35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 3 | 20241029 | 192600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20241029 | 192500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20241029 | 192400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20241029 | 192300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20241029 | 192200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20241029 | 192100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20241029 | 192000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20241029 | 191900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20241029 | 191800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20241029 | 191700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20241029 | 191600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20241029 | 191500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20241029 | 191400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20241029 | 191300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20241029 | 191200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20241029 | 191100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20241029 | 191000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20241029 | 190900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20241029 | 190800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20241029 | 190700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20241029 | 190600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20241029 | 190500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20241029 | 190400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20241029 | 190300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20241029 | 190200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20241029 | 190100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20241029 | 190000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20241029 | 185900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20241029 | 185800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20241029 | 185700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 33 | 20241029 | 185600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20241029 | 185500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20241029 | 185400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20241029 | 185300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20241029 | 185200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20241029 | 185100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20241029 | 185000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20241029 | 184900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20241029 | 184800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20241029 | 184700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20241029 | 184600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20241029 | 184500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20241029 | 184400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20241029 | 184300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20241029 | 184200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20241029 | 184100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20241029 | 184000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20241029 | 183900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20241029 | 183800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20241029 | 183700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20241029 | 183600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20241029 | 183500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20241029 | 183400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20241029 | 183300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20241029 | 183200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20241029 | 183100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20241029 | 183000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20241029 | 182900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20241029 | 182800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20241029 | 182700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 63 | 20241029 | 182600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20241029 | 182500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20241029 | 182400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20241029 | 182300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20241029 | 182200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20241029 | 182100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20241029 | 182000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20241029 | 181900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20241029 | 181800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20241029 | 181700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20241029 | 181600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20241029 | 181500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20241029 | 181400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20241029 | 181300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20241029 | 181200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20241029 | 181100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20241029 | 181000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20241029 | 180900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20241029 | 180800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20241029 | 180700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20241029 | 180600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20241029 | 180500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20241029 | 180400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20241029 | 180300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20241029 | 180200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20241029 | 180100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20241029 | 180000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20241029 | 175900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20241029 | 175800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20241029 | 175700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 93 | 20241029 | 175600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20241029 | 175500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20241029 | 175400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20241029 | 175300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20241029 | 175200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20241029 | 175100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20241029 | 175000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20241029 | 174900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20241029 | 174800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20241029 | 174700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20241029 | 174600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20241029 | 174500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20241029 | 174400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20241029 | 174300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20241029 | 174200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20241029 | 174100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20241029 | 174000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20241029 | 173900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20241029 | 173800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20241029 | 173700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20241029 | 173600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20241029 | 173500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20241029 | 173400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20241029 | 173300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20241029 | 173200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20241029 | 173100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20241029 | 173000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20241029 | 172900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20241029 | 172800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20241029 | 172700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 123 | 20241029 | 172600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20241029 | 172500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20241029 | 172400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20241029 | 172300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20241029 | 172200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20241029 | 172100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20241029 | 172000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20241029 | 171900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20241029 | 171800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20241029 | 171700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20241029 | 171600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20241029 | 171500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20241029 | 171400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20241029 | 171300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20241029 | 171200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20241029 | 171100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20241029 | 171000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20241029 | 170900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20241029 | 170800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20241029 | 170700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20241029 | 170600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20241029 | 170500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20241029 | 170400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20241029 | 170300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20241029 | 170200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20241029 | 170100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20241029 | 170000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20241029 | 165900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20241029 | 165800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20241029 | 165700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 153 | 20241029 | 165600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20241029 | 165500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20241029 | 165400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20241029 | 165300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20241029 | 165200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20241029 | 165100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20241029 | 165000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20241029 | 164900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20241029 | 164800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20241029 | 164700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20241029 | 164600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20241029 | 164500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20241029 | 164400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20241029 | 164300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20241029 | 164200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20241029 | 164100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20241029 | 164000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20241029 | 163900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20241029 | 163800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20241029 | 163700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20241029 | 163600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20241029 | 163500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20241029 | 163400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20241029 | 163300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20241029 | 163200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20241029 | 163100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20241029 | 163000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20241029 | 162900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20241029 | 162800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20241029 | 162700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 183 | 20241029 | 162600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20241029 | 162500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20241029 | 162400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20241029 | 162300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20241029 | 162200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20241029 | 162100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20241029 | 162000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20241029 | 161900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20241029 | 161800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20241029 | 161700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20241029 | 161600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20241029 | 161500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20241029 | 161400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20241029 | 161300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20241029 | 161200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20241029 | 161100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20241029 | 161000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20241029 | 160900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20241029 | 160800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20241029 | 160700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20241029 | 160600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20241029 | 160500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20241029 | 160400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20241029 | 160300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20241029 | 160200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20241029 | 160100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20241029 | 160000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20241029 | 155900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20241029 | 155800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20241029 | 155700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 213 | 20241029 | 155600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20241029 | 155500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20241029 | 155400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20241029 | 155300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20241029 | 155200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20241029 | 155100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20241029 | 155000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20241029 | 154900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20241029 | 154800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20241029 | 154700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20241029 | 154600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20241029 | 154500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20241029 | 154400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20241029 | 154300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20241029 | 154200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20241029 | 154100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20241029 | 154000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20241029 | 153900 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20241029 | 153800 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20241029 | 153700 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20241029 | 153600 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20241029 | 153500 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20241029 | 153400 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20241029 | 153300 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20241029 | 153200 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20241029 | 153100 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20241029 | 153000 | 108007478000 | 92600 | 92600 | 92600 | 92600 | 31502 |
| 240 | 20241029 | 152900 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20241029 | 152800 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20241029 | 152700 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 243 | 20241029 | 152600 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20241029 | 152500 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20241029 | 152400 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20241029 | 152300 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20241029 | 152200 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20241029 | 152100 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20241029 | 152000 | 105090392800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20241029 | 151900 | 105090392800 | 92400 | 92300 | 92400 | 92300 | 2756 |
| 251 | 20241029 | 151800 | 104835962200 | 92300 | 92200 | 92300 | 92100 | 7104 |
| 252 | 20241029 | 151700 | 104180641100 | 92200 | 92200 | 92300 | 92100 | 3439 |
| 253 | 20241029 | 151600 | 103863515200 | 92300 | 92200 | 92300 | 92100 | 3721 |
| 254 | 20241029 | 151500 | 103520368000 | 92200 | 92200 | 92300 | 92200 | 3539 |
| 255 | 20241029 | 151400 | 103193940200 | 92200 | 92200 | 92300 | 92200 | 2101 |
| 256 | 20241029 | 151300 | 103000192100 | 92200 | 92300 | 92400 | 92200 | 3068 |
| 257 | 20241029 | 151200 | 102716972900 | 92300 | 92200 | 92400 | 92200 | 2041 |
| 258 | 20241029 | 151100 | 102528571800 | 92300 | 92100 | 92400 | 92100 | 10205 |
| 259 | 20241029 | 151000 | 101586550500 | 92100 | 92200 | 92300 | 92100 | 2587 |
| 260 | 20241029 | 150900 | 101348131600 | 92200 | 92200 | 92300 | 92100 | 4799 |
| 261 | 20241029 | 150800 | 100905679600 | 92200 | 92200 | 92300 | 92200 | 1889 |
| 262 | 20241029 | 150700 | 100731496700 | 92200 | 92200 | 92300 | 92200 | 2017 |
| 263 | 20241029 | 150600 | 100545489700 | 92200 | 92200 | 92300 | 92200 | 1754 |
| 264 | 20241029 | 150500 | 100383723800 | 92200 | 92100 | 92300 | 92100 | 4042 |
| 265 | 20241029 | 150400 | 100011149900 | 92100 | 92100 | 92300 | 92100 | 2609 |
| 266 | 20241029 | 150300 | 99770665300 | 92100 | 92200 | 92300 | 92100 | 4674 |
| 267 | 20241029 | 150200 | 99339744600 | 92200 | 92300 | 92400 | 92200 | 4131 |
| 268 | 20241029 | 150100 | 98958546500 | 92400 | 92300 | 92400 | 92300 | 2849 |
| 269 | 20241029 | 150000 | 98695447200 | 92400 | 92300 | 92400 | 92300 | 2307 |
| 270 | 20241029 | 145900 | 98482447400 | 92400 | 92400 | 92500 | 92300 | 3737 |
| 271 | 20241029 | 145800 | 98137224900 | 92400 | 92100 | 92500 | 92100 | 12473 |
| 272 | 20241029 | 145700 | 96985712400 | 92100 | 91900 | 92200 | 91900 | 7400 |
| 273 | 20241029 | 145600 | 96304682600 | 92000 | 91900 | 92000 | 91900 | 2507 |
| 274 | 20241029 | 145500 | 96074141300 | 91900 | 91800 | 92000 | 91800 | 6982 |
| 275 | 20241029 | 145400 | 95431953700 | 91800 | 91800 | 91900 | 91800 | 1744 |
| 276 | 20241029 | 145300 | 95271776600 | 91800 | 91900 | 91900 | 91800 | 2094 |
| 277 | 20241029 | 145200 | 95079530200 | 91800 | 91700 | 92000 | 91700 | 4553 |
| 278 | 20241029 | 145100 | 94661450600 | 91800 | 91800 | 91900 | 91700 | 2799 |
| 279 | 20241029 | 145000 | 94404610700 | 91900 | 91800 | 91900 | 91800 | 1937 |
| 280 | 20241029 | 144900 | 94226749900 | 91800 | 91800 | 91900 | 91800 | 1667 |
| 281 | 20241029 | 144800 | 94073685100 | 91800 | 91700 | 91900 | 91700 | 3141 |
| 282 | 20241029 | 144700 | 93785246900 | 91700 | 91700 | 91900 | 91700 | 3289 |
| 283 | 20241029 | 144600 | 93483373400 | 91700 | 91700 | 91800 | 91500 | 2467 |
| 284 | 20241029 | 144500 | 93257310800 | 91500 | 91500 | 91700 | 91500 | 1724 |
| 285 | 20241029 | 144400 | 93099363900 | 91500 | 91500 | 91600 | 91500 | 2839 |
| 286 | 20241029 | 144300 | 92839507200 | 91600 | 91600 | 91700 | 91600 | 2671 |
| 287 | 20241029 | 144200 | 92594798100 | 91600 | 91700 | 91700 | 91600 | 1763 |
| 288 | 20241029 | 144100 | 92433286700 | 91600 | 91600 | 91800 | 91600 | 2577 |
| 289 | 20241029 | 144000 | 92197068000 | 91700 | 91700 | 91700 | 91600 | 1377 |
| 290 | 20241029 | 143900 | 92070904100 | 91700 | 91700 | 91800 | 91600 | 1501 |
| 291 | 20241029 | 143800 | 91933322900 | 91700 | 91700 | 91800 | 91700 | 2108 |
| 292 | 20241029 | 143700 | 91739967300 | 91700 | 91800 | 91900 | 91700 | 1274 |
| 293 | 20241029 | 143600 | 91623004700 | 91800 | 91900 | 92000 | 91800 | 1086 |
| 294 | 20241029 | 143500 | 91523223300 | 91900 | 91900 | 92000 | 91800 | 2933 |
| 295 | 20241029 | 143400 | 91253716900 | 91900 | 91900 | 92000 | 91900 | 1836 |
| 296 | 20241029 | 143300 | 91084945400 | 92000 | 92000 | 92000 | 91900 | 1623 |
| 297 | 20241029 | 143200 | 90935730500 | 92000 | 91900 | 92100 | 91800 | 4892 |
| 298 | 20241029 | 143100 | 90486005800 | 92000 | 91900 | 92000 | 91800 | 3018 |
| 299 | 20241029 | 143000 | 90208574200 | 91900 | 91900 | 92000 | 91800 | 3213 |
| 300 | 20241029 | 142900 | 89913235300 | 91900 | 91800 | 92000 | 91700 | 8519 |
| 301 | 20241029 | 142800 | 89130238600 | 91700 | 91700 | 91900 | 91600 | 2281 |
| 302 | 20241029 | 142700 | 88920985500 | 91700 | 91800 | 91900 | 91700 | 1869 |
| 303 | 20241029 | 142600 | 88749410200 | 91800 | 91600 | 91900 | 91600 | 2865 |
| 304 | 20241029 | 142500 | 88486642300 | 91700 | 91500 | 91700 | 91500 | 4034 |
| 305 | 20241029 | 142400 | 88117074400 | 91500 | 91400 | 91600 | 91400 | 2527 |
| 306 | 20241029 | 142300 | 87885936000 | 91400 | 91300 | 91500 | 91300 | 1558 |
| 307 | 20241029 | 142200 | 87743571200 | 91300 | 91300 | 91400 | 91300 | 3536 |
| 308 | 20241029 | 142100 | 87420505200 | 91400 | 91300 | 91400 | 91300 | 2409 |
| 309 | 20241029 | 142000 | 87200533100 | 91300 | 91300 | 91400 | 91300 | 2382 |
| 310 | 20241029 | 141900 | 86983004600 | 91300 | 91300 | 91400 | 91300 | 2682 |
| 311 | 20241029 | 141800 | 86738091500 | 91400 | 91300 | 91400 | 91300 | 2509 |
| 312 | 20241029 | 141700 | 86508995800 | 91300 | 91300 | 91500 | 91300 | 2946 |
| 313 | 20241029 | 141600 | 86239821100 | 91300 | 91200 | 91400 | 91200 | 4741 |
| 314 | 20241029 | 141500 | 85807047100 | 91300 | 91300 | 91300 | 91200 | 3624 |
| 315 | 20241029 | 141400 | 85476270100 | 91200 | 91300 | 91300 | 91200 | 2080 |
| 316 | 20241029 | 141300 | 85286449400 | 91300 | 91300 | 91400 | 91300 | 5417 |
| 317 | 20241029 | 141200 | 84791869300 | 91400 | 91300 | 91400 | 91300 | 1249 |
| 318 | 20241029 | 141100 | 84677828700 | 91300 | 91400 | 91400 | 91300 | 1571 |
| 319 | 20241029 | 141000 | 84534342000 | 91400 | 91300 | 91400 | 91300 | 1421 |
| 320 | 20241029 | 140900 | 84404571100 | 91300 | 91400 | 91500 | 91300 | 3524 |
| 321 | 20241029 | 140800 | 84082588200 | 91400 | 91400 | 91500 | 91400 | 1016 |
| 322 | 20241029 | 140700 | 83989676600 | 91400 | 91600 | 91600 | 91300 | 2318 |
| 323 | 20241029 | 140600 | 83777768000 | 91600 | 91300 | 91600 | 91300 | 3567 |
| 324 | 20241029 | 140500 | 83451591400 | 91300 | 91400 | 91500 | 91300 | 2249 |
| 325 | 20241029 | 140400 | 83246022900 | 91400 | 91500 | 91500 | 91400 | 1210 |
| 326 | 20241029 | 140300 | 83135421900 | 91400 | 91400 | 91500 | 91400 | 572 |
| 327 | 20241029 | 140200 | 83083129700 | 91400 | 91400 | 91600 | 91300 | 1633 |
| 328 | 20241029 | 140100 | 82933767100 | 91400 | 91400 | 91500 | 91300 | 2835 |
| 329 | 20241029 | 140000 | 82674599200 | 91400 | 91400 | 91500 | 91400 | 2688 |
| 330 | 20241029 | 135900 | 82428766300 | 91400 | 91300 | 91500 | 91300 | 1143 |
| 331 | 20241029 | 135800 | 82324323900 | 91300 | 91400 | 91500 | 91300 | 2264 |
| 332 | 20241029 | 135700 | 82117478000 | 91400 | 91400 | 91400 | 91300 | 2319 |
| 333 | 20241029 | 135600 | 81905657500 | 91400 | 91300 | 91400 | 91300 | 4001 |
| 334 | 20241029 | 135500 | 81540287100 | 91400 | 91500 | 91500 | 91300 | 1909 |
| 335 | 20241029 | 135400 | 81365804800 | 91400 | 91400 | 91500 | 91300 | 2611 |
| 336 | 20241029 | 135300 | 81127156700 | 91400 | 91400 | 91500 | 91400 | 1690 |
| 337 | 20241029 | 135200 | 80972688200 | 91400 | 91500 | 91500 | 91400 | 1740 |
| 338 | 20241029 | 135100 | 80813567400 | 91500 | 91500 | 91600 | 91400 | 1530 |
| 339 | 20241029 | 135000 | 80673610500 | 91500 | 91400 | 91600 | 91300 | 5268 |
| 340 | 20241029 | 134900 | 80191794200 | 91400 | 91300 | 91400 | 91300 | 2276 |
| 341 | 20241029 | 134800 | 79983932400 | 91300 | 91400 | 91500 | 91300 | 2964 |
| 342 | 20241029 | 134700 | 79713078500 | 91400 | 91400 | 91500 | 91400 | 3452 |
| 343 | 20241029 | 134600 | 79397536700 | 91500 | 91500 | 91500 | 91400 | 1471 |
| 344 | 20241029 | 134500 | 79263078000 | 91500 | 91400 | 91500 | 91400 | 5315 |
| 345 | 20241029 | 134400 | 78777233300 | 91400 | 91500 | 91600 | 91400 | 18115 |
| 346 | 20241029 | 134300 | 77119778500 | 91600 | 91600 | 91600 | 91500 | 2061 |
| 347 | 20241029 | 134200 | 76931101100 | 91500 | 91600 | 91700 | 91500 | 1278 |
| 348 | 20241029 | 134100 | 76814094200 | 91600 | 91500 | 91700 | 91500 | 3074 |
| 349 | 20241029 | 134000 | 76532633000 | 91500 | 91600 | 91700 | 91500 | 4326 |
| 350 | 20241029 | 133900 | 76136385500 | 91600 | 91700 | 91700 | 91600 | 2496 |
| 351 | 20241029 | 133800 | 75907610100 | 91600 | 91700 | 91800 | 91600 | 1789 |
| 352 | 20241029 | 133700 | 75743644100 | 91700 | 91700 | 91800 | 91700 | 1462 |
| 353 | 20241029 | 133600 | 75609577600 | 91700 | 91600 | 91700 | 91600 | 1973 |
| 354 | 20241029 | 133500 | 75428702100 | 91600 | 91600 | 91700 | 91600 | 1860 |
| 355 | 20241029 | 133400 | 75258324100 | 91600 | 91700 | 91800 | 91600 | 1732 |
| 356 | 20241029 | 133300 | 75099596800 | 91700 | 91700 | 91800 | 91700 | 1311 |
| 357 | 20241029 | 133200 | 74979377400 | 91700 | 91700 | 91800 | 91700 | 1771 |
| 358 | 20241029 | 133100 | 74816931200 | 91700 | 91700 | 91800 | 91700 | 1174 |
| 359 | 20241029 | 133000 | 74709269300 | 91700 | 91800 | 91800 | 91700 | 2016 |
| 360 | 20241029 | 132900 | 74524368100 | 91700 | 91700 | 91800 | 91600 | 2446 |
| 361 | 20241029 | 132800 | 74300131800 | 91600 | 91600 | 91700 | 91600 | 1440 |
| 362 | 20241029 | 132700 | 74168156200 | 91600 | 91600 | 91700 | 91600 | 987 |
| 363 | 20241029 | 132600 | 74077729900 | 91600 | 91600 | 91700 | 91600 | 994 |
| 364 | 20241029 | 132500 | 73986665300 | 91700 | 91600 | 91700 | 91600 | 2264 |
| 365 | 20241029 | 132400 | 73779268300 | 91600 | 91700 | 91700 | 91600 | 1712 |
| 366 | 20241029 | 132300 | 73622446500 | 91600 | 91600 | 91700 | 91600 | 1652 |
| 367 | 20241029 | 132200 | 73471067500 | 91600 | 91600 | 91700 | 91600 | 1109 |
| 368 | 20241029 | 132100 | 73369474500 | 91600 | 91700 | 91800 | 91600 | 3052 |
| 369 | 20241029 | 132000 | 73089895600 | 91700 | 91700 | 91800 | 91600 | 712 |
| 370 | 20241029 | 131900 | 73024607800 | 91800 | 91700 | 91800 | 91600 | 1108 |
| 371 | 20241029 | 131800 | 72923038200 | 91700 | 91700 | 91700 | 91600 | 923 |
| 372 | 20241029 | 131700 | 72838443500 | 91700 | 91700 | 91800 | 91700 | 1115 |
| 373 | 20241029 | 131600 | 72736193400 | 91700 | 91800 | 91800 | 91700 | 1421 |
| 374 | 20241029 | 131500 | 72605877600 | 91700 | 91600 | 91700 | 91600 | 2699 |
| 375 | 20241029 | 131400 | 72358450500 | 91600 | 91700 | 91700 | 91600 | 1258 |
| 376 | 20241029 | 131300 | 72243120400 | 91800 | 91600 | 91800 | 91600 | 1047 |
| 377 | 20241029 | 131200 | 72147187000 | 91600 | 91600 | 91700 | 91600 | 1919 |
| 378 | 20241029 | 131100 | 71971328500 | 91600 | 91700 | 91800 | 91600 | 1195 |
| 379 | 20241029 | 131000 | 71861737500 | 91700 | 91700 | 91800 | 91700 | 809 |
| 380 | 20241029 | 130900 | 71787551400 | 91700 | 91800 | 91800 | 91700 | 1608 |
| 381 | 20241029 | 130800 | 71639990700 | 91800 | 91700 | 91800 | 91700 | 1917 |
| 382 | 20241029 | 130700 | 71464025800 | 91700 | 91700 | 91800 | 91700 | 1213 |
| 383 | 20241029 | 130600 | 71352792700 | 91700 | 91700 | 91800 | 91700 | 1681 |
| 384 | 20241029 | 130500 | 71198630100 | 91700 | 91700 | 91800 | 91700 | 762 |
| 385 | 20241029 | 130400 | 71128740200 | 91700 | 91700 | 91800 | 91700 | 1132 |
| 386 | 20241029 | 130300 | 71024887900 | 91700 | 91800 | 91900 | 91700 | 968 |
| 387 | 20241029 | 130200 | 70936064500 | 91800 | 91800 | 91900 | 91800 | 2502 |
| 388 | 20241029 | 130100 | 70706369800 | 91800 | 91800 | 91900 | 91800 | 457 |
| 389 | 20241029 | 130000 | 70664396800 | 91800 | 91900 | 92000 | 91800 | 1552 |
| 390 | 20241029 | 125900 | 70521877600 | 91900 | 91800 | 92000 | 91800 | 831 |
| 391 | 20241029 | 125800 | 70445517200 | 91800 | 91800 | 92000 | 91800 | 1119 |
| 392 | 20241029 | 125700 | 70342782200 | 91800 | 92000 | 92000 | 91800 | 1081 |
| 393 | 20241029 | 125600 | 70243383200 | 92000 | 92000 | 92100 | 91900 | 1460 |
| 394 | 20241029 | 125500 | 70109045100 | 92000 | 92000 | 92100 | 92000 | 785 |
| 395 | 20241029 | 125400 | 70036808600 | 92100 | 92000 | 92100 | 92000 | 438 |
| 396 | 20241029 | 125300 | 69996507000 | 92000 | 91900 | 92100 | 91900 | 1857 |
| 397 | 20241029 | 125200 | 69825721000 | 91900 | 91900 | 92000 | 91800 | 1034 |
| 398 | 20241029 | 125100 | 69730696700 | 91900 | 91900 | 92000 | 91800 | 2172 |
| 399 | 20241029 | 125000 | 69531070200 | 92000 | 91900 | 92000 | 91900 | 520 |
| 400 | 20241029 | 124900 | 69483265200 | 91900 | 91900 | 92000 | 91900 | 893 |
| 401 | 20241029 | 124800 | 69401177100 | 91900 | 91900 | 92000 | 91900 | 1141 |
| 402 | 20241029 | 124700 | 69296277400 | 91900 | 91900 | 92000 | 91700 | 759 |
| 403 | 20241029 | 124600 | 69226554700 | 91900 | 91700 | 91900 | 91700 | 1454 |
| 404 | 20241029 | 124500 | 69093148000 | 91800 | 91700 | 91900 | 91700 | 2341 |
| 405 | 20241029 | 124400 | 68878401400 | 91700 | 91700 | 91900 | 91700 | 1552 |
| 406 | 20241029 | 124300 | 68736069900 | 91700 | 91800 | 91900 | 91700 | 2626 |
| 407 | 20241029 | 124200 | 68495101800 | 91800 | 91800 | 92000 | 91800 | 3145 |
| 408 | 20241029 | 124100 | 68206127800 | 91900 | 91900 | 92000 | 91800 | 1100 |
| 409 | 20241029 | 124000 | 68105077600 | 91800 | 92100 | 92200 | 91800 | 2984 |
| 410 | 20241029 | 123900 | 67830571700 | 92100 | 92000 | 92200 | 92000 | 1083 |
| 411 | 20241029 | 123800 | 67730766500 | 92100 | 92000 | 92100 | 92000 | 742 |
| 412 | 20241029 | 123700 | 67662483300 | 92000 | 92200 | 92200 | 92000 | 498 |
| 413 | 20241029 | 123600 | 67616629500 | 92300 | 92000 | 92300 | 92000 | 3308 |
| 414 | 20241029 | 123500 | 67311746100 | 92000 | 92100 | 92200 | 92000 | 1053 |
| 415 | 20241029 | 123400 | 67214724200 | 92100 | 92200 | 92200 | 92000 | 1882 |
| 416 | 20241029 | 123300 | 67041339600 | 92200 | 92100 | 92300 | 92100 | 1072 |
| 417 | 20241029 | 123200 | 66942474200 | 92100 | 92200 | 92200 | 92100 | 1476 |
| 418 | 20241029 | 123100 | 66806418000 | 92200 | 92100 | 92300 | 92000 | 1801 |
| 419 | 20241029 | 123000 | 66640396500 | 92000 | 92000 | 92200 | 91900 | 2620 |
| 420 | 20241029 | 122900 | 66399213200 | 92000 | 92000 | 92200 | 91900 | 815 |
| 421 | 20241029 | 122800 | 66324143500 | 92000 | 91800 | 92200 | 91800 | 1977 |
| 422 | 20241029 | 122700 | 66142311200 | 92100 | 91800 | 92100 | 91800 | 1968 |
| 423 | 20241029 | 122600 | 65961333900 | 91900 | 91800 | 91900 | 91700 | 1022 |
| 424 | 20241029 | 122500 | 65867498900 | 91900 | 91900 | 92000 | 91800 | 724 |
| 425 | 20241029 | 122400 | 65800978500 | 91900 | 91800 | 92100 | 91700 | 2139 |
| 426 | 20241029 | 122300 | 65604248700 | 91800 | 91800 | 91900 | 91700 | 1922 |
| 427 | 20241029 | 122200 | 65427862800 | 91900 | 91900 | 91900 | 91800 | 602 |
| 428 | 20241029 | 122100 | 65372587100 | 91800 | 91700 | 91900 | 91700 | 2163 |
| 429 | 20241029 | 122000 | 65174093100 | 91700 | 91800 | 91800 | 91700 | 449 |
| 430 | 20241029 | 121900 | 65132914100 | 91700 | 91700 | 91800 | 91700 | 1778 |
| 431 | 20241029 | 121800 | 64969850800 | 91700 | 91600 | 91700 | 91600 | 1454 |
| 432 | 20241029 | 121700 | 64836523400 | 91700 | 91800 | 91800 | 91600 | 743 |
| 433 | 20241029 | 121600 | 64768410800 | 91700 | 91700 | 91800 | 91600 | 1440 |
| 434 | 20241029 | 121500 | 64636366100 | 91700 | 91800 | 91800 | 91700 | 1588 |
| 435 | 20241029 | 121400 | 64490692100 | 91800 | 91800 | 91900 | 91800 | 729 |
| 436 | 20241029 | 121300 | 64423762400 | 91800 | 91700 | 91900 | 91700 | 837 |
| 437 | 20241029 | 121200 | 64346967000 | 91700 | 91800 | 91800 | 91600 | 5804 |
| 438 | 20241029 | 121100 | 63814609700 | 91800 | 91900 | 91900 | 91700 | 1227 |
| 439 | 20241029 | 121000 | 63701971000 | 91900 | 91800 | 91900 | 91800 | 2195 |
| 440 | 20241029 | 120900 | 63500440900 | 91800 | 91900 | 92000 | 91800 | 1424 |
| 441 | 20241029 | 120800 | 63369640000 | 92000 | 92000 | 92000 | 91900 | 2000 |
| 442 | 20241029 | 120700 | 63185737700 | 92000 | 92000 | 92100 | 92000 | 537 |
| 443 | 20241029 | 120600 | 63136332700 | 92000 | 92000 | 92100 | 92000 | 2126 |
| 444 | 20241029 | 120500 | 62940703200 | 92000 | 92000 | 92100 | 92000 | 353 |
| 445 | 20241029 | 120400 | 62908225300 | 92000 | 92200 | 92200 | 92000 | 725 |
| 446 | 20241029 | 120300 | 62841465600 | 92200 | 92100 | 92200 | 92100 | 419 |
| 447 | 20241029 | 120200 | 62802871300 | 92100 | 92100 | 92200 | 92100 | 495 |
| 448 | 20241029 | 120100 | 62757279100 | 92100 | 92100 | 92200 | 92100 | 401 |
| 449 | 20241029 | 120000 | 62720346000 | 92100 | 92100 | 92200 | 92100 | 1157 |
| 450 | 20241029 | 115900 | 62613762600 | 92100 | 92300 | 92300 | 92100 | 760 |
| 451 | 20241029 | 115800 | 62543744600 | 92200 | 92300 | 92400 | 92200 | 1675 |
| 452 | 20241029 | 115700 | 62389200800 | 92300 | 92400 | 92500 | 92300 | 1758 |
| 453 | 20241029 | 115600 | 62226798200 | 92400 | 92300 | 92500 | 92300 | 1253 |
| 454 | 20241029 | 115500 | 62111052200 | 92300 | 92400 | 92400 | 92300 | 1708 |
| 455 | 20241029 | 115400 | 61953311300 | 92300 | 92200 | 92400 | 92200 | 681 |
| 456 | 20241029 | 115300 | 61890434300 | 92300 | 92200 | 92300 | 92100 | 3624 |
| 457 | 20241029 | 115200 | 61556323800 | 92100 | 92200 | 92300 | 92100 | 1847 |
| 458 | 20241029 | 115100 | 61386021300 | 92200 | 91800 | 92300 | 91800 | 7963 |
| 459 | 20241029 | 115000 | 60653277500 | 91900 | 91800 | 91900 | 91800 | 514 |
| 460 | 20241029 | 114900 | 60606083600 | 91800 | 91800 | 91900 | 91800 | 1124 |
| 461 | 20241029 | 114800 | 60502884800 | 91800 | 91800 | 91900 | 91800 | 462 |
| 462 | 20241029 | 114700 | 60460439100 | 91900 | 91900 | 91900 | 91800 | 1009 |
| 463 | 20241029 | 114600 | 60367759400 | 91800 | 91800 | 91900 | 91800 | 873 |
| 464 | 20241029 | 114500 | 60287602300 | 91800 | 91800 | 91900 | 91800 | 796 |
| 465 | 20241029 | 114400 | 60214515100 | 91800 | 91800 | 91900 | 91800 | 709 |
| 466 | 20241029 | 114300 | 60149412600 | 91900 | 91900 | 91900 | 91800 | 460 |
| 467 | 20241029 | 114200 | 60107178900 | 91800 | 91800 | 91900 | 91800 | 1039 |
| 468 | 20241029 | 114100 | 60011778300 | 91900 | 91800 | 91900 | 91800 | 1115 |
| 469 | 20241029 | 114000 | 59909348500 | 91800 | 91800 | 91900 | 91800 | 691 |
| 470 | 20241029 | 113900 | 59845907800 | 91900 | 91800 | 91900 | 91800 | 278 |
| 471 | 20241029 | 113800 | 59820374600 | 91800 | 91700 | 91900 | 91700 | 3749 |
| 472 | 20241029 | 113700 | 59476232400 | 91700 | 91700 | 91800 | 91600 | 925 |
| 473 | 20241029 | 113600 | 59391418900 | 91600 | 91600 | 91700 | 91600 | 669 |
| 474 | 20241029 | 113500 | 59330135800 | 91600 | 91600 | 91800 | 91600 | 2699 |
| 475 | 20241029 | 113400 | 59082843300 | 91600 | 91700 | 91800 | 91600 | 469 |
| 476 | 20241029 | 113300 | 59039853800 | 91600 | 91700 | 91800 | 91600 | 1088 |
| 477 | 20241029 | 113200 | 58940075000 | 91800 | 91600 | 91800 | 91600 | 1004 |
| 478 | 20241029 | 113100 | 58848042700 | 91600 | 91700 | 91700 | 91600 | 1142 |
| 479 | 20241029 | 113000 | 58743403500 | 91600 | 91700 | 91800 | 91600 | 1685 |
| 480 | 20241029 | 112900 | 58588899500 | 91700 | 91700 | 91800 | 91700 | 1056 |
| 481 | 20241029 | 112800 | 58492050800 | 91800 | 91700 | 91800 | 91700 | 1084 |
| 482 | 20241029 | 112700 | 58392642200 | 91800 | 91700 | 91800 | 91700 | 451 |
| 483 | 20241029 | 112600 | 58351284300 | 91700 | 91700 | 91800 | 91700 | 340 |
| 484 | 20241029 | 112500 | 58320102100 | 91700 | 91700 | 91800 | 91700 | 1388 |
| 485 | 20241029 | 112400 | 58192780200 | 91800 | 91600 | 91800 | 91600 | 1306 |
| 486 | 20241029 | 112300 | 58073044900 | 91600 | 91700 | 91800 | 91600 | 1285 |
| 487 | 20241029 | 112200 | 57955250000 | 91700 | 91700 | 91800 | 91600 | 1101 |
| 488 | 20241029 | 112100 | 57854300400 | 91700 | 91600 | 91700 | 91600 | 2735 |
| 489 | 20241029 | 112000 | 57603690000 | 91600 | 91700 | 91700 | 91600 | 1178 |
| 490 | 20241029 | 111900 | 57495755800 | 91600 | 91700 | 91800 | 91600 | 1815 |
| 491 | 20241029 | 111800 | 57329303800 | 91700 | 91700 | 91800 | 91700 | 1522 |
| 492 | 20241029 | 111700 | 57189684200 | 91700 | 91700 | 91800 | 91600 | 1987 |
| 493 | 20241029 | 111600 | 57007587000 | 91700 | 91700 | 91700 | 91600 | 2820 |
| 494 | 20241029 | 111500 | 56749083400 | 91700 | 91700 | 91800 | 91700 | 623 |
| 495 | 20241029 | 111400 | 56691951200 | 91800 | 91800 | 91800 | 91700 | 2734 |
| 496 | 20241029 | 111300 | 56441189900 | 91800 | 91800 | 91900 | 91700 | 822 |
| 497 | 20241029 | 111200 | 56365752200 | 91800 | 91800 | 91900 | 91700 | 1713 |
| 498 | 20241029 | 111100 | 56208615200 | 91800 | 91800 | 91900 | 91700 | 1644 |
| 499 | 20241029 | 111000 | 56057734100 | 91700 | 91800 | 91900 | 91700 | 1793 |
| 500 | 20241029 | 110900 | 55893189800 | 91800 | 91800 | 91900 | 91700 | 996 |
| 501 | 20241029 | 110800 | 55801776500 | 91900 | 91800 | 91900 | 91700 | 1187 |
| 502 | 20241029 | 110700 | 55692788500 | 91800 | 91800 | 91900 | 91700 | 2333 |
| 503 | 20241029 | 110600 | 55478558500 | 91700 | 91700 | 91800 | 91700 | 1477 |
| 504 | 20241029 | 110500 | 55343109000 | 91700 | 91600 | 91800 | 91600 | 5998 |
| 505 | 20241029 | 110400 | 54792785300 | 91600 | 91600 | 91700 | 91600 | 961 |
| 506 | 20241029 | 110300 | 54704743600 | 91700 | 91600 | 91700 | 91600 | 868 |
| 507 | 20241029 | 110200 | 54625210400 | 91600 | 91600 | 91700 | 91500 | 7304 |
| 508 | 20241029 | 110100 | 53956730200 | 91700 | 91600 | 91700 | 91500 | 5008 |
| 509 | 20241029 | 110000 | 53498024100 | 91700 | 91500 | 91700 | 91500 | 4342 |
| 510 | 20241029 | 105900 | 53100204600 | 91600 | 91600 | 91600 | 91500 | 2602 |
| 511 | 20241029 | 105800 | 52861981300 | 91600 | 91700 | 91700 | 91600 | 5005 |
| 512 | 20241029 | 105700 | 52403460300 | 91600 | 91600 | 91700 | 91600 | 2198 |
| 513 | 20241029 | 105600 | 52202014400 | 91600 | 91600 | 91700 | 91600 | 4039 |
| 514 | 20241029 | 105500 | 51832008400 | 91600 | 91800 | 91900 | 91600 | 15171 |
| 515 | 20241029 | 105400 | 50440537200 | 91800 | 91800 | 91900 | 91800 | 2963 |
| 516 | 20241029 | 105300 | 50168505000 | 91800 | 92000 | 92000 | 91800 | 3551 |
| 517 | 20241029 | 105200 | 49842180000 | 92000 | 92000 | 92100 | 91900 | 2277 |
| 518 | 20241029 | 105100 | 49632804100 | 91900 | 92000 | 92000 | 91900 | 4208 |
| 519 | 20241029 | 105000 | 49245903100 | 92000 | 91900 | 92100 | 91900 | 2253 |
| 520 | 20241029 | 104900 | 49038655700 | 91900 | 91800 | 92000 | 91800 | 4953 |
| 521 | 20241029 | 104800 | 48583285900 | 91800 | 91800 | 91900 | 91800 | 9142 |
| 522 | 20241029 | 104700 | 47743940100 | 91800 | 91800 | 91900 | 91800 | 3131 |
| 523 | 20241029 | 104600 | 47456411400 | 91800 | 91900 | 92000 | 91800 | 3227 |
| 524 | 20241029 | 104500 | 47159887100 | 91900 | 91900 | 92000 | 91800 | 2305 |
| 525 | 20241029 | 104400 | 46948079700 | 92000 | 91800 | 92000 | 91800 | 2830 |
| 526 | 20241029 | 104300 | 46687904100 | 91800 | 91900 | 92000 | 91800 | 5337 |
| 527 | 20241029 | 104200 | 46197217600 | 92000 | 92000 | 92100 | 91900 | 3270 |
| 528 | 20241029 | 104100 | 45896463100 | 92000 | 92000 | 92100 | 92000 | 2521 |
| 529 | 20241029 | 104000 | 45664497600 | 92000 | 92100 | 92100 | 92000 | 1549 |
| 530 | 20241029 | 103900 | 45521944500 | 92000 | 92000 | 92100 | 92000 | 2568 |
| 531 | 20241029 | 103800 | 45285654900 | 92100 | 92100 | 92200 | 92000 | 1319 |
| 532 | 20241029 | 103700 | 45164236700 | 92100 | 92100 | 92200 | 92100 | 1701 |
| 533 | 20241029 | 103600 | 45007570900 | 92100 | 92100 | 92200 | 92000 | 2500 |
| 534 | 20241029 | 103500 | 44777347800 | 92100 | 91900 | 92300 | 91800 | 7800 |
| 535 | 20241029 | 103400 | 44059408100 | 91900 | 92000 | 92000 | 91800 | 2359 |
| 536 | 20241029 | 103300 | 43842690300 | 91900 | 91900 | 92000 | 91800 | 4392 |
| 537 | 20241029 | 103200 | 43439146500 | 91900 | 92000 | 92000 | 91900 | 1623 |
| 538 | 20241029 | 103100 | 43289952500 | 92000 | 92000 | 92100 | 91900 | 2103 |
| 539 | 20241029 | 103000 | 43096469900 | 92000 | 92000 | 92100 | 92000 | 1821 |
| 540 | 20241029 | 102900 | 42928904800 | 92000 | 92200 | 92200 | 92000 | 1580 |
| 541 | 20241029 | 102800 | 42783392200 | 92000 | 92200 | 92200 | 92000 | 3142 |
| 542 | 20241029 | 102700 | 42494086200 | 92100 | 92100 | 92200 | 92000 | 1553 |
| 543 | 20241029 | 102600 | 42351054100 | 92100 | 91900 | 92200 | 91900 | 8507 |
| 544 | 20241029 | 102500 | 41568059000 | 92000 | 91800 | 92000 | 91800 | 4867 |
| 545 | 20241029 | 102400 | 41121023300 | 91800 | 91700 | 91900 | 91700 | 5000 |
| 546 | 20241029 | 102300 | 40662074800 | 91800 | 91800 | 91900 | 91700 | 5361 |
| 547 | 20241029 | 102200 | 40169940200 | 91800 | 91900 | 91900 | 91800 | 3667 |
| 548 | 20241029 | 102100 | 39833137200 | 91900 | 91900 | 92000 | 91900 | 4836 |
| 549 | 20241029 | 102000 | 39388676100 | 92000 | 92000 | 92100 | 91900 | 10354 |
| 550 | 20241029 | 101900 | 38436884500 | 92000 | 92100 | 92200 | 91900 | 25472 |
| 551 | 20241029 | 101800 | 36092990600 | 92100 | 92200 | 92300 | 92100 | 11380 |
| 552 | 20241029 | 101700 | 35044125500 | 92200 | 92300 | 92400 | 92200 | 4223 |
| 553 | 20241029 | 101600 | 34654436400 | 92300 | 92300 | 92400 | 92300 | 2648 |
| 554 | 20241029 | 101500 | 34409964000 | 92400 | 92300 | 92400 | 92300 | 2688 |
| 555 | 20241029 | 101400 | 34161787100 | 92400 | 92500 | 92500 | 92300 | 5678 |
| 556 | 20241029 | 101300 | 33637128000 | 92500 | 92600 | 92700 | 92500 | 7838 |
| 557 | 20241029 | 101200 | 32911896400 | 92600 | 92700 | 92700 | 92600 | 2187 |
| 558 | 20241029 | 101100 | 32709281300 | 92700 | 92800 | 92800 | 92700 | 1910 |
| 559 | 20241029 | 101000 | 32532174800 | 92800 | 92800 | 92900 | 92700 | 1127 |
| 560 | 20241029 | 100900 | 32427603500 | 92800 | 92600 | 92800 | 92600 | 2734 |
| 561 | 20241029 | 100800 | 32174089900 | 92700 | 92700 | 92700 | 92600 | 3643 |
| 562 | 20241029 | 100700 | 31836541200 | 92700 | 92700 | 92800 | 92700 | 2121 |
| 563 | 20241029 | 100600 | 31639910700 | 92800 | 92800 | 92900 | 92700 | 2749 |
| 564 | 20241029 | 100500 | 31384872700 | 92900 | 92900 | 93000 | 92800 | 2078 |
| 565 | 20241029 | 100400 | 31191963500 | 93000 | 93000 | 93000 | 92900 | 1675 |
| 566 | 20241029 | 100300 | 31036281800 | 93000 | 93000 | 93100 | 93000 | 1618 |
| 567 | 20241029 | 100200 | 30885784300 | 93000 | 93100 | 93100 | 93000 | 776 |
| 568 | 20241029 | 100100 | 30813611100 | 93000 | 93000 | 93100 | 93000 | 665 |
| 569 | 20241029 | 100000 | 30751761100 | 93000 | 93200 | 93200 | 93000 | 960 |
| 570 | 20241029 | 095900 | 30662412800 | 93100 | 93200 | 93300 | 93000 | 3050 |
| 571 | 20241029 | 095800 | 30378197800 | 93200 | 93300 | 93300 | 93100 | 3229 |
| 572 | 20241029 | 095700 | 30077148000 | 93300 | 92900 | 93300 | 92900 | 4246 |
| 573 | 20241029 | 095600 | 29681856100 | 93000 | 93000 | 93100 | 92900 | 1823 |
| 574 | 20241029 | 095500 | 29512330600 | 93000 | 93100 | 93100 | 92900 | 3874 |
| 575 | 20241029 | 095400 | 29151982600 | 93100 | 93000 | 93100 | 93000 | 1427 |
| 576 | 20241029 | 095300 | 29019254900 | 93000 | 92900 | 93000 | 92800 | 3440 |
| 577 | 20241029 | 095200 | 28699537900 | 92900 | 93000 | 93000 | 92800 | 2001 |
| 578 | 20241029 | 095100 | 28513700900 | 92900 | 92800 | 93000 | 92800 | 2972 |
| 579 | 20241029 | 095000 | 28237442300 | 92900 | 92900 | 92900 | 92700 | 997 |
| 580 | 20241029 | 094900 | 28144890300 | 92900 | 92600 | 93000 | 92600 | 4708 |
| 581 | 20241029 | 094800 | 27707955000 | 92600 | 92700 | 92700 | 92500 | 3387 |
| 582 | 20241029 | 094700 | 27394322800 | 92700 | 92700 | 92800 | 92700 | 1015 |
| 583 | 20241029 | 094600 | 27300230800 | 92700 | 92800 | 92800 | 92600 | 2103 |
| 584 | 20241029 | 094500 | 27105273900 | 92800 | 92800 | 92900 | 92700 | 3041 |
| 585 | 20241029 | 094400 | 26823147100 | 92800 | 92800 | 92900 | 92800 | 1278 |
| 586 | 20241029 | 094300 | 26704505700 | 92800 | 92700 | 92800 | 92700 | 3740 |
| 587 | 20241029 | 094200 | 26357639500 | 92800 | 92700 | 92900 | 92700 | 1663 |
| 588 | 20241029 | 094100 | 26203368100 | 92800 | 92900 | 92900 | 92700 | 1868 |
| 589 | 20241029 | 094000 | 26030026300 | 92800 | 92800 | 92900 | 92700 | 2897 |
| 590 | 20241029 | 093900 | 25761132100 | 92800 | 92600 | 92900 | 92600 | 3268 |
| 591 | 20241029 | 093800 | 25458018200 | 92700 | 92500 | 92700 | 92400 | 7044 |
| 592 | 20241029 | 093700 | 24805968700 | 92500 | 92500 | 92600 | 92400 | 4197 |
| 593 | 20241029 | 093600 | 24417815400 | 92500 | 92400 | 92500 | 92400 | 8126 |
| 594 | 20241029 | 093500 | 23666646900 | 92400 | 92600 | 92600 | 92400 | 3957 |
| 595 | 20241029 | 093400 | 23300736500 | 92500 | 92600 | 92700 | 92500 | 9071 |
| 596 | 20241029 | 093300 | 22461213200 | 92700 | 92700 | 92800 | 92600 | 4979 |
| 597 | 20241029 | 093200 | 21999831400 | 92800 | 92700 | 92800 | 92700 | 1030 |
| 598 | 20241029 | 093100 | 21904335000 | 92700 | 92900 | 92900 | 92700 | 2261 |
| 599 | 20241029 | 093000 | 21694603100 | 92900 | 92900 | 93000 | 92800 | 3517 |
| 600 | 20241029 | 092900 | 21367989000 | 93000 | 92900 | 93000 | 92900 | 2932 |
| 601 | 20241029 | 092800 | 21095476400 | 92900 | 92900 | 93000 | 92900 | 2336 |
| 602 | 20241029 | 092700 | 20878356400 | 93000 | 92700 | 93000 | 92700 | 6724 |
| 603 | 20241029 | 092600 | 20253884500 | 92700 | 92600 | 92700 | 92500 | 8786 |
| 604 | 20241029 | 092500 | 19440002400 | 92500 | 92600 | 92700 | 92500 | 6696 |
| 605 | 20241029 | 092400 | 18819930200 | 92700 | 92800 | 92800 | 92600 | 8182 |
| 606 | 20241029 | 092300 | 18061607000 | 92800 | 92900 | 93000 | 92800 | 9982 |
| 607 | 20241029 | 092200 | 17134595400 | 93000 | 93100 | 93100 | 92900 | 10719 |
| 608 | 20241029 | 092100 | 16137837600 | 93000 | 93200 | 93300 | 93000 | 11724 |
| 609 | 20241029 | 092000 | 15045698000 | 93300 | 93500 | 93500 | 93200 | 5092 |
| 610 | 20241029 | 091900 | 14570294100 | 93500 | 93300 | 93500 | 93200 | 5291 |
| 611 | 20241029 | 091800 | 14076327500 | 93300 | 93300 | 93400 | 93200 | 8626 |
| 612 | 20241029 | 091700 | 13271552500 | 93400 | 93500 | 93500 | 93300 | 6986 |
| 613 | 20241029 | 091600 | 12619103100 | 93500 | 93600 | 93700 | 93400 | 7722 |
| 614 | 20241029 | 091500 | 11896963100 | 93600 | 93800 | 93900 | 93500 | 12216 |
| 615 | 20241029 | 091400 | 10752798100 | 93900 | 94100 | 94100 | 93900 | 8825 |
| 616 | 20241029 | 091300 | 9923519300 | 94000 | 94300 | 94300 | 94000 | 6846 |
| 617 | 20241029 | 091200 | 9279013900 | 94200 | 94300 | 94300 | 94200 | 2430 |
| 618 | 20241029 | 091100 | 9050044200 | 94200 | 94100 | 94400 | 94000 | 10339 |
| 619 | 20241029 | 091000 | 8076687600 | 94100 | 94500 | 94600 | 94100 | 11153 |
| 620 | 20241029 | 090900 | 7025644700 | 94500 | 94600 | 94700 | 94400 | 8762 |
| 621 | 20241029 | 090800 | 6197289500 | 94600 | 94700 | 94700 | 94600 | 3778 |
| 622 | 20241029 | 090700 | 5839687600 | 94700 | 94800 | 94900 | 94600 | 10650 |
| 623 | 20241029 | 090600 | 4830590000 | 94800 | 95000 | 95100 | 94800 | 8041 |
| 624 | 20241029 | 090500 | 4066906900 | 95100 | 95400 | 95400 | 95000 | 7480 |
| 625 | 20241029 | 090400 | 3354742400 | 95500 | 95600 | 95600 | 95400 | 4963 |
| 626 | 20241029 | 090300 | 2880803900 | 95600 | 95500 | 95700 | 95400 | 3743 |
| 627 | 20241029 | 090200 | 2523172500 | 95700 | 95400 | 95800 | 95300 | 10388 |
| 628 | 20241029 | 090100 | 1531433100 | 95400 | 95100 | 95500 | 95100 | 1745 |
| 629 | 20241029 | 090000 | 1365062100 | 95000 | 95000 | 95200 | 94900 | 13865 |