37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 3 | 20241023 | 192600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20241023 | 192500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20241023 | 192400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20241023 | 192300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20241023 | 192200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20241023 | 192100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20241023 | 192000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20241023 | 191900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20241023 | 191800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20241023 | 191700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20241023 | 191600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20241023 | 191500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20241023 | 191400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20241023 | 191300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20241023 | 191200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20241023 | 191100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20241023 | 191000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20241023 | 190900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20241023 | 190800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20241023 | 190700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20241023 | 190600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20241023 | 190500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20241023 | 190400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20241023 | 190300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20241023 | 190200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20241023 | 190100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20241023 | 190000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20241023 | 185900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20241023 | 185800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20241023 | 185700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 33 | 20241023 | 185600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20241023 | 185500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20241023 | 185400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20241023 | 185300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20241023 | 185200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20241023 | 185100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20241023 | 185000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20241023 | 184900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20241023 | 184800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20241023 | 184700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20241023 | 184600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20241023 | 184500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20241023 | 184400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20241023 | 184300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20241023 | 184200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20241023 | 184100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20241023 | 184000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20241023 | 183900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20241023 | 183800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20241023 | 183700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20241023 | 183600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20241023 | 183500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20241023 | 183400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20241023 | 183300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20241023 | 183200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20241023 | 183100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20241023 | 183000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20241023 | 182900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20241023 | 182800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20241023 | 182700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 63 | 20241023 | 182600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20241023 | 182500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20241023 | 182400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20241023 | 182300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20241023 | 182200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20241023 | 182100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20241023 | 182000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20241023 | 181900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20241023 | 181800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20241023 | 181700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20241023 | 181600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20241023 | 181500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20241023 | 181400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20241023 | 181300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20241023 | 181200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20241023 | 181100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20241023 | 181000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20241023 | 180900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20241023 | 180800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20241023 | 180700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20241023 | 180600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20241023 | 180500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20241023 | 180400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20241023 | 180300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20241023 | 180200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20241023 | 180100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20241023 | 180000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20241023 | 175900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20241023 | 175800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20241023 | 175700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 93 | 20241023 | 175600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20241023 | 175500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20241023 | 175400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20241023 | 175300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20241023 | 175200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20241023 | 175100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20241023 | 175000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20241023 | 174900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20241023 | 174800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20241023 | 174700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20241023 | 174600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20241023 | 174500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20241023 | 174400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20241023 | 174300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20241023 | 174200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20241023 | 174100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20241023 | 174000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20241023 | 173900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20241023 | 173800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20241023 | 173700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20241023 | 173600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20241023 | 173500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20241023 | 173400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20241023 | 173300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20241023 | 173200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20241023 | 173100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20241023 | 173000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20241023 | 172900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20241023 | 172800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20241023 | 172700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 123 | 20241023 | 172600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20241023 | 172500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20241023 | 172400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20241023 | 172300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20241023 | 172200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20241023 | 172100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20241023 | 172000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20241023 | 171900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20241023 | 171800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20241023 | 171700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20241023 | 171600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20241023 | 171500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20241023 | 171400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20241023 | 171300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20241023 | 171200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20241023 | 171100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20241023 | 171000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20241023 | 170900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20241023 | 170800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20241023 | 170700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20241023 | 170600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20241023 | 170500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20241023 | 170400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20241023 | 170300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20241023 | 170200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20241023 | 170100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20241023 | 170000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20241023 | 165900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20241023 | 165800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20241023 | 165700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 153 | 20241023 | 165600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20241023 | 165500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20241023 | 165400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20241023 | 165300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20241023 | 165200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20241023 | 165100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20241023 | 165000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20241023 | 164900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20241023 | 164800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20241023 | 164700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20241023 | 164600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20241023 | 164500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20241023 | 164400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20241023 | 164300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20241023 | 164200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20241023 | 164100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20241023 | 164000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20241023 | 163900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20241023 | 163800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20241023 | 163700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20241023 | 163600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20241023 | 163500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20241023 | 163400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20241023 | 163300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20241023 | 163200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20241023 | 163100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20241023 | 163000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20241023 | 162900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20241023 | 162800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20241023 | 162700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 183 | 20241023 | 162600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20241023 | 162500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20241023 | 162400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20241023 | 162300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20241023 | 162200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20241023 | 162100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20241023 | 162000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20241023 | 161900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20241023 | 161800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20241023 | 161700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20241023 | 161600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20241023 | 161500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20241023 | 161400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20241023 | 161300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20241023 | 161200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20241023 | 161100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20241023 | 161000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20241023 | 160900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20241023 | 160800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20241023 | 160700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20241023 | 160600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20241023 | 160500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20241023 | 160400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20241023 | 160300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20241023 | 160200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20241023 | 160100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20241023 | 160000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20241023 | 155900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20241023 | 155800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20241023 | 155700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 213 | 20241023 | 155600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20241023 | 155500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20241023 | 155400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20241023 | 155300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20241023 | 155200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20241023 | 155100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20241023 | 155000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20241023 | 154900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20241023 | 154800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20241023 | 154700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20241023 | 154600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20241023 | 154500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20241023 | 154400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20241023 | 154300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20241023 | 154200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20241023 | 154100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20241023 | 154000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20241023 | 153900 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20241023 | 153800 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20241023 | 153700 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20241023 | 153600 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20241023 | 153500 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20241023 | 153400 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20241023 | 153300 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20241023 | 153200 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20241023 | 153100 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20241023 | 153000 | 92608721900 | 101500 | 101500 | 101500 | 101500 | 32379 |
| 240 | 20241023 | 152900 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 241 | 20241023 | 152800 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 242 | 20241023 | 152700 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 243 | 20241023 | 152600 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 244 | 20241023 | 152500 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 245 | 20241023 | 152400 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 246 | 20241023 | 152300 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 247 | 20241023 | 152200 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 248 | 20241023 | 152100 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 249 | 20241023 | 152000 | 89322253400 | 101700 | 101700 | 101700 | 101700 | 0 |
| 250 | 20241023 | 151900 | 89322253400 | 101700 | 101800 | 101800 | 101600 | 4599 |
| 251 | 20241023 | 151800 | 88854644000 | 101700 | 101700 | 101700 | 101600 | 2955 |
| 252 | 20241023 | 151700 | 88554163600 | 101700 | 101700 | 101700 | 101600 | 2213 |
| 253 | 20241023 | 151600 | 88329261600 | 101600 | 101700 | 101800 | 101600 | 2875 |
| 254 | 20241023 | 151500 | 88036948300 | 101700 | 101700 | 101700 | 101600 | 1088 |
| 255 | 20241023 | 151400 | 87926318800 | 101600 | 101700 | 101700 | 101500 | 2781 |
| 256 | 20241023 | 151300 | 87643767300 | 101600 | 101700 | 101800 | 101600 | 2154 |
| 257 | 20241023 | 151200 | 87424706000 | 101700 | 101600 | 101700 | 101500 | 2674 |
| 258 | 20241023 | 151100 | 87152918300 | 101600 | 101500 | 101600 | 101500 | 1333 |
| 259 | 20241023 | 151000 | 87017535400 | 101500 | 101600 | 101600 | 101500 | 1658 |
| 260 | 20241023 | 150900 | 86849176200 | 101500 | 101600 | 101700 | 101500 | 2520 |
| 261 | 20241023 | 150800 | 86593220700 | 101600 | 101600 | 101600 | 101500 | 1826 |
| 262 | 20241023 | 150700 | 86407814700 | 101600 | 101500 | 101600 | 101500 | 1122 |
| 263 | 20241023 | 150600 | 86293873200 | 101500 | 101400 | 101500 | 101400 | 2606 |
| 264 | 20241023 | 150500 | 86029476300 | 101500 | 101500 | 101500 | 101300 | 4947 |
| 265 | 20241023 | 150400 | 85527827400 | 101400 | 101500 | 101500 | 101400 | 2591 |
| 266 | 20241023 | 150300 | 85265023700 | 101400 | 101500 | 101600 | 101400 | 1279 |
| 267 | 20241023 | 150200 | 85135206500 | 101500 | 101400 | 101600 | 101400 | 3205 |
| 268 | 20241023 | 150100 | 84809935000 | 101500 | 101500 | 101600 | 101300 | 3445 |
| 269 | 20241023 | 150000 | 84460449100 | 101500 | 101800 | 101900 | 101500 | 4660 |
| 270 | 20241023 | 145900 | 83986651700 | 101800 | 101900 | 101900 | 101800 | 1331 |
| 271 | 20241023 | 145800 | 83851109800 | 101900 | 101700 | 101900 | 101700 | 1009 |
| 272 | 20241023 | 145700 | 83748393900 | 101800 | 101700 | 101800 | 101700 | 847 |
| 273 | 20241023 | 145600 | 83662193700 | 101700 | 101700 | 101800 | 101700 | 1932 |
| 274 | 20241023 | 145500 | 83465586500 | 101700 | 101700 | 101800 | 101700 | 1253 |
| 275 | 20241023 | 145400 | 83338078500 | 101700 | 101700 | 101900 | 101700 | 1731 |
| 276 | 20241023 | 145300 | 83161896800 | 101700 | 101700 | 101800 | 101600 | 1152 |
| 277 | 20241023 | 145200 | 83044740500 | 101600 | 101800 | 101800 | 101600 | 1029 |
| 278 | 20241023 | 145100 | 82940114200 | 101700 | 101700 | 101800 | 101700 | 1007 |
| 279 | 20241023 | 145000 | 82837651700 | 101700 | 101900 | 102000 | 101700 | 4211 |
| 280 | 20241023 | 144900 | 82408665700 | 102000 | 101900 | 102000 | 101900 | 1443 |
| 281 | 20241023 | 144800 | 82261511700 | 102000 | 101900 | 102000 | 101900 | 856 |
| 282 | 20241023 | 144700 | 82174243300 | 101900 | 102000 | 102000 | 101900 | 675 |
| 283 | 20241023 | 144600 | 82105427400 | 101900 | 101900 | 102000 | 101800 | 1226 |
| 284 | 20241023 | 144500 | 81980490000 | 101800 | 101800 | 102000 | 101800 | 1136 |
| 285 | 20241023 | 144400 | 81864776700 | 101800 | 102000 | 102000 | 101800 | 1016 |
| 286 | 20241023 | 144300 | 81761238300 | 102000 | 102000 | 102000 | 101900 | 1985 |
| 287 | 20241023 | 144200 | 81558875000 | 102000 | 101900 | 102100 | 101900 | 2441 |
| 288 | 20241023 | 144100 | 81309889700 | 101900 | 101900 | 102000 | 101900 | 705 |
| 289 | 20241023 | 144000 | 81238004100 | 102000 | 101800 | 102000 | 101800 | 803 |
| 290 | 20241023 | 143900 | 81156164700 | 101900 | 101900 | 102000 | 101800 | 913 |
| 291 | 20241023 | 143800 | 81063124600 | 101900 | 101900 | 102000 | 101800 | 950 |
| 292 | 20241023 | 143700 | 80966329100 | 101900 | 101800 | 102000 | 101800 | 886 |
| 293 | 20241023 | 143600 | 80876049300 | 101800 | 102000 | 102000 | 101800 | 1221 |
| 294 | 20241023 | 143500 | 80751623200 | 102000 | 102000 | 102100 | 101900 | 2316 |
| 295 | 20241023 | 143400 | 80515473600 | 102000 | 102200 | 102200 | 102000 | 2093 |
| 296 | 20241023 | 143300 | 80301819400 | 102100 | 102200 | 102200 | 102100 | 1121 |
| 297 | 20241023 | 143200 | 80187326200 | 102100 | 102100 | 102200 | 102100 | 1258 |
| 298 | 20241023 | 143100 | 80058827900 | 102200 | 102300 | 102300 | 102100 | 835 |
| 299 | 20241023 | 143000 | 79973506800 | 102200 | 102100 | 102300 | 102100 | 854 |
| 300 | 20241023 | 142900 | 79886234500 | 102100 | 102100 | 102200 | 102100 | 2503 |
| 301 | 20241023 | 142800 | 79630615400 | 102200 | 102200 | 102300 | 101900 | 4172 |
| 302 | 20241023 | 142700 | 79204515800 | 102200 | 102100 | 102300 | 102100 | 2638 |
| 303 | 20241023 | 142600 | 78935068700 | 102100 | 102100 | 102200 | 102100 | 686 |
| 304 | 20241023 | 142500 | 78864979800 | 102100 | 102200 | 102200 | 102100 | 982 |
| 305 | 20241023 | 142400 | 78764661800 | 102100 | 102200 | 102300 | 102100 | 1366 |
| 306 | 20241023 | 142300 | 78625024200 | 102200 | 102100 | 102300 | 102100 | 821 |
| 307 | 20241023 | 142200 | 78541125700 | 102100 | 102100 | 102300 | 102100 | 791 |
| 308 | 20241023 | 142100 | 78460267100 | 102100 | 102000 | 102300 | 102000 | 1036 |
| 309 | 20241023 | 142000 | 78354394700 | 102000 | 102200 | 102300 | 102000 | 1555 |
| 310 | 20241023 | 141900 | 78195602900 | 102200 | 102200 | 102400 | 102200 | 1352 |
| 311 | 20241023 | 141800 | 78057323300 | 102300 | 102200 | 102400 | 102200 | 2374 |
| 312 | 20241023 | 141700 | 77814568200 | 102200 | 102200 | 102300 | 102200 | 1257 |
| 313 | 20241023 | 141600 | 77686016700 | 102200 | 102000 | 102200 | 102000 | 1029 |
| 314 | 20241023 | 141500 | 77580892600 | 102100 | 101900 | 102200 | 101900 | 1401 |
| 315 | 20241023 | 141400 | 77437981900 | 101900 | 101800 | 102000 | 101800 | 1218 |
| 316 | 20241023 | 141300 | 77313855700 | 101900 | 102300 | 102300 | 101600 | 5395 |
| 317 | 20241023 | 141200 | 76763203000 | 102300 | 102300 | 102400 | 102200 | 2400 |
| 318 | 20241023 | 141100 | 76517716900 | 102300 | 102400 | 102400 | 102300 | 2331 |
| 319 | 20241023 | 141000 | 76279160700 | 102400 | 102300 | 102500 | 102200 | 7514 |
| 320 | 20241023 | 140900 | 75509818700 | 102300 | 102200 | 102400 | 102100 | 6858 |
| 321 | 20241023 | 140800 | 74808511300 | 102300 | 102000 | 102300 | 102000 | 6976 |
| 322 | 20241023 | 140700 | 74095930500 | 102000 | 101800 | 102100 | 101800 | 3453 |
| 323 | 20241023 | 140600 | 73743782400 | 101700 | 101600 | 102000 | 101600 | 8300 |
| 324 | 20241023 | 140500 | 72898664500 | 101600 | 101100 | 101700 | 101100 | 4336 |
| 325 | 20241023 | 140400 | 72458295900 | 101100 | 101100 | 101300 | 101100 | 2245 |
| 326 | 20241023 | 140300 | 72231160900 | 101100 | 101100 | 101200 | 101100 | 958 |
| 327 | 20241023 | 140200 | 72134264000 | 101100 | 101200 | 101200 | 101000 | 2125 |
| 328 | 20241023 | 140100 | 71919477500 | 101100 | 101200 | 101300 | 101100 | 1884 |
| 329 | 20241023 | 140000 | 71728789700 | 101200 | 101300 | 101300 | 101200 | 1262 |
| 330 | 20241023 | 135900 | 71601072900 | 101300 | 101200 | 101300 | 101200 | 790 |
| 331 | 20241023 | 135800 | 71521117900 | 101300 | 101200 | 101300 | 101200 | 2864 |
| 332 | 20241023 | 135700 | 71231266000 | 101200 | 101300 | 101400 | 101200 | 955 |
| 333 | 20241023 | 135600 | 71134519700 | 101300 | 101300 | 101400 | 101200 | 2115 |
| 334 | 20241023 | 135500 | 70920268200 | 101300 | 101500 | 101600 | 101300 | 2911 |
| 335 | 20241023 | 135400 | 70624890300 | 101500 | 101600 | 101600 | 101500 | 412 |
| 336 | 20241023 | 135300 | 70583065300 | 101500 | 101700 | 101700 | 101500 | 1669 |
| 337 | 20241023 | 135200 | 70413436100 | 101600 | 101600 | 101700 | 101500 | 327 |
| 338 | 20241023 | 135100 | 70380212800 | 101500 | 101500 | 101700 | 101500 | 1192 |
| 339 | 20241023 | 135000 | 70259133200 | 101500 | 101600 | 101600 | 101400 | 523 |
| 340 | 20241023 | 134900 | 70206039300 | 101600 | 101600 | 101700 | 101600 | 979 |
| 341 | 20241023 | 134800 | 70106556500 | 101600 | 101600 | 101700 | 101500 | 1216 |
| 342 | 20241023 | 134700 | 69983032600 | 101600 | 101500 | 101600 | 101400 | 782 |
| 343 | 20241023 | 134600 | 69903670700 | 101500 | 101400 | 101500 | 101400 | 614 |
| 344 | 20241023 | 134500 | 69841404300 | 101400 | 101300 | 101500 | 101300 | 615 |
| 345 | 20241023 | 134400 | 69779022000 | 101500 | 101500 | 101500 | 101400 | 868 |
| 346 | 20241023 | 134300 | 69690965300 | 101600 | 101300 | 101600 | 101300 | 1155 |
| 347 | 20241023 | 134200 | 69573712900 | 101300 | 101600 | 101600 | 101000 | 8619 |
| 348 | 20241023 | 134100 | 68701388100 | 101500 | 101600 | 101700 | 101500 | 1513 |
| 349 | 20241023 | 134000 | 68547731300 | 101700 | 101600 | 101700 | 101600 | 1433 |
| 350 | 20241023 | 133900 | 68402120800 | 101600 | 101700 | 101800 | 101600 | 1081 |
| 351 | 20241023 | 133800 | 68292175400 | 101700 | 101800 | 101800 | 101600 | 1567 |
| 352 | 20241023 | 133700 | 68132778700 | 101800 | 101800 | 101900 | 101700 | 827 |
| 353 | 20241023 | 133600 | 68048598600 | 101800 | 101800 | 101900 | 101700 | 373 |
| 354 | 20241023 | 133500 | 68010654600 | 101800 | 101800 | 101900 | 101700 | 1667 |
| 355 | 20241023 | 133400 | 67840906300 | 101800 | 101800 | 101900 | 101700 | 790 |
| 356 | 20241023 | 133300 | 67760494900 | 101700 | 101800 | 101900 | 101700 | 853 |
| 357 | 20241023 | 133200 | 67673666200 | 101800 | 101800 | 101900 | 101800 | 420 |
| 358 | 20241023 | 133100 | 67630908400 | 101800 | 101900 | 101900 | 101800 | 832 |
| 359 | 20241023 | 133000 | 67546177300 | 101900 | 101800 | 101900 | 101800 | 241 |
| 360 | 20241023 | 132900 | 67521639500 | 101800 | 101800 | 101900 | 101700 | 617 |
| 361 | 20241023 | 132800 | 67458831200 | 101900 | 101700 | 101900 | 101700 | 865 |
| 362 | 20241023 | 132700 | 67370764600 | 101800 | 101700 | 101800 | 101700 | 842 |
| 363 | 20241023 | 132600 | 67285109000 | 101800 | 101800 | 101900 | 101700 | 1206 |
| 364 | 20241023 | 132500 | 67162361600 | 101900 | 102000 | 102000 | 101900 | 1047 |
| 365 | 20241023 | 132400 | 67055659700 | 102000 | 101900 | 102100 | 101900 | 1941 |
| 366 | 20241023 | 132300 | 66857693300 | 102000 | 102000 | 102000 | 101900 | 177 |
| 367 | 20241023 | 132200 | 66839643900 | 102000 | 102000 | 102100 | 101900 | 735 |
| 368 | 20241023 | 132100 | 66764672200 | 102000 | 102200 | 102300 | 102000 | 6734 |
| 369 | 20241023 | 132000 | 66076858200 | 102300 | 102300 | 102300 | 102200 | 509 |
| 370 | 20241023 | 131900 | 66024811000 | 102200 | 102200 | 102300 | 102100 | 2484 |
| 371 | 20241023 | 131800 | 65770935500 | 102200 | 102200 | 102200 | 102100 | 392 |
| 372 | 20241023 | 131700 | 65730893600 | 102200 | 102100 | 102200 | 102100 | 954 |
| 373 | 20241023 | 131600 | 65633471100 | 102100 | 102200 | 102200 | 102100 | 811 |
| 374 | 20241023 | 131500 | 65550620800 | 102200 | 102200 | 102300 | 102100 | 1599 |
| 375 | 20241023 | 131400 | 65387213300 | 102200 | 102000 | 102200 | 102000 | 6931 |
| 376 | 20241023 | 131300 | 64679092400 | 102100 | 102000 | 102100 | 101900 | 7428 |
| 377 | 20241023 | 131200 | 63921485000 | 101900 | 101900 | 102000 | 101900 | 1050 |
| 378 | 20241023 | 131100 | 63814440800 | 101900 | 101900 | 102000 | 101800 | 1363 |
| 379 | 20241023 | 131000 | 63675551800 | 101900 | 101800 | 102000 | 101700 | 5038 |
| 380 | 20241023 | 130900 | 63162235200 | 101700 | 101700 | 101800 | 101600 | 2803 |
| 381 | 20241023 | 130800 | 62877048900 | 101700 | 101500 | 101700 | 101500 | 461 |
| 382 | 20241023 | 130700 | 62830236300 | 101500 | 101700 | 101700 | 101500 | 1706 |
| 383 | 20241023 | 130600 | 62656907500 | 101600 | 101700 | 101700 | 101600 | 142 |
| 384 | 20241023 | 130500 | 62642474800 | 101700 | 101700 | 101700 | 101600 | 209 |
| 385 | 20241023 | 130400 | 62621230200 | 101600 | 101700 | 101700 | 101600 | 400 |
| 386 | 20241023 | 130300 | 62580550400 | 101600 | 101500 | 101800 | 101500 | 952 |
| 387 | 20241023 | 130200 | 62483771500 | 101500 | 101600 | 101700 | 101400 | 1850 |
| 388 | 20241023 | 130100 | 62295852900 | 101600 | 101500 | 101700 | 101500 | 860 |
| 389 | 20241023 | 130000 | 62208425900 | 101600 | 101700 | 101700 | 101400 | 3199 |
| 390 | 20241023 | 125900 | 61883591900 | 101700 | 101900 | 101900 | 101600 | 1613 |
| 391 | 20241023 | 125800 | 61719382600 | 101800 | 101800 | 101900 | 101800 | 304 |
| 392 | 20241023 | 125700 | 61688432300 | 101900 | 102000 | 102000 | 101800 | 2399 |
| 393 | 20241023 | 125600 | 61443979100 | 102000 | 101900 | 102000 | 101900 | 603 |
| 394 | 20241023 | 125500 | 61382510700 | 101900 | 101800 | 102000 | 101700 | 1926 |
| 395 | 20241023 | 125400 | 61186304300 | 101900 | 101500 | 102000 | 101500 | 13601 |
| 396 | 20241023 | 125300 | 59802059700 | 101600 | 101600 | 101600 | 101500 | 1139 |
| 397 | 20241023 | 125200 | 59686365000 | 101600 | 101600 | 101600 | 101500 | 326 |
| 398 | 20241023 | 125100 | 59653262700 | 101600 | 101500 | 101600 | 101500 | 1009 |
| 399 | 20241023 | 125000 | 59550839600 | 101400 | 101600 | 101600 | 101400 | 647 |
| 400 | 20241023 | 124900 | 59485166200 | 101600 | 101600 | 101600 | 101500 | 1237 |
| 401 | 20241023 | 124800 | 59359600800 | 101600 | 101600 | 101600 | 101500 | 803 |
| 402 | 20241023 | 124700 | 59278024800 | 101500 | 101700 | 101700 | 101500 | 456 |
| 403 | 20241023 | 124600 | 59231703600 | 101600 | 101500 | 101700 | 101500 | 2566 |
| 404 | 20241023 | 124500 | 58971069400 | 101500 | 101600 | 101600 | 101500 | 241 |
| 405 | 20241023 | 124400 | 58946588100 | 101600 | 101600 | 101600 | 101500 | 683 |
| 406 | 20241023 | 124300 | 58877205000 | 101600 | 101700 | 101700 | 101600 | 728 |
| 407 | 20241023 | 124200 | 58803216200 | 101700 | 101700 | 101700 | 101600 | 864 |
| 408 | 20241023 | 124100 | 58715366500 | 101700 | 101500 | 101700 | 101500 | 8713 |
| 409 | 20241023 | 124000 | 57830013100 | 101400 | 101400 | 101500 | 101400 | 3324 |
| 410 | 20241023 | 123900 | 57492675900 | 101400 | 101300 | 101500 | 101200 | 2454 |
| 411 | 20241023 | 123800 | 57243945200 | 101300 | 101200 | 101300 | 101200 | 363 |
| 412 | 20241023 | 123700 | 57207197300 | 101200 | 101200 | 101300 | 101100 | 275 |
| 413 | 20241023 | 123600 | 57179370500 | 101200 | 101300 | 101300 | 101200 | 527 |
| 414 | 20241023 | 123500 | 57126036600 | 101200 | 101200 | 101300 | 101200 | 91 |
| 415 | 20241023 | 123400 | 57116823300 | 101300 | 101200 | 101300 | 101200 | 154 |
| 416 | 20241023 | 123300 | 57101226700 | 101200 | 101300 | 101300 | 101200 | 442 |
| 417 | 20241023 | 123200 | 57056483000 | 101300 | 101300 | 101300 | 101200 | 80 |
| 418 | 20241023 | 123100 | 57048379500 | 101200 | 101300 | 101300 | 101200 | 447 |
| 419 | 20241023 | 123000 | 57003132000 | 101300 | 101200 | 101300 | 101200 | 315 |
| 420 | 20241023 | 122900 | 56971231200 | 101200 | 101200 | 101200 | 101100 | 682 |
| 421 | 20241023 | 122800 | 56902241600 | 101200 | 101200 | 101200 | 101100 | 89 |
| 422 | 20241023 | 122700 | 56893239200 | 101200 | 101200 | 101200 | 101100 | 120 |
| 423 | 20241023 | 122600 | 56881099900 | 101200 | 101100 | 101200 | 101100 | 493 |
| 424 | 20241023 | 122500 | 56831242600 | 101100 | 101200 | 101200 | 101100 | 388 |
| 425 | 20241023 | 122400 | 56792014300 | 101200 | 101200 | 101200 | 101100 | 134 |
| 426 | 20241023 | 122300 | 56778455800 | 101200 | 101000 | 101300 | 101000 | 1645 |
| 427 | 20241023 | 122200 | 56612111800 | 101000 | 101100 | 101100 | 101000 | 416 |
| 428 | 20241023 | 122100 | 56570082400 | 101100 | 101100 | 101200 | 101000 | 505 |
| 429 | 20241023 | 122000 | 56519027900 | 101100 | 101100 | 101200 | 101100 | 1139 |
| 430 | 20241023 | 121900 | 56403786700 | 101100 | 101200 | 101200 | 101100 | 438 |
| 431 | 20241023 | 121800 | 56359463300 | 101200 | 101100 | 101200 | 101100 | 277 |
| 432 | 20241023 | 121700 | 56331452800 | 101100 | 101200 | 101200 | 101100 | 347 |
| 433 | 20241023 | 121600 | 56296370900 | 101100 | 101100 | 101200 | 101000 | 175 |
| 434 | 20241023 | 121500 | 56278676900 | 101100 | 101200 | 101200 | 101000 | 339 |
| 435 | 20241023 | 121400 | 56244408300 | 101200 | 101000 | 101200 | 100900 | 822 |
| 436 | 20241023 | 121300 | 56161378800 | 101000 | 101200 | 101200 | 100900 | 914 |
| 437 | 20241023 | 121200 | 56069040300 | 101200 | 101100 | 101200 | 101100 | 351 |
| 438 | 20241023 | 121100 | 56033542000 | 101100 | 101300 | 101300 | 101100 | 384 |
| 439 | 20241023 | 121000 | 55994689600 | 101300 | 101300 | 101300 | 101200 | 614 |
| 440 | 20241023 | 120900 | 55932549000 | 101300 | 101300 | 101300 | 101200 | 216 |
| 441 | 20241023 | 120800 | 55910683700 | 101300 | 101300 | 101400 | 101300 | 525 |
| 442 | 20241023 | 120700 | 55857479500 | 101300 | 101400 | 101400 | 101300 | 500 |
| 443 | 20241023 | 120600 | 55806811700 | 101400 | 101400 | 101500 | 101400 | 1037 |
| 444 | 20241023 | 120500 | 55701654700 | 101400 | 101500 | 101500 | 101400 | 523 |
| 445 | 20241023 | 120400 | 55648607800 | 101500 | 101400 | 101500 | 101400 | 916 |
| 446 | 20241023 | 120300 | 55555703100 | 101300 | 101400 | 101400 | 101300 | 210 |
| 447 | 20241023 | 120200 | 55534417600 | 101400 | 101300 | 101400 | 101300 | 460 |
| 448 | 20241023 | 120100 | 55487808600 | 101300 | 101300 | 101400 | 101300 | 491 |
| 449 | 20241023 | 120000 | 55438067400 | 101400 | 101400 | 101400 | 101300 | 453 |
| 450 | 20241023 | 115900 | 55392152700 | 101400 | 101300 | 101400 | 101300 | 551 |
| 451 | 20241023 | 115800 | 55336285500 | 101300 | 101200 | 101300 | 101200 | 657 |
| 452 | 20241023 | 115700 | 55269747800 | 101200 | 101200 | 101300 | 101200 | 265 |
| 453 | 20241023 | 115600 | 55242926700 | 101200 | 101600 | 101600 | 101200 | 3958 |
| 454 | 20241023 | 115500 | 54841354400 | 101600 | 101600 | 101600 | 101500 | 587 |
| 455 | 20241023 | 115400 | 54781721200 | 101600 | 101600 | 101600 | 101500 | 1477 |
| 456 | 20241023 | 115300 | 54631659300 | 101600 | 101600 | 101600 | 101500 | 1775 |
| 457 | 20241023 | 115200 | 54451341000 | 101600 | 101500 | 101600 | 101500 | 366 |
| 458 | 20241023 | 115100 | 54414161700 | 101500 | 101700 | 101700 | 101500 | 2068 |
| 459 | 20241023 | 115000 | 54204051400 | 101600 | 101400 | 101600 | 101300 | 6372 |
| 460 | 20241023 | 114900 | 53557128000 | 101400 | 101200 | 101400 | 101100 | 3431 |
| 461 | 20241023 | 114800 | 53209617800 | 101200 | 101000 | 101300 | 101000 | 2547 |
| 462 | 20241023 | 114700 | 52952103700 | 101100 | 101100 | 101100 | 101000 | 304 |
| 463 | 20241023 | 114600 | 52921398600 | 101000 | 100900 | 101100 | 100900 | 797 |
| 464 | 20241023 | 114500 | 52840887400 | 101000 | 101300 | 101300 | 100900 | 1568 |
| 465 | 20241023 | 114400 | 52682454300 | 101300 | 101400 | 101400 | 101200 | 1096 |
| 466 | 20241023 | 114300 | 52571460400 | 101400 | 101400 | 101400 | 101300 | 953 |
| 467 | 20241023 | 114200 | 52474857900 | 101400 | 101300 | 101400 | 101300 | 751 |
| 468 | 20241023 | 114100 | 52398739000 | 101300 | 101300 | 101400 | 101300 | 212 |
| 469 | 20241023 | 114000 | 52377251300 | 101400 | 101300 | 101400 | 101300 | 434 |
| 470 | 20241023 | 113900 | 52333283100 | 101300 | 101300 | 101400 | 101200 | 1578 |
| 471 | 20241023 | 113800 | 52173391000 | 101300 | 101300 | 101400 | 101200 | 662 |
| 472 | 20241023 | 113700 | 52106346000 | 101300 | 101300 | 101400 | 101300 | 802 |
| 473 | 20241023 | 113600 | 52025099400 | 101300 | 101300 | 101400 | 101300 | 538 |
| 474 | 20241023 | 113500 | 51970580800 | 101400 | 101400 | 101400 | 101300 | 807 |
| 475 | 20241023 | 113400 | 51888769000 | 101300 | 101300 | 101400 | 101200 | 801 |
| 476 | 20241023 | 113300 | 51807630100 | 101300 | 101400 | 101400 | 101300 | 356 |
| 477 | 20241023 | 113200 | 51771561900 | 101300 | 101300 | 101400 | 101200 | 1390 |
| 478 | 20241023 | 113100 | 51630715000 | 101300 | 101400 | 101400 | 101000 | 2051 |
| 479 | 20241023 | 113000 | 51423172900 | 101300 | 101400 | 101500 | 101300 | 1006 |
| 480 | 20241023 | 112900 | 51321172200 | 101400 | 101300 | 101500 | 101300 | 3242 |
| 481 | 20241023 | 112800 | 50992448800 | 101300 | 101300 | 101400 | 101300 | 1224 |
| 482 | 20241023 | 112700 | 50868408200 | 101200 | 101200 | 101300 | 101100 | 2968 |
| 483 | 20241023 | 112600 | 50567888100 | 101200 | 101100 | 101200 | 101100 | 556 |
| 484 | 20241023 | 112500 | 50511635700 | 101200 | 100800 | 101200 | 100800 | 1865 |
| 485 | 20241023 | 112400 | 50323195100 | 100800 | 101100 | 101100 | 100800 | 1901 |
| 486 | 20241023 | 112300 | 50131356400 | 101100 | 101100 | 101100 | 101000 | 290 |
| 487 | 20241023 | 112200 | 50102044500 | 101000 | 101200 | 101200 | 101000 | 913 |
| 488 | 20241023 | 112100 | 50009741400 | 101200 | 101200 | 101300 | 101100 | 471 |
| 489 | 20241023 | 112000 | 49962073700 | 101200 | 101200 | 101300 | 101100 | 1300 |
| 490 | 20241023 | 111900 | 49830505500 | 101200 | 101200 | 101300 | 101100 | 669 |
| 491 | 20241023 | 111800 | 49762812800 | 101300 | 101300 | 101300 | 101200 | 436 |
| 492 | 20241023 | 111700 | 49718673100 | 101300 | 101200 | 101300 | 101200 | 4657 |
| 493 | 20241023 | 111600 | 49247236400 | 101200 | 101100 | 101200 | 101000 | 1283 |
| 494 | 20241023 | 111500 | 49117531200 | 101100 | 101200 | 101200 | 101100 | 1157 |
| 495 | 20241023 | 111400 | 49000513500 | 101200 | 100900 | 101200 | 100800 | 5041 |
| 496 | 20241023 | 111300 | 48491173600 | 100900 | 100700 | 100900 | 100700 | 994 |
| 497 | 20241023 | 111200 | 48390902000 | 100800 | 100800 | 100800 | 100700 | 716 |
| 498 | 20241023 | 111100 | 48318730600 | 100800 | 100800 | 100800 | 100700 | 1165 |
| 499 | 20241023 | 111000 | 48201322000 | 100700 | 100700 | 100800 | 100700 | 320 |
| 500 | 20241023 | 110900 | 48169089500 | 100700 | 100900 | 100900 | 100700 | 1567 |
| 501 | 20241023 | 110800 | 48011130000 | 100800 | 100700 | 100900 | 100600 | 3191 |
| 502 | 20241023 | 110700 | 47689439700 | 100700 | 100600 | 100700 | 100500 | 171 |
| 503 | 20241023 | 110600 | 47672244400 | 100500 | 100700 | 100700 | 100500 | 849 |
| 504 | 20241023 | 110500 | 47586811400 | 100700 | 100700 | 100800 | 100600 | 416 |
| 505 | 20241023 | 110400 | 47544923000 | 100700 | 100700 | 100800 | 100600 | 842 |
| 506 | 20241023 | 110300 | 47460134900 | 100800 | 100700 | 100800 | 100600 | 864 |
| 507 | 20241023 | 110200 | 47373137300 | 100700 | 100700 | 100700 | 100600 | 448 |
| 508 | 20241023 | 110100 | 47328035800 | 100700 | 100400 | 100700 | 100400 | 1480 |
| 509 | 20241023 | 110000 | 47179225000 | 100300 | 100500 | 100500 | 100300 | 280 |
| 510 | 20241023 | 105900 | 47151109500 | 100500 | 100500 | 100600 | 100300 | 1948 |
| 511 | 20241023 | 105800 | 46955495900 | 100500 | 100500 | 100600 | 100500 | 431 |
| 512 | 20241023 | 105700 | 46912179200 | 100600 | 100600 | 100600 | 100500 | 274 |
| 513 | 20241023 | 105600 | 46884620800 | 100500 | 100500 | 100600 | 100500 | 232 |
| 514 | 20241023 | 105500 | 46861301300 | 100500 | 100600 | 100600 | 100500 | 1192 |
| 515 | 20241023 | 105400 | 46741475000 | 100600 | 100600 | 100600 | 100500 | 401 |
| 516 | 20241023 | 105300 | 46701141200 | 100600 | 100700 | 100700 | 100500 | 2001 |
| 517 | 20241023 | 105200 | 46499918400 | 100700 | 100600 | 100700 | 100600 | 636 |
| 518 | 20241023 | 105100 | 46435909300 | 100700 | 100700 | 100800 | 100600 | 2049 |
| 519 | 20241023 | 105000 | 46229453500 | 100700 | 100600 | 100700 | 100500 | 1571 |
| 520 | 20241023 | 104900 | 46071405100 | 100600 | 100300 | 100600 | 100300 | 1805 |
| 521 | 20241023 | 104800 | 45890082900 | 100300 | 100300 | 100400 | 100300 | 1074 |
| 522 | 20241023 | 104700 | 45782333400 | 100400 | 100200 | 100400 | 100100 | 1419 |
| 523 | 20241023 | 104600 | 45640094100 | 100200 | 100100 | 100200 | 100100 | 1075 |
| 524 | 20241023 | 104500 | 45532395800 | 100200 | 100100 | 100200 | 100100 | 227 |
| 525 | 20241023 | 104400 | 45509671200 | 100100 | 100100 | 100200 | 100100 | 547 |
| 526 | 20241023 | 104300 | 45454914200 | 100100 | 100100 | 100100 | 100000 | 523 |
| 527 | 20241023 | 104200 | 45402565900 | 100100 | 100100 | 100100 | 100000 | 604 |
| 528 | 20241023 | 104100 | 45342144600 | 100100 | 100100 | 100200 | 100000 | 935 |
| 529 | 20241023 | 104000 | 45248549100 | 100100 | 100200 | 100200 | 100100 | 682 |
| 530 | 20241023 | 103900 | 45180262800 | 100200 | 100200 | 100200 | 100100 | 140 |
| 531 | 20241023 | 103800 | 45166243400 | 100200 | 100300 | 100500 | 100200 | 1912 |
| 532 | 20241023 | 103700 | 44974486000 | 100400 | 100200 | 100400 | 100200 | 1461 |
| 533 | 20241023 | 103600 | 44827936700 | 100200 | 99900 | 100200 | 99900 | 2185 |
| 534 | 20241023 | 103500 | 44609393900 | 99900 | 99900 | 100000 | 99900 | 335 |
| 535 | 20241023 | 103400 | 44575923900 | 99800 | 99900 | 100000 | 99800 | 4167 |
| 536 | 20241023 | 103300 | 44159583600 | 100000 | 99900 | 100000 | 99900 | 916 |
| 537 | 20241023 | 103200 | 44068070100 | 100000 | 100000 | 100100 | 100000 | 1092 |
| 538 | 20241023 | 103100 | 43958849600 | 100000 | 100000 | 100100 | 100000 | 1588 |
| 539 | 20241023 | 103000 | 43799994400 | 100000 | 99800 | 100100 | 99800 | 3378 |
| 540 | 20241023 | 102900 | 43462275500 | 99800 | 99900 | 100000 | 99800 | 2901 |
| 541 | 20241023 | 102800 | 43172480500 | 99900 | 99900 | 100100 | 99900 | 3327 |
| 542 | 20241023 | 102700 | 42839831700 | 99900 | 100000 | 100100 | 99900 | 5042 |
| 543 | 20241023 | 102600 | 42335640600 | 100000 | 100200 | 100300 | 100000 | 5117 |
| 544 | 20241023 | 102500 | 41823362600 | 100200 | 100300 | 100400 | 100200 | 968 |
| 545 | 20241023 | 102400 | 41726254800 | 100300 | 100300 | 100400 | 100300 | 534 |
| 546 | 20241023 | 102300 | 41672662800 | 100300 | 100500 | 100500 | 100200 | 3328 |
| 547 | 20241023 | 102200 | 41338748800 | 100500 | 100500 | 100500 | 100300 | 3909 |
| 548 | 20241023 | 102100 | 40946119200 | 100500 | 100500 | 100600 | 100400 | 477 |
| 549 | 20241023 | 102000 | 40898173000 | 100500 | 100500 | 100600 | 100500 | 1004 |
| 550 | 20241023 | 101900 | 40797255500 | 100600 | 100400 | 100600 | 100400 | 1319 |
| 551 | 20241023 | 101800 | 40664695100 | 100500 | 100600 | 100600 | 100400 | 2175 |
| 552 | 20241023 | 101700 | 40446082900 | 100600 | 100800 | 100800 | 100500 | 3100 |
| 553 | 20241023 | 101600 | 40134006500 | 100700 | 100900 | 100900 | 100700 | 1912 |
| 554 | 20241023 | 101500 | 39941244900 | 100900 | 100800 | 101000 | 100700 | 2369 |
| 555 | 20241023 | 101400 | 39702339400 | 100700 | 100800 | 100900 | 100700 | 2081 |
| 556 | 20241023 | 101300 | 39492568700 | 100800 | 100900 | 101000 | 100700 | 4943 |
| 557 | 20241023 | 101200 | 38994047100 | 100900 | 101000 | 101000 | 100900 | 439 |
| 558 | 20241023 | 101100 | 38949739200 | 101000 | 101000 | 101000 | 100900 | 1239 |
| 559 | 20241023 | 101000 | 38824686300 | 100900 | 101000 | 101000 | 100900 | 307 |
| 560 | 20241023 | 100900 | 38793686000 | 101000 | 101000 | 101100 | 101000 | 898 |
| 561 | 20241023 | 100800 | 38702954900 | 101000 | 100900 | 101000 | 100800 | 2009 |
| 562 | 20241023 | 100700 | 38500180500 | 100900 | 101100 | 101100 | 100900 | 1739 |
| 563 | 20241023 | 100600 | 38324564100 | 101100 | 101100 | 101200 | 101000 | 1736 |
| 564 | 20241023 | 100500 | 38149103000 | 101100 | 100900 | 101200 | 100900 | 3875 |
| 565 | 20241023 | 100400 | 37757474900 | 100900 | 100700 | 100900 | 100700 | 1905 |
| 566 | 20241023 | 100300 | 37565342000 | 100700 | 100400 | 100700 | 100400 | 1305 |
| 567 | 20241023 | 100200 | 37434088700 | 100400 | 100400 | 100400 | 100300 | 829 |
| 568 | 20241023 | 100100 | 37350910900 | 100300 | 100300 | 100400 | 100300 | 902 |
| 569 | 20241023 | 100000 | 37260406300 | 100300 | 100400 | 100400 | 100200 | 2354 |
| 570 | 20241023 | 095900 | 37024292900 | 100400 | 100200 | 100500 | 100200 | 1204 |
| 571 | 20241023 | 095800 | 36903456500 | 100200 | 100100 | 100400 | 100100 | 2624 |
| 572 | 20241023 | 095700 | 36640413600 | 100100 | 100200 | 100300 | 100100 | 2783 |
| 573 | 20241023 | 095600 | 36361601700 | 100300 | 100400 | 100400 | 100300 | 2609 |
| 574 | 20241023 | 095500 | 36099801900 | 100400 | 100700 | 100800 | 100300 | 2964 |
| 575 | 20241023 | 095400 | 35801954600 | 100700 | 100600 | 100900 | 100600 | 3010 |
| 576 | 20241023 | 095300 | 35498840700 | 100600 | 100500 | 100600 | 100500 | 1724 |
| 577 | 20241023 | 095200 | 35325461000 | 100500 | 100600 | 100600 | 100400 | 4444 |
| 578 | 20241023 | 095100 | 34878821200 | 100600 | 100800 | 100800 | 100600 | 5999 |
| 579 | 20241023 | 095000 | 34275013800 | 100800 | 101000 | 101000 | 100800 | 990 |
| 580 | 20241023 | 094900 | 34175184900 | 100900 | 101000 | 101100 | 100900 | 2104 |
| 581 | 20241023 | 094800 | 33962754100 | 101100 | 101000 | 101100 | 101000 | 591 |
| 582 | 20241023 | 094700 | 33903048400 | 101000 | 100900 | 101100 | 100900 | 1095 |
| 583 | 20241023 | 094600 | 33792473800 | 101000 | 101100 | 101100 | 100900 | 1683 |
| 584 | 20241023 | 094500 | 33622492400 | 101100 | 101100 | 101300 | 101000 | 2865 |
| 585 | 20241023 | 094400 | 33332680600 | 101100 | 101400 | 101500 | 101100 | 2515 |
| 586 | 20241023 | 094300 | 33077973200 | 101400 | 101400 | 101500 | 101400 | 1428 |
| 587 | 20241023 | 094200 | 32933135800 | 101500 | 101500 | 101500 | 101300 | 2588 |
| 588 | 20241023 | 094100 | 32670691600 | 101400 | 101600 | 101600 | 101400 | 5798 |
| 589 | 20241023 | 094000 | 32082456100 | 101600 | 101400 | 101800 | 101400 | 13781 |
| 590 | 20241023 | 093900 | 30682036700 | 101500 | 101400 | 101500 | 101400 | 1567 |
| 591 | 20241023 | 093800 | 30523055700 | 101400 | 101400 | 101500 | 101300 | 5785 |
| 592 | 20241023 | 093700 | 29936235500 | 101500 | 101400 | 101500 | 101300 | 5240 |
| 593 | 20241023 | 093600 | 29404985700 | 101400 | 101200 | 101500 | 101200 | 8923 |
| 594 | 20241023 | 093500 | 28500742900 | 101200 | 100900 | 101200 | 100900 | 9229 |
| 595 | 20241023 | 093400 | 27568032400 | 100900 | 100700 | 101000 | 100600 | 5018 |
| 596 | 20241023 | 093300 | 27062371700 | 100700 | 100600 | 100700 | 100500 | 1969 |
| 597 | 20241023 | 093200 | 26864195000 | 100600 | 100600 | 100700 | 100400 | 3770 |
| 598 | 20241023 | 093100 | 26485270300 | 100600 | 100800 | 100800 | 100600 | 2072 |
| 599 | 20241023 | 093000 | 26276645600 | 100800 | 100800 | 100900 | 100700 | 940 |
| 600 | 20241023 | 092900 | 26181946800 | 100800 | 100900 | 101000 | 100800 | 6390 |
| 601 | 20241023 | 092800 | 25537675900 | 101000 | 100900 | 101000 | 100800 | 4617 |
| 602 | 20241023 | 092700 | 25071777100 | 100900 | 100800 | 100900 | 100700 | 4315 |
| 603 | 20241023 | 092600 | 24636838500 | 100800 | 100400 | 100900 | 100400 | 5800 |
| 604 | 20241023 | 092500 | 24052745100 | 100400 | 100800 | 100800 | 100300 | 8004 |
| 605 | 20241023 | 092400 | 23248328100 | 100700 | 100800 | 100800 | 100600 | 3382 |
| 606 | 20241023 | 092300 | 22907826000 | 100800 | 100700 | 100900 | 100600 | 5439 |
| 607 | 20241023 | 092200 | 22359992300 | 100600 | 100800 | 100900 | 100600 | 2460 |
| 608 | 20241023 | 092100 | 22112197100 | 100800 | 100700 | 100900 | 100700 | 3077 |
| 609 | 20241023 | 092000 | 21802134400 | 100800 | 100500 | 100800 | 100400 | 5084 |
| 610 | 20241023 | 091900 | 21290367300 | 100500 | 100700 | 100700 | 100400 | 4084 |
| 611 | 20241023 | 091800 | 20879646200 | 100600 | 101100 | 101200 | 100600 | 12903 |
| 612 | 20241023 | 091700 | 19576901200 | 101100 | 100900 | 101100 | 100700 | 13674 |
| 613 | 20241023 | 091600 | 18196042600 | 100900 | 100400 | 101000 | 100300 | 16693 |
| 614 | 20241023 | 091500 | 16517080400 | 100400 | 100500 | 100600 | 100400 | 3258 |
| 615 | 20241023 | 091400 | 16189704200 | 100600 | 100200 | 100700 | 100200 | 13738 |
| 616 | 20241023 | 091300 | 14809145800 | 100300 | 100200 | 100400 | 100100 | 6783 |
| 617 | 20241023 | 091200 | 14129489800 | 100200 | 99800 | 100200 | 99700 | 6408 |
| 618 | 20241023 | 091100 | 13488708800 | 99800 | 99800 | 99900 | 99600 | 5509 |
| 619 | 20241023 | 091000 | 12939182200 | 99700 | 99500 | 99700 | 99400 | 3127 |
| 620 | 20241023 | 090900 | 12627679200 | 99500 | 99200 | 99600 | 99100 | 7134 |
| 621 | 20241023 | 090800 | 11919471900 | 99200 | 99200 | 99300 | 98900 | 10100 |
| 622 | 20241023 | 090700 | 10918718300 | 99300 | 99300 | 99400 | 99100 | 6853 |
| 623 | 20241023 | 090600 | 10238361500 | 99400 | 99600 | 99700 | 99300 | 9042 |
| 624 | 20241023 | 090500 | 9338813900 | 99600 | 99900 | 99900 | 99600 | 5195 |
| 625 | 20241023 | 090400 | 8820905300 | 99800 | 100000 | 100100 | 99700 | 4326 |
| 626 | 20241023 | 090300 | 8388869700 | 100000 | 100200 | 100500 | 99900 | 16748 |
| 627 | 20241023 | 090200 | 6709446600 | 100100 | 100300 | 100400 | 99700 | 15640 |
| 628 | 20241023 | 090100 | 5144317600 | 100400 | 99900 | 100500 | 99700 | 18257 |
| 629 | 20241023 | 090000 | 3315126900 | 99900 | 98800 | 100500 | 98800 | 32895 |