | 111800 | 111800 | 111900 | 111800 | 773 |
| 324 | 20241010 | 140400 | 86926903200 | 111900 | 111900 | 111900 | 111800 | 257 |
| 325 | 20241010 | 140300 | 86898149900 | 111800 | 111800 | 111900 | 111800 | 346 |
| 326 | 20241010 | 140200 | 86859447500 | 111800 | 111800 | 111800 | 111700 | 548 |
| 327 | 20241010 | 140100 | 86798188000 | 111800 | 111800 | 111800 | 111700 | 401 |
| 328 | 20241010 | 140000 | 86753377100 | 111800 | 111700 | 111800 | 111700 | 512 |
| 329 | 20241010 | 135900 | 86696153400 | 111800 | 111800 | 111800 | 111700 | 280 |
| 330 | 20241010 | 135800 | 86664858200 | 111800 | 111900 | 112000 | 111700 | 2228 |
| 331 | 20241010 | 135700 | 86415685700 | 112000 | 111900 | 112000 | 111900 | 338 |
| 332 | 20241010 | 135600 | 86377847800 | 111900 | 112100 | 112100 | 111900 | 973 |
| 333 | 20241010 | 135500 | 86268888600 | 112000 | 112000 | 112100 | 112000 | 110 |
| 334 | 20241010 | 135400 | 86256562200 | 112000 | 111900 | 112100 | 111900 | 654 |
| 335 | 20241010 | 135300 | 86183321200 | 112000 | 112000 | 112000 | 111900 | 512 |
| 336 | 20241010 | 135200 | 86126005300 | 111900 | 111900 | 112000 | 111900 | 360 |
| 337 | 20241010 | 135100 | 86085710200 | 111900 | 112100 | 112100 | 111900 | 785 |
| 338 | 20241010 | 135000 | 85997779300 | 112000 | 112200 | 112200 | 112000 | 566 |
| 339 | 20241010 | 134900 | 85934338500 | 112200 | 112200 | 112200 | 112100 | 347 |
| 340 | 20241010 | 134800 | 85895410300 | 112200 | 112200 | 112300 | 112200 | 177 |
| 341 | 20241010 | 134700 | 85875546800 | 112200 | 112300 | 112400 | 112200 | 929 |
| 342 | 20241010 | 134600 | 85771222900 | 112400 | 112400 | 112500 | 112300 | 933 |
| 343 | 20241010 | 134500 | 85666353900 | 112400 | 112500 | 112500 | 112400 | 237 |
| 344 | 20241010 | 134400 | 85639695400 | 112500 | 112500 | 112500 | 112400 | 329 |
| 345 | 20241010 | 134300 | 85602686100 | 112500 | 112300 | 112600 | 112300 | 629 |
| 346 | 20241010 | 134200 | 85531945800 | 112300 | 112400 | 112400 | 112300 | 387 |
| 347 | 20241010 | 134100 | 85488473300 | 112300 | 112400 | 112400 | 112300 | 143 |
| 348 | 20241010 | 134000 | 85472403800 | 112400 | 112500 | 112500 | 112300 | 554 |
| 349 | 20241010 | 133900 | 85410134900 | 112500 | 112200 | 112500 | 112200 | 2591 |
| 350 | 20241010 | 133800 | 85119025500 | 112200 | 112300 | 112300 | 112200 | 318 |
| 351 | 20241010 | 133700 | 85083332400 | 112300 | 112100 | 112300 | 112100 | 214 |
| 352 | 20241010 | 133600 | 85059321800 | 112200 | 112200 | 112200 | 112100 | 408 |
| 353 | 20241010 | 133500 | 85013550400 | 112100 | 112100 | 112200 | 112100 | 300 |
| 354 | 20241010 | 133400 | 84979917900 | 112100 | 112100 | 112200 | 112100 | 387 |
| 355 | 20241010 | 133300 | 84936534500 | 112100 | 112200 | 112200 | 112100 | 405 |
| 356 | 20241010 | 133200 | 84891130500 | 112100 | 112200 | 112200 | 112100 | 568 |
| 357 | 20241010 | 133100 | 84827443000 | 112200 | 112100 | 112200 | 112100 | 570 |
| 358 | 20241010 | 133000 | 84763489100 | 112100 | 112300 | 112300 | 112100 | 159 |
| 359 | 20241010 | 132900 | 84745646900 | 112200 | 112200 | 112300 | 112200 | 289 |
| 360 | 20241010 | 132800 | 84713218400 | 112200 | 112200 | 112300 | 112100 | 943 |
| 361 | 20241010 | 132700 | 84607413700 | 112200 | 112200 | 112300 | 112200 | 330 |
| 362 | 20241010 | 132600 | 84570378100 | 112200 | 112200 | 112300 | 112200 | 286 |
| 363 | 20241010 | 132500 | 84538286900 | 112200 | 112200 | 112200 | 112100 | 69 |
| 364 | 20241010 | 132400 | 84530546800 | 112200 | 112200 | 112200 | 112100 | 618 |
| 365 | 20241010 | 132300 | 84461215800 | 112200 | 112100 | 112300 | 112100 | 578 |
| 366 | 20241010 | 132200 | 84396358400 | 112100 | 112100 | 112200 | 112100 | 250 |
| 367 | 20241010 | 132100 | 84368333200 | 112100 | 111800 | 112100 | 111800 | 1638 |
| 368 | 20241010 | 132000 | 84184920200 | 111800 | 111900 | 111900 | 111800 | 1071 |
| 369 | 20241010 | 131900 | 84065175300 | 111800 | 112000 | 112000 | 111800 | 1544 |
| 370 | 20241010 | 131800 | 83892445200 | 111900 | 112000 | 112000 | 111900 | 1041 |
| 371 | 20241010 | 131700 | 83775855300 | 112000 | 111900 | 112000 | 111900 | 224 |
| 372 | 20241010 | 131600 | 83750770800 | 111900 | 111900 | 112000 | 111900 | 222 |
| 373 | 20241010 | 131500 | 83725926500 | 111900 | 111900 | 111900 | 111800 | 612 |
| 374 | 20241010 | 131400 | 83657445600 | 111900 | 112000 | 112000 | 111900 | 254 |
| 375 | 20241010 | 131300 | 83629019000 | 111900 | 111900 | 112100 | 111900 | 598 |
| 376 | 20241010 | 131200 | 83562044700 | 111900 | 112000 | 112100 | 111900 | 588 |
| 377 | 20241010 | 131100 | 83496188300 | 112000 | 112100 | 112100 | 112000 | 78 |
| 378 | 20241010 | 131000 | 83487449400 | 112000 | 112000 | 112100 | 112000 | 324 |
| 379 | 20241010 | 130900 | 83451155100 | 112000 | 112100 | 112100 | 112000 | 254 |
| 380 | 20241010 | 130800 | 83422689000 | 112100 | 112100 | 112100 | 112000 | 370 |
| 381 | 20241010 | 130700 | 83381230600 | 112000 | 112100 | 112100 | 112000 | 216 |
| 382 | 20241010 | 130600 | 83357034100 | 112000 | 112000 | 112100 | 112000 | 69 |
| 383 | 20241010 | 130500 | 83349303700 | 112100 | 112100 | 112100 | 112100 | 307 |
| 384 | 20241010 | 130400 | 83314889000 | 112100 | 112100 | 112200 | 112100 | 578 |
| 385 | 20241010 | 130300 | 83250089000 | 112100 | 112100 | 112200 | 112100 | 115 |
| 386 | 20241010 | 130200 | 83237197400 | 112200 | 112200 | 112200 | 112000 | 1090 |
| 387 | 20241010 | 130100 | 83114965900 | 112200 | 112200 | 112300 | 112200 | 314 |
| 388 | 20241010 | 130000 | 83079732400 | 112200 | 112000 | 112200 | 112000 | 239 |
| 389 | 20241010 | 125900 | 83052922700 | 112000 | 112100 | 112200 | 112000 | 115 |
| 390 | 20241010 | 125800 | 83040025100 | 112100 | 111900 | 112100 | 111800 | 1134 |
| 391 | 20241010 | 125700 | 82913140800 | 111900 | 112000 | 112100 | 111900 | 1762 |
| 392 | 20241010 | 125600 | 82715862400 | 112000 | 112100 | 112100 | 112000 | 1625 |
| 393 | 20241010 | 125500 | 82533779300 | 112100 | 112300 | 112300 | 112100 | 789 |
| 394 | 20241010 | 125400 | 82445219300 | 112300 | 112400 | 112400 | 112300 | 256 |
| 395 | 20241010 | 125300 | 82416464700 | 112300 | 112200 | 112400 | 112200 | 421 |
| 396 | 20241010 | 125200 | 82369183300 | 112200 | 112500 | 112500 | 112200 | 1109 |
| 397 | 20241010 | 125100 | 82244530800 | 112400 | 112400 | 112500 | 112300 | 616 |
| 398 | 20241010 | 125000 | 82175299700 | 112300 | 112300 | 112400 | 112300 | 91 |
| 399 | 20241010 | 124900 | 82165075900 | 112300 | 112100 | 112300 | 112100 | 427 |
| 400 | 20241010 | 124800 | 82117157600 | 112100 | 112400 | 112400 | 112100 | 2391 |
| 401 | 20241010 | 124700 | 81848808500 | 112400 | 112400 | 112500 | 112400 | 1166 |
| 402 | 20241010 | 124600 | 81717748500 | 112400 | 112500 | 112500 | 112400 | 883 |
| 403 | 20241010 | 124500 | 81618437300 | 112500 | 112500 | 112500 | 112400 | 525 |
| 404 | 20241010 | 124400 | 81559379700 | 112500 | 112500 | 112600 | 112500 | 166 |
| 405 | 20241010 | 124300 | 81540702200 | 112600 | 112600 | 112600 | 112400 | 2719 |
| 406 | 20241010 | 124200 | 81234957400 | 112600 | 112600 | 112700 | 112600 | 688 |
| 407 | 20241010 | 124100 | 81157486100 | 112600 | 112600 | 112700 | 112600 | 750 |
| 408 | 20241010 | 124000 | 81073035500 | 112700 | 112600 | 112700 | 112600 | 520 |
| 409 | 20241010 | 123900 | 81014443500 | 112700 | 112600 | 112700 | 112600 | 232 |
| 410 | 20241010 | 123800 | 80988310800 | 112700 | 112600 | 112700 | 112600 | 167 |
| 411 | 20241010 | 123700 | 80969495900 | 112600 | 112700 | 112700 | 112600 | 352 |
| 412 | 20241010 | 123600 | 80929857200 | 112600 | 112600 | 112700 | 112500 | 365 |
| 413 | 20241010 | 123500 | 80888746400 | 112500 | 112400 | 112600 | 112400 | 613 |
| 414 | 20241010 | 123400 | 80819778200 | 112500 | 112400 | 112500 | 112400 | 204 |
| 415 | 20241010 | 123300 | 80796835900 | 112400 | 112400 | 112500 | 112300 | 1185 |
| 416 | 20241010 | 123200 | 80663671300 | 112400 | 112300 | 112500 | 112300 | 581 |
| 417 | 20241010 | 123100 | 80598381300 | 112300 | 112300 | 112400 | 112300 | 91 |
| 418 | 20241010 | 123000 | 80588158400 | 112300 | 112400 | 112400 | 112300 | 359 |
| 419 | 20241010 | 122900 | 80547820400 | 112400 | 112500 | 112500 | 112400 | 354 |
| 420 | 20241010 | 122800 | 80508022700 | 112500 | 112500 | 112600 | 112500 | 1129 |
| 421 | 20241010 | 122700 | 80381004200 | 112500 | 112600 | 112600 | 112500 | 201 |
| 422 | 20241010 | 122600 | 80358376600 | 112600 | 112600 | 112700 | 112600 | 353 |
| 423 | 20241010 | 122500 | 80318628700 | 112600 | 112600 | 112600 | 112600 | 101 |
| 424 | 20241010 | 122400 | 80307256100 | 112600 | 112700 | 112700 | 112600 | 680 |
| 425 | 20241010 | 122300 | 80230669500 | 112700 | 112600 | 112800 | 112600 | 443 |
| 426 | 20241010 | 122200 | 80180750400 | 112600 | 112700 | 112700 | 112600 | 701 |
| 427 | 20241010 | 122100 | 80101817400 | 112700 | 112900 | 112900 | 112600 | 1414 |
| 428 | 20241010 | 122000 | 79942451700 | 112800 | 112800 | 112900 | 112700 | 652 |
| 429 | 20241010 | 121900 | 79868909700 | 113000 | 112900 | 113000 | 112800 | 3395 |
| 430 | 20241010 | 121800 | 79485353300 | 112800 | 112900 | 113000 | 112800 | 566 |
| 431 | 20241010 | 121700 | 79421452100 | 113000 | 113000 | 113100 | 113000 | 727 |
| 432 | 20241010 | 121600 | 79339298500 | 113000 | 113100 | 113100 | 113000 | 1549 |
| 433 | 20241010 | 121500 | 79164129800 | 113200 | 113300 | 113300 | 113200 | 2521 |
| 434 | 20241010 | 121400 | 78878710100 | 113300 | 112900 | 113300 | 112900 | 11640 |
| 435 | 20241010 | 121300 | 77562538500 | 112900 | 112900 | 113000 | 112900 | 1106 |
| 436 | 20241010 | 121200 | 77437639100 | 112900 | 113000 | 113000 | 112900 | 311 |
| 437 | 20241010 | 121100 | 77402520800 | 113000 | 113000 | 113000 | 112900 | 902 |
| 438 | 20241010 | 121000 | 77300645000 | 112900 | 112900 | 113000 | 112900 | 552 |
| 439 | 20241010 | 120900 | 77238313900 | 112900 | 112900 | 113000 | 112900 | 336 |
| 440 | 20241010 | 120800 | 77200370200 | 112900 | 113000 | 113000 | 112900 | 356 |
| 441 | 20241010 | 120700 | 77160158300 | 113000 | 112700 | 113000 | 112700 | 6357 |
| 442 | 20241010 | 120600 | 76442692200 | 112800 | 112400 | 112800 | 112400 | 3320 |
| 443 | 20241010 | 120500 | 76068624900 | 112400 | 112400 | 112500 | 112400 | 742 |
| 444 | 20241010 | 120400 | 75985219400 | 112400 | 112500 | 112600 | 112400 | 589 |
| 445 | 20241010 | 120300 | 75918954200 | 112500 | 112500 | 112600 | 112500 | 94 |
| 446 | 20241010 | 120200 | 75908379000 | 112600 | 112500 | 112600 | 112500 | 383 |
| 447 | 20241010 | 120100 | 75865289000 | 112500 | 112400 | 112600 | 112400 | 193 |
| 448 | 20241010 | 120000 | 75843580900 | 112500 | 112500 | 112600 | 112400 | 489 |
| 449 | 20241010 | 115900 | 75788580200 | 112400 | 112500 | 112500 | 112400 | 127 |
| 450 | 20241010 | 115800 | 75774293300 | 112500 | 112500 | 112600 | 112400 | 494 |
| 451 | 20241010 | 115700 | 75718701500 | 112500 | 112500 | 112600 | 112500 | 967 |
| 452 | 20241010 | 115600 | 75609910100 | 112500 | 112600 | 112700 | 112500 | 254 |
| 453 | 20241010 | 115500 | 75581300900 | 112600 | 112600 | 112700 | 112600 | 363 |
| 454 | 20241010 | 115400 | 75540423800 | 112600 | 112600 | 112600 | 112500 | 403 |
| 455 | 20241010 | 115300 | 75495050700 | 112500 | 112700 | 112700 | 112500 | 510 |
| 456 | 20241010 | 115200 | 75437648600 | 112600 | 112600 | 112700 | 112600 | 428 |
| 457 | 20241010 | 115100 | 75389433500 | 112600 | 112700 | 112700 | 112500 | 620 |
| 458 | 20241010 | 115000 | 75319613700 | 112700 | 112700 | 112700 | 112600 | 461 |
| 459 | 20241010 | 114900 | 75267659800 | 112700 | 112700 | 112800 | 112700 | 1661 |
| 460 | 20241010 | 114800 | 75080452400 | 112700 | 112600 | 112800 | 112600 | 1010 |
| 461 | 20241010 | 114700 | 74966616000 | 112700 | 112500 | 112700 | 112400 | 3264 |
| 462 | 20241010 | 114600 | 74599116100 | 112500 | 112400 | 112500 | 112400 | 308 |
| 463 | 20241010 | 114500 | 74564494400 | 112400 | 112500 | 112600 | 112400 | 317 |
| 464 | 20241010 | 114400 | 74528836000 | 112600 | 112400 | 112600 | 112300 | 849 |
| 465 | 20241010 | 114300 | 74433352500 | 112400 | 112400 | 112400 | 112300 | 533 |
| 466 | 20241010 | 114200 | 74373447400 | 112500 | 112400 | 112500 | 112300 | 246 |
| 467 | 20241010 | 114100 | 74345795300 | 112400 | 112400 | 112500 | 112400 | 137 |
| 468 | 20241010 | 114000 | 74330391100 | 112500 | 112400 | 112500 | 112300 | 832 |
| 469 | 20241010 | 113900 | 74236872700 | 112500 | 112500 | 112600 | 112400 | 1172 |
| 470 | 20241010 | 113800 | 74105020700 | 112500 | 112500 | 112500 | 112400 | 892 |
| 471 | 20241010 | 113700 | 74004672600 | 112500 | 112500 | 112500 | 112400 | 469 |
| 472 | 20241010 | 113600 | 73951919500 | 112400 | 112400 | 112500 | 112400 | 419 |
| 473 | 20241010 | 113500 | 73904801800 | 112400 | 112500 | 112500 | 112400 | 489 |
| 474 | 20241010 | 113400 | 73849800700 | 112400 | 112400 | 112500 | 112400 | 216 |
| 475 | 20241010 | 113300 | 73825515400 | 112400 | 112500 | 112500 | 112300 | 593 |
| 476 | 20241010 | 113200 | 73758865300 | 112400 | 112600 | 112600 | 112400 | 2115 |
| 477 | 20241010 | 113100 | 73520910200 | 112600 | 112500 | 112600 | 112500 | 809 |
| 478 | 20241010 | 113000 | 73429835100 | 112600 | 112600 | 112600 | 112500 | 274 |
| 479 | 20241010 | 112900 | 73398988700 | 112600 | 112500 | 112600 | 112500 | 226 |
| 480 | 20241010 | 112800 | 73373560500 | 112500 | 112600 | 112700 | 112500 | 1515 |
| 481 | 20241010 | 112700 | 73202971600 | 112600 | 112500 | 112700 | 112400 | 675 |
| 482 | 20241010 | 112600 | 73126971400 | 112500 | 112300 | 112600 | 112300 | 2516 |
| 483 | 20241010 | 112500 | 72843961500 | 112300 | 112400 | 112400 | 112300 | 137 |
| 484 | 20241010 | 112400 | 72828567700 | 112400 | 112400 | 112500 | 112300 | 925 |
| 485 | 20241010 | 112300 | 72724620900 | 112400 | 112300 | 112500 | 112200 | 1210 |
| 486 | 20241010 | 112200 | 72588653400 | 112300 | 112300 | 112400 | 112300 | 500 |
| 487 | 20241010 | 112100 | 72532503000 | 112300 | 112300 | 112400 | 112300 | 227 |
| 488 | 20241010 | 112000 | 72506998400 | 112300 | 112400 | 112400 | 112200 | 296 |
| 489 | 20241010 | 111900 | 72473755700 | 112300 | 112200 | 112400 | 112100 | 1516 |
| 490 | 20241010 | 111800 | 72303636300 | 112100 | 112300 | 112300 | 112100 | 1038 |
| 491 | 20241010 | 111700 | 72187210400 | 112200 | 112200 | 112300 | 112100 | 648 |
| 492 | 20241010 | 111600 | 72114504400 | 112200 | 112300 | 112300 | 112200 | 701 |
| 493 | 20241010 | 111500 | 72035807100 | 112300 | 112300 | 112400 | 112300 | 762 |
| 494 | 20241010 | 111400 | 71950225500 | 112300 | 112400 | 112500 | 112300 | 3667 |
| 495 | 20241010 | 111300 | 71537898000 | 112400 | 112200 | 112400 | 112200 | 2389 |
| 496 | 20241010 | 111200 | 71269596700 | 112300 | 112300 | 112300 | 112200 | 1252 |
| 497 | 20241010 | 111100 | 71129079800 | 112200 | 112100 | 112300 | 112100 | 1416 |
| 498 | 20241010 | 111000 | 70970182900 | 112100 | 111800 | 112100 | 111700 | 1374 |
| 499 | 20241010 | 110900 | 70816421900 | 111800 | 111700 | 111800 | 111700 | 342 |
| 500 | 20241010 | 110800 | 70778199600 | 111800 | 111700 | 111800 | 111700 | 353 |
| 501 | 20241010 | 110700 | 70738766600 | 111700 | 111700 | 111800 | 111700 | 385 |
| 502 | 20241010 | 110600 | 70695759500 | 111700 | 111700 | 111700 | 111600 | 265 |
| 503 | 20241010 | 110500 | 70666163800 | 111700 | 111800 | 111800 | 111700 | 781 |
| 504 | 20241010 | 110400 | 70578917600 | 111700 | 111800 | 111800 | 111700 | 426 |
| 505 | 20241010 | 110300 | 70531317200 | 111800 | 111700 | 111800 | 111700 | 302 |
| 506 | 20241010 | 110200 | 70497583100 | 111700 | 111600 | 111700 | 111600 | 696 |
| 507 | 20241010 | 110100 | 70419886000 | 111600 | 111500 | 111600 | 111400 | 1686 |
| 508 | 20241010 | 110000 | 70231872100 | 111400 | 111300 | 111500 | 111300 | 483 |
| 509 | 20241010 | 105900 | 70178075600 | 111300 | 111300 | 111400 | 111100 | 409 |
| 510 | 20241010 | 105800 | 70132591400 | 111200 | 111400 | 111400 | 111200 | 1438 |
| 511 | 20241010 | 105700 | 69972636700 | 111300 | 111400 | 111500 | 111200 | 2864 |
| 512 | 20241010 | 105600 | 69653857000 | 111400 | 111400 | 111600 | 111400 | 1543 |
| 513 | 20241010 | 105500 | 69481930200 | 111400 | 111400 | 111500 | 111300 | 1283 |
| 514 | 20241010 | 105400 | 69339058700 | 111300 | 111800 | 111800 | 111300 | 2174 |
| 515 | 20241010 | 105300 | 69096886500 | 111600 | 111800 | 111900 | 111600 | 1710 |
| 516 | 20241010 | 105200 | 68905765700 | 111800 | 112000 | 112000 | 111600 | 844 |
| 517 | 20241010 | 105100 | 68811447100 | 112000 | 111700 | 112000 | 111700 | 856 |
| 518 | 20241010 | 105000 | 68715748700 | 111700 | 111700 | 111700 | 111600 | 1109 |
| 519 | 20241010 | 104900 | 68591938100 | 111700 | 111500 | 111700 | 111500 | 681 |
| 520 | 20241010 | 104800 | 68515910700 | 111600 | 111600 | 111700 | 111400 | 2729 |
| 521 | 20241010 | 104700 | 68211591200 | 111500 | 111600 | 111700 | 111400 | 1558 |
| 522 | 20241010 | 104600 | 68037841800 | 111600 | 111800 | 111800 | 111200 | 9545 |
| 523 | 20241010 | 104500 | 66973285800 | 111800 | 112100 | 112100 | 111800 | 4619 |
| 524 | 20241010 | 104400 | 66456117500 | 112100 | 112200 | 112200 | 112100 | 288 |
| 525 | 20241010 | 104300 | 66423822300 | 112200 | 112200 | 112200 | 112100 | 472 |
| 526 | 20241010 | 104200 | 66370877200 | 112100 | 112100 | 112200 | 112000 | 433 |
| 527 | 20241010 | 104100 | 66322334400 | 112200 | 112100 | 112300 | 112000 | 3372 |
| 528 | 20241010 | 104000 | 65944510000 | 112200 | 112000 | 112200 | 112000 | 1583 |
| 529 | 20241010 | 103900 | 65767053800 | 112100 | 112200 | 112200 | 112100 | 1567 |
| 530 | 20241010 | 103800 | 65591364500 | 112200 | 112200 | 112300 | 112100 | 1212 |
| 531 | 20241010 | 103700 | 65455420300 | 112200 | 112200 | 112200 | 112100 | 2243 |
| 532 | 20241010 | 103600 | 65203871300 | 112200 | 112500 | 112500 | 112200 | 1366 |
| 533 | 20241010 | 103500 | 65050389200 | 112600 | 112900 | 113000 | 112500 | 3779 |
| 534 | 20241010 | 103400 | 64624046400 | 113000 | 112900 | 113000 | 112900 | 1067 |
| 535 | 20241010 | 103300 | 64503579800 | 112900 | 112900 | 112900 | 112800 | 340 |
| 536 | 20241010 | 103200 | 64465198600 | 112900 | 112900 | 113000 | 112900 | 968 |
| 537 | 20241010 | 103100 | 64355880300 | 112900 | 112800 | 113000 | 112700 | 2077 |
| 538 | 20241010 | 103000 | 64121460300 | 112800 | 112800 | 112900 | 112700 | 829 |
| 539 | 20241010 | 102900 | 64027928700 | 112800 | 112700 | 112900 | 112700 | 1139 |
| 540 | 20241010 | 102800 | 63899468900 | 112700 | 112900 | 112900 | 112700 | 1544 |
| 541 | 20241010 | 102700 | 63725293100 | 112900 | 113100 | 113100 | 112900 | 3163 |
| 542 | 20241010 | 102600 | 63368091900 | 113100 | 113000 | 113100 | 112900 | 1268 |
| 543 | 20241010 | 102500 | 63224764100 | 112900 | 113100 | 113100 | 112900 | 4554 |
| 544 | 20241010 | 102400 | 62710005000 | 113100 | 113200 | 113200 | 113000 | 3017 |
| 545 | 20241010 | 102300 | 62368796500 | 113200 | 113100 | 113300 | 112900 | 2919 |
| 546 | 20241010 | 102200 | 62038430900 | 113200 | 113000 | 113200 | 112800 | 5775 |
| 547 | 20241010 | 102100 | 61385745500 | 112800 | 112200 | 113000 | 112200 | 6562 |
| 548 | 20241010 | 102000 | 60646570400 | 112200 | 112400 | 112400 | 112200 | 944 |
| 549 | 20241010 | 101900 | 60540554700 | 112300 | 112400 | 112500 | 112300 | 1020 |
| 550 | 20241010 | 101800 | 60425908100 | 112400 | 112500 | 112500 | 112400 | 952 |
| 551 | 20241010 | 101700 | 60318852000 | 112500 | 112300 | 112500 | 112300 | 2099 |
| 552 | 20241010 | 101600 | 60082850300 | 112300 | 112300 | 112400 | 112300 | 396 |
| 553 | 20241010 | 101500 | 60038366400 | 112300 | 112300 | 112400 | 112200 | 424 |
| 554 | 20241010 | 101400 | 59990749000 | 112200 | 112000 | 112300 | 112000 | 757 |
| 555 | 20241010 | 101300 | 59905867600 | 112000 | 112000 | 112100 | 112000 | 1254 |
| 556 | 20241010 | 101200 | 59765396700 | 112100 | 112000 | 112100 | 112000 | 502 |
| 557 | 20241010 | 101100 | 59709167200 | 112000 | 112200 | 112200 | 111800 | 921 |
| 558 | 20241010 | 101000 | 59606083200 | 112200 | 112000 | 112300 | 111900 | 1147 |
| 559 | 20241010 | 100900 | 59477507800 | 111900 | 112200 | 112400 | 111900 | 1561 |
| 560 | 20241010 | 100800 | 59302481600 | 112500 | 112500 | 112500 | 112300 | 2635 |
| 561 | 20241010 | 100700 | 59006371700 | 112500 | 112500 | 112700 | 112400 | 5409 |
| 562 | 20241010 | 100600 | 58397387400 | 112500 | 112000 | 112600 | 111900 | 7537 |
| 563 | 20241010 | 100500 | 57551135000 | 111900 | 111700 | 112000 | 111600 | 2002 |
| 564 | 20241010 | 100400 | 57327284800 | 111800 | 111800 | 111800 | 111600 | 529 |
| 565 | 20241010 | 100300 | 57268160800 | 111800 | 111600 | 111800 | 111600 | 828 |
| 566 | 20241010 | 100200 | 57175718800 | 111600 | 111600 | 111700 | 111500 | 821 |
| 567 | 20241010 | 100100 | 57084128000 | 111600 | 111600 | 111600 | 111400 | 1615 |
| 568 | 20241010 | 100000 | 56904059200 | 111600 | 111800 | 111900 | 111500 | 977 |
| 569 | 20241010 | 095900 | 56795011500 | 111800 | 111700 | 111900 | 111700 | 1527 |
| 570 | 20241010 | 095800 | 56624307500 | 111800 | 111800 | 111800 | 111600 | 1445 |
| 571 | 20241010 | 095700 | 56462931800 | 111900 | 111700 | 111900 | 111600 | 3008 |
| 572 | 20241010 | 095600 | 56126918300 | 111800 | 111700 | 111800 | 111500 | 1843 |
| 573 | 20241010 | 095500 | 55921099700 | 111600 | 111800 | 111900 | 111600 | 4953 |
| 574 | 20241010 | 095400 | 55367613400 | 111900 | 111500 | 111900 | 111500 | 1858 |
| 575 | 20241010 | 095300 | 55160033500 | 111500 | 111400 | 111600 | 111400 | 2109 |
| 576 | 20241010 | 095200 | 54924939100 | 111300 | 111200 | 111400 | 111000 | 5877 |
| 577 | 20241010 | 095100 | 54271504500 | 111200 | 111700 | 111700 | 111000 | 9596 |
| 578 | 20241010 | 095000 | 53203452700 | 111600 | 111900 | 112000 | 111600 | 3206 |
| 579 | 20241010 | 094900 | 52845038700 | 112000 | 111700 | 112100 | 111700 | 4387 |
| 580 | 20241010 | 094800 | 52354188100 | 111700 | 111700 | 111800 | 111700 | 823 |
| 581 | 20241010 | 094700 | 52262242700 | 111700 | 111800 | 111800 | 111700 | 1882 |
| 582 | 20241010 | 094600 | 52052017600 | 111700 | 111800 | 111900 | 111700 | 1932 |
| 583 | 20241010 | 094500 | 51836049300 | 111800 | 111800 | 111900 | 111600 | 6463 |
| 584 | 20241010 | 094400 | 51114132500 | 111800 | 112200 | 112200 | 111800 | 7217 |
| 585 | 20241010 | 094300 | 50305658400 | 112200 | 112200 | 112200 | 112100 | 1735 |
| 586 | 20241010 | 094200 | 50111036000 | 112200 | 112400 | 112400 | 112100 | 4310 |
| 587 | 20241010 | 094100 | 49627561100 | 112300 | 112400 | 112500 | 112200 | 1721 |
| 588 | 20241010 | 094000 | 49434216600 | 112300 | 112300 | 112400 | 112300 | 1113 |
| 589 | 20241010 | 093900 | 49309183200 | 112300 | 112300 | 112400 | 112100 | 3832 |
| 590 | 20241010 | 093800 | 48879121100 | 112300 | 112600 | 112600 | 112300 | 4340 |
| 591 | 20241010 | 093700 | 48391189300 | 112600 | 112700 | 112700 | 112500 | 1231 |
| 592 | 20241010 | 093600 | 48252588500 | 112600 | 112500 | 112700 | 112400 | 1649 |
| 593 | 20241010 | 093500 | 48066955400 | 112600 | 112600 | 112700 | 112400 | 3337 |
| 594 | 20241010 | 093400 | 47691379700 | 112600 | 112700 | 112800 | 112600 | 2051 |
| 595 | 20241010 | 093300 | 47460217700 | 112700 | 113000 | 113100 | 112700 | 2650 |
| 596 | 20241010 | 093200 | 47161129100 | 113000 | 113100 | 113200 | 113000 | 1958 |
| 597 | 20241010 | 093100 | 46939822900 | 113100 | 113300 | 113400 | 113100 | 3378 |
| 598 | 20241010 | 093000 | 46557441800 | 113300 | 113600 | 113600 | 113200 | 2801 |
| 599 | 20241010 | 092900 | 46239824600 | 113600 | 113400 | 113800 | 113300 | 4450 |
| 600 | 20241010 | 092800 | 45734370000 | 113300 | 113100 | 113500 | 113100 | 4475 |
| 601 | 20241010 | 092700 | 45227105900 | 113100 | 112800 | 113200 | 112600 | 7974 |
| 602 | 20241010 | 092600 | 44327150300 | 112800 | 113100 | 113200 | 112800 | 6609 |
| 603 | 20241010 | 092500 | 43580395400 | 113100 | 113300 | 113300 | 113000 | 4593 |
| 604 | 20241010 | 092400 | 43060848000 | 113200 | 113400 | 113600 | 113200 | 6598 |
| 605 | 20241010 | 092300 | 42312919900 | 113600 | 113800 | 114000 | 113400 | 4558 |
| 606 | 20241010 | 092200 | 41794988000 | 113700 | 114400 | 114500 | 113500 | 7690 |
| 607 | 20241010 | 092100 | 40917920400 | 114300 | 114300 | 114600 | 114300 | 13571 |
| 608 | 20241010 | 092000 | 39364344300 | 114300 | 114000 | 114400 | 113900 | 6043 |
| 609 | 20241010 | 091900 | 38673957300 | 114100 | 114600 | 114800 | 113700 | 25051 |
| 610 | 20241010 | 091800 | 35805568300 | 114500 | 114100 | 114700 | 114100 | 20349 |
| 611 | 20241010 | 091700 | 33477112900 | 114100 | 112400 | 114200 | 112400 | 55652 |
| 612 | 20241010 | 091600 | 27165752500 | 112400 | 112400 | 112800 | 112300 | 10960 |
| 613 | 20241010 | 091500 | 25934015100 | 112400 | 112200 | 113000 | 112100 | 18239 |
| 614 | 20241010 | 091400 | 23879493600 | 112200 | 112300 | 112400 | 112200 | 4122 |
| 615 | 20241010 | 091300 | 23416793200 | 112300 | 112400 | 112600 | 112300 | 6638 |
| 616 | 20241010 | 091200 | 22670692000 | 112500 | 112700 | 112900 | 112300 | 11522 |
| 617 | 20241010 | 091100 | 21374130300 | 112700 | 113200 | 113300 | 112700 | 22409 |
| 618 | 20241010 | 091000 | 18841255400 | 113200 | 112800 | 113200 | 112700 | 11421 |
| 619 | 20241010 | 090900 | 17549692500 | 112800 | 112500 | 113000 | 112400 | 30283 |
| 620 | 20241010 | 090800 | 14135589100 | 112500 | 112300 | 112700 | 112300 | 14431 |
| 621 | 20241010 | 090700 | 12511373600 | 112300 | 111200 | 112500 | 111000 | 25505 |
| 622 | 20241010 | 090600 | 9657683200 | 111000 | 111000 | 111100 | 110900 | 7987 |
| 623 | 20241010 | 090500 | 8770887400 | 111100 | 111500 | 111500 | 111000 | 8544 |
| 624 | 20241010 | 090400 | 7819854000 | 111500 | 111500 | 111700 | 111400 | 8900 |
| 625 | 20241010 | 090300 | 6827121700 | 111500 | 111000 | 111600 | 111000 | 11150 |
| 626 | 20241010 | 090200 | 5586545600 | 111000 | 110900 | 111100 | 110400 | 17578 |
| 627 | 20241010 | 090100 | 3639386900 | 110800 | 110100 | 111200 | 110100 | 17505 |
| 628 | 20241010 | 090000 | 1702364400 | 110100 | 109500 | 110200 | 109500 | 15499 |