34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 3 | 20241105 | 192300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241105 | 192200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241105 | 192100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241105 | 192000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241105 | 191900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241105 | 191800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241105 | 191700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241105 | 191600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241105 | 191500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241105 | 191400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241105 | 191300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241105 | 191200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241105 | 191100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241105 | 191000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241105 | 190900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241105 | 190800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241105 | 190700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241105 | 190600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241105 | 190500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241105 | 190400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241105 | 190300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241105 | 190200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241105 | 190100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241105 | 190000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241105 | 185900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241105 | 185800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241105 | 185700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241105 | 185600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241105 | 185500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241105 | 185400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 33 | 20241105 | 185300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241105 | 185200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241105 | 185100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241105 | 185000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241105 | 184900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241105 | 184800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241105 | 184700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241105 | 184600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241105 | 184500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241105 | 184400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241105 | 184300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241105 | 184200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241105 | 184100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241105 | 184000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241105 | 183900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241105 | 183800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241105 | 183700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241105 | 183600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241105 | 183500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241105 | 183400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241105 | 183300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241105 | 183200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241105 | 183100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241105 | 183000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241105 | 182900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241105 | 182800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241105 | 182700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241105 | 182600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241105 | 182500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241105 | 182400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 63 | 20241105 | 182300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241105 | 182200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241105 | 182100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241105 | 182000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241105 | 181900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241105 | 181800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241105 | 181700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241105 | 181600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241105 | 181500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241105 | 181400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241105 | 181300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241105 | 181200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241105 | 181100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241105 | 181000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241105 | 180900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241105 | 180800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241105 | 180700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241105 | 180600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241105 | 180500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241105 | 180400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241105 | 180300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241105 | 180200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241105 | 180100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241105 | 180000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241105 | 175900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241105 | 175800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241105 | 175700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241105 | 175600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241105 | 175500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241105 | 175400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 93 | 20241105 | 175300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241105 | 175200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241105 | 175100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241105 | 175000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241105 | 174900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241105 | 174800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241105 | 174700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241105 | 174600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241105 | 174500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241105 | 174400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241105 | 174300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241105 | 174200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241105 | 174100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241105 | 174000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241105 | 173900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241105 | 173800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241105 | 173700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241105 | 173600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241105 | 173500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241105 | 173400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241105 | 173300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241105 | 173200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241105 | 173100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241105 | 173000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241105 | 172900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241105 | 172800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241105 | 172700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241105 | 172600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241105 | 172500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241105 | 172400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 123 | 20241105 | 172300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241105 | 172200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241105 | 172100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241105 | 172000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241105 | 171900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241105 | 171800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241105 | 171700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241105 | 171600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241105 | 171500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241105 | 171400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241105 | 171300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241105 | 171200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241105 | 171100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241105 | 171000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241105 | 170900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241105 | 170800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241105 | 170700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241105 | 170600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241105 | 170500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241105 | 170400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241105 | 170300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241105 | 170200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241105 | 170100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241105 | 170000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241105 | 165900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241105 | 165800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241105 | 165700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241105 | 165600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241105 | 165500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241105 | 165400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 153 | 20241105 | 165300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241105 | 165200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241105 | 165100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241105 | 165000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241105 | 164900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241105 | 164800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241105 | 164700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241105 | 164600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241105 | 164500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241105 | 164400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241105 | 164300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241105 | 164200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241105 | 164100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241105 | 164000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241105 | 163900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241105 | 163800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241105 | 163700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241105 | 163600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241105 | 163500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241105 | 163400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241105 | 163300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241105 | 163200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241105 | 163100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241105 | 163000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241105 | 162900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241105 | 162800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241105 | 162700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241105 | 162600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241105 | 162500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241105 | 162400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 183 | 20241105 | 162300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241105 | 162200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241105 | 162100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20241105 | 162000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20241105 | 161900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20241105 | 161800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20241105 | 161700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20241105 | 161600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20241105 | 161500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20241105 | 161400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20241105 | 161300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20241105 | 161200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20241105 | 161100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20241105 | 161000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20241105 | 160900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20241105 | 160800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20241105 | 160700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20241105 | 160600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20241105 | 160500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20241105 | 160400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20241105 | 160300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20241105 | 160200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20241105 | 160100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20241105 | 160000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20241105 | 155900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20241105 | 155800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20241105 | 155700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20241105 | 155600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20241105 | 155500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20241105 | 155400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 213 | 20241105 | 155300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20241105 | 155200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20241105 | 155100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20241105 | 155000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20241105 | 154900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20241105 | 154800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20241105 | 154700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20241105 | 154600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20241105 | 154500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20241105 | 154400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20241105 | 154300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20241105 | 154200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20241105 | 154100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20241105 | 154000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20241105 | 153900 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20241105 | 153800 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20241105 | 153700 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20241105 | 153600 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20241105 | 153500 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20241105 | 153400 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20241105 | 153300 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20241105 | 153200 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20241105 | 153100 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20241105 | 153000 | 79104465600 | 95500 | 95500 | 95500 | 95500 | 14141 |
| 237 | 20241105 | 152900 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20241105 | 152800 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20241105 | 152700 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20241105 | 152600 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20241105 | 152500 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20241105 | 152400 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 243 | 20241105 | 152300 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20241105 | 152200 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20241105 | 152100 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20241105 | 152000 | 77754000100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20241105 | 151900 | 77754000100 | 95400 | 95500 | 95600 | 95400 | 2638 |
| 248 | 20241105 | 151800 | 77502160100 | 95600 | 95600 | 95600 | 95500 | 719 |
| 249 | 20241105 | 151700 | 77433454200 | 95600 | 95700 | 95700 | 95500 | 2020 |
| 250 | 20241105 | 151600 | 77240303200 | 95600 | 95700 | 95700 | 95500 | 352 |
| 251 | 20241105 | 151500 | 77206639600 | 95600 | 95600 | 95700 | 95500 | 1023 |
| 252 | 20241105 | 151400 | 77108860500 | 95600 | 95600 | 95700 | 95400 | 4398 |
| 253 | 20241105 | 151300 | 76688749700 | 95700 | 95700 | 95700 | 95600 | 1984 |
| 254 | 20241105 | 151200 | 76499027100 | 95600 | 95700 | 95700 | 95600 | 578 |
| 255 | 20241105 | 151100 | 76443727800 | 95700 | 95600 | 95700 | 95500 | 1095 |
| 256 | 20241105 | 151000 | 76339035700 | 95600 | 95600 | 95700 | 95500 | 616 |
| 257 | 20241105 | 150900 | 76280157000 | 95600 | 95700 | 95800 | 95500 | 3573 |
| 258 | 20241105 | 150800 | 75938542400 | 95800 | 95600 | 95800 | 95600 | 1700 |
| 259 | 20241105 | 150700 | 75775805000 | 95700 | 95800 | 95800 | 95600 | 2017 |
| 260 | 20241105 | 150600 | 75582803700 | 95900 | 95900 | 95900 | 95700 | 1440 |
| 261 | 20241105 | 150500 | 75444817600 | 95900 | 95800 | 95900 | 95700 | 912 |
| 262 | 20241105 | 150400 | 75357406600 | 95700 | 95700 | 95800 | 95700 | 770 |
| 263 | 20241105 | 150300 | 75283668500 | 95800 | 95800 | 95900 | 95700 | 1197 |
| 264 | 20241105 | 150200 | 75168959600 | 95800 | 95900 | 96000 | 95700 | 2878 |
| 265 | 20241105 | 150100 | 74893360500 | 95900 | 96000 | 96100 | 95800 | 1128 |
| 266 | 20241105 | 150000 | 74785138500 | 96000 | 96000 | 96100 | 95900 | 851 |
| 267 | 20241105 | 145900 | 74703449000 | 96000 | 95900 | 96000 | 95900 | 669 |
| 268 | 20241105 | 145800 | 74639241200 | 96000 | 95900 | 96000 | 95800 | 733 |
| 269 | 20241105 | 145700 | 74568932500 | 95900 | 95800 | 95900 | 95700 | 561 |
| 270 | 20241105 | 145600 | 74515199300 | 95800 | 95900 | 96000 | 95700 | 2725 |
| 271 | 20241105 | 145500 | 74254068000 | 95900 | 95800 | 95900 | 95800 | 736 |
| 272 | 20241105 | 145400 | 74183507300 | 95900 | 95900 | 96000 | 95800 | 1008 |
| 273 | 20241105 | 145300 | 74086840500 | 95900 | 96000 | 96100 | 95900 | 1522 |
| 274 | 20241105 | 145200 | 73940712100 | 96100 | 96000 | 96100 | 95900 | 503 |
| 275 | 20241105 | 145100 | 73892408900 | 96000 | 96000 | 96100 | 95900 | 916 |
| 276 | 20241105 | 145000 | 73804458000 | 96100 | 95900 | 96100 | 95900 | 1129 |
| 277 | 20241105 | 144900 | 73696088100 | 96000 | 95900 | 96000 | 95900 | 433 |
| 278 | 20241105 | 144800 | 73654536200 | 95900 | 96000 | 96000 | 95800 | 2212 |
| 279 | 20241105 | 144700 | 73442341800 | 96000 | 96000 | 96200 | 95900 | 924 |
| 280 | 20241105 | 144600 | 73353572200 | 96000 | 96100 | 96100 | 95900 | 842 |
| 281 | 20241105 | 144500 | 73272725900 | 96100 | 96000 | 96100 | 96000 | 1006 |
| 282 | 20241105 | 144400 | 73176094600 | 96000 | 96000 | 96100 | 95900 | 939 |
| 283 | 20241105 | 144300 | 73085956200 | 96000 | 96000 | 96200 | 95800 | 1279 |
| 284 | 20241105 | 144200 | 72963172600 | 96000 | 96000 | 96200 | 96000 | 1899 |
| 285 | 20241105 | 144100 | 72780670300 | 96000 | 96000 | 96100 | 95900 | 1115 |
| 286 | 20241105 | 144000 | 72673616100 | 96100 | 95900 | 96100 | 95800 | 908 |
| 287 | 20241105 | 143900 | 72586492800 | 95900 | 96000 | 96000 | 95800 | 493 |
| 288 | 20241105 | 143800 | 72539205300 | 96000 | 96000 | 96100 | 95800 | 574 |
| 289 | 20241105 | 143700 | 72484071800 | 96100 | 96000 | 96100 | 95800 | 725 |
| 290 | 20241105 | 143600 | 72414501900 | 96000 | 95900 | 96000 | 95900 | 986 |
| 291 | 20241105 | 143500 | 72319867900 | 95900 | 96000 | 96100 | 95900 | 1050 |
| 292 | 20241105 | 143400 | 72219123100 | 96000 | 96100 | 96100 | 96000 | 1100 |
| 293 | 20241105 | 143300 | 72113452200 | 96100 | 96000 | 96100 | 96000 | 504 |
| 294 | 20241105 | 143200 | 72065032000 | 96000 | 96100 | 96100 | 96000 | 622 |
| 295 | 20241105 | 143100 | 72005277300 | 96100 | 96000 | 96100 | 96000 | 940 |
| 296 | 20241105 | 143000 | 71914974900 | 96000 | 96000 | 96100 | 95900 | 941 |
| 297 | 20241105 | 142900 | 71824618600 | 96100 | 96000 | 96100 | 96000 | 601 |
| 298 | 20241105 | 142800 | 71766901900 | 96000 | 96000 | 96000 | 95900 | 723 |
| 299 | 20241105 | 142700 | 71697504200 | 96000 | 95900 | 96000 | 95900 | 560 |
| 300 | 20241105 | 142600 | 71643755600 | 95900 | 96000 | 96000 | 95800 | 789 |
| 301 | 20241105 | 142500 | 71568076700 | 96000 | 95900 | 96000 | 95900 | 924 |
| 302 | 20241105 | 142400 | 71479389100 | 95900 | 96000 | 96000 | 95900 | 521 |
| 303 | 20241105 | 142300 | 71429380500 | 96000 | 95800 | 96000 | 95800 | 813 |
| 304 | 20241105 | 142200 | 71351427600 | 95900 | 95900 | 95900 | 95800 | 1069 |
| 305 | 20241105 | 142100 | 71248920600 | 95900 | 95900 | 95900 | 95800 | 791 |
| 306 | 20241105 | 142000 | 71173112500 | 95900 | 95900 | 96000 | 95800 | 630 |
| 307 | 20241105 | 141900 | 71112688600 | 95900 | 96000 | 96100 | 95900 | 3231 |
| 308 | 20241105 | 141800 | 70802712600 | 96100 | 96000 | 96100 | 95900 | 740 |
| 309 | 20241105 | 141700 | 70731649900 | 96000 | 96100 | 96100 | 95800 | 866 |
| 310 | 20241105 | 141600 | 70648520900 | 96100 | 96000 | 96100 | 95900 | 616 |
| 311 | 20241105 | 141500 | 70589365700 | 96100 | 96200 | 96200 | 96000 | 2151 |
| 312 | 20241105 | 141400 | 70382636900 | 96300 | 96200 | 96400 | 96200 | 1039 |
| 313 | 20241105 | 141300 | 70282628800 | 96300 | 96300 | 96400 | 96200 | 613 |
| 314 | 20241105 | 141200 | 70223602100 | 96300 | 96300 | 96400 | 96200 | 1172 |
| 315 | 20241105 | 141100 | 70110811100 | 96300 | 96300 | 96400 | 96200 | 2100 |
| 316 | 20241105 | 141000 | 69908564100 | 96300 | 96200 | 96300 | 96200 | 495 |
| 317 | 20241105 | 140900 | 69860911300 | 96200 | 96300 | 96300 | 96100 | 739 |
| 318 | 20241105 | 140800 | 69789785600 | 96200 | 96000 | 96300 | 96000 | 851 |
| 319 | 20241105 | 140700 | 69707927400 | 96200 | 96100 | 96300 | 96000 | 1078 |
| 320 | 20241105 | 140600 | 69604262000 | 96100 | 96000 | 96100 | 95900 | 1596 |
| 321 | 20241105 | 140500 | 69450966000 | 96000 | 96000 | 96100 | 95900 | 564 |
| 322 | 20241105 | 140400 | 69396818800 | 96000 | 96000 | 96000 | 95900 | 705 |
| 323 | 20241105 | 140300 | 69329147300 | 96000 | 95900 | 96000 | 95800 | 1567 |
| 324 | 20241105 | 140200 | 69178826900 | 95900 | 96000 | 96000 | 95900 | 626 |
| 325 | 20241105 | 140100 | 69118765700 | 96000 | 96000 | 96000 | 95900 | 966 |
| 326 | 20241105 | 140000 | 69026038600 | 96000 | 95900 | 96000 | 95900 | 1280 |
| 327 | 20241105 | 135900 | 68903257900 | 96000 | 95800 | 96000 | 95800 | 1851 |
| 328 | 20241105 | 135800 | 68725792000 | 95800 | 95800 | 95900 | 95700 | 3345 |
| 329 | 20241105 | 135700 | 68405357100 | 95900 | 95800 | 95900 | 95700 | 1510 |
| 330 | 20241105 | 135600 | 68260612700 | 95800 | 95900 | 95900 | 95800 | 1084 |
| 331 | 20241105 | 135500 | 68156669700 | 95900 | 95900 | 96000 | 95800 | 775 |
| 332 | 20241105 | 135400 | 68082337300 | 96000 | 95900 | 96000 | 95800 | 1089 |
| 333 | 20241105 | 135300 | 67977900200 | 95900 | 95900 | 96000 | 95800 | 1202 |
| 334 | 20241105 | 135200 | 67862580000 | 96000 | 95900 | 96000 | 95800 | 2179 |
| 335 | 20241105 | 135100 | 67653552600 | 95800 | 95700 | 95900 | 95600 | 2501 |
| 336 | 20241105 | 135000 | 67414164700 | 95700 | 95800 | 95800 | 95600 | 1272 |
| 337 | 20241105 | 134900 | 67292398400 | 95700 | 95700 | 95800 | 95600 | 951 |
| 338 | 20241105 | 134800 | 67201380600 | 95700 | 95700 | 95800 | 95700 | 775 |
| 339 | 20241105 | 134700 | 67127170000 | 95800 | 95600 | 95800 | 95500 | 693 |
| 340 | 20241105 | 134600 | 67060834400 | 95500 | 95400 | 95600 | 95400 | 3024 |
| 341 | 20241105 | 134500 | 66772109900 | 95500 | 95800 | 95800 | 95500 | 3289 |
| 342 | 20241105 | 134400 | 66457589600 | 95800 | 96000 | 96100 | 95800 | 2868 |
| 343 | 20241105 | 134300 | 66182738100 | 96000 | 96200 | 96200 | 96000 | 1568 |
| 344 | 20241105 | 134200 | 66032073500 | 96200 | 95800 | 96200 | 95800 | 2350 |
| 345 | 20241105 | 134100 | 65806601800 | 95800 | 96000 | 96100 | 95700 | 2941 |
| 346 | 20241105 | 134000 | 65524740200 | 96100 | 96100 | 96200 | 95900 | 2126 |
| 347 | 20241105 | 133900 | 65320535100 | 96200 | 96300 | 96300 | 96100 | 1267 |
| 348 | 20241105 | 133800 | 65198660300 | 96200 | 96400 | 96400 | 96200 | 918 |
| 349 | 20241105 | 133700 | 65110250700 | 96300 | 96400 | 96400 | 96200 | 1719 |
| 350 | 20241105 | 133600 | 64944689400 | 96300 | 96400 | 96400 | 96300 | 948 |
| 351 | 20241105 | 133500 | 64853351400 | 96300 | 96500 | 96500 | 96300 | 1010 |
| 352 | 20241105 | 133400 | 64755967300 | 96400 | 96400 | 96500 | 96400 | 743 |
| 353 | 20241105 | 133300 | 64684326100 | 96400 | 96800 | 96800 | 96400 | 7839 |
| 354 | 20241105 | 133200 | 63927121500 | 96800 | 96800 | 96900 | 96700 | 743 |
| 355 | 20241105 | 133100 | 63855189100 | 96800 | 97000 | 97000 | 96700 | 3269 |
| 356 | 20241105 | 133000 | 63538828200 | 96900 | 97000 | 97000 | 96900 | 1055 |
| 357 | 20241105 | 132900 | 63436559600 | 97000 | 97000 | 97000 | 96900 | 749 |
| 358 | 20241105 | 132800 | 63363940900 | 97000 | 97000 | 97000 | 96900 | 1481 |
| 359 | 20241105 | 132700 | 63220383800 | 97000 | 97000 | 97000 | 96900 | 412 |
| 360 | 20241105 | 132600 | 63180425300 | 96900 | 97100 | 97100 | 96900 | 1487 |
| 361 | 20241105 | 132500 | 63036189900 | 97100 | 97000 | 97100 | 96900 | 2782 |
| 362 | 20241105 | 132400 | 62766251200 | 97000 | 97000 | 97000 | 96900 | 593 |
| 363 | 20241105 | 132300 | 62708760000 | 97000 | 97000 | 97100 | 96900 | 4100 |
| 364 | 20241105 | 132200 | 62311202100 | 97100 | 97100 | 97100 | 97000 | 888 |
| 365 | 20241105 | 132100 | 62224991200 | 97000 | 97000 | 97100 | 96900 | 725 |
| 366 | 20241105 | 132000 | 62154643600 | 97000 | 97000 | 97100 | 96900 | 801 |
| 367 | 20241105 | 131900 | 62076935900 | 97000 | 97000 | 97100 | 97000 | 605 |
| 368 | 20241105 | 131800 | 62018236900 | 97000 | 96900 | 97000 | 96900 | 1147 |
| 369 | 20241105 | 131700 | 61907007900 | 97000 | 97000 | 97000 | 96900 | 1049 |
| 370 | 20241105 | 131600 | 61805311700 | 97000 | 97100 | 97100 | 97000 | 618 |
| 371 | 20241105 | 131500 | 61745346800 | 97000 | 96800 | 97100 | 96700 | 7568 |
| 372 | 20241105 | 131400 | 61011851600 | 96800 | 96800 | 96800 | 96700 | 1111 |
| 373 | 20241105 | 131300 | 60904309700 | 96800 | 96800 | 96900 | 96700 | 1485 |
| 374 | 20241105 | 131200 | 60760549600 | 96700 | 96800 | 96800 | 96700 | 954 |
| 375 | 20241105 | 131100 | 60668246000 | 96700 | 96800 | 96800 | 96700 | 1093 |
| 376 | 20241105 | 131000 | 60562526800 | 96800 | 96800 | 96800 | 96700 | 2565 |
| 377 | 20241105 | 130900 | 60314272600 | 96800 | 96900 | 96900 | 96800 | 824 |
| 378 | 20241105 | 130800 | 60234473400 | 96900 | 96900 | 97000 | 96800 | 1467 |
| 379 | 20241105 | 130700 | 60092363800 | 96900 | 97000 | 97000 | 96800 | 2384 |
| 380 | 20241105 | 130600 | 59861379500 | 96900 | 97000 | 97000 | 96900 | 562 |
| 381 | 20241105 | 130500 | 59806882600 | 97000 | 96900 | 97000 | 96900 | 1548 |
| 382 | 20241105 | 130400 | 59656740400 | 96900 | 97000 | 97000 | 96900 | 1210 |
| 383 | 20241105 | 130300 | 59539415500 | 97000 | 97100 | 97100 | 96900 | 1123 |
| 384 | 20241105 | 130200 | 59430477900 | 97000 | 97100 | 97100 | 97000 | 1312 |
| 385 | 20241105 | 130100 | 59303159100 | 97100 | 97100 | 97200 | 97000 | 975 |
| 386 | 20241105 | 130000 | 59208481300 | 97100 | 97000 | 97200 | 97000 | 782 |
| 387 | 20241105 | 125900 | 59132522900 | 97100 | 97100 | 97200 | 97000 | 1121 |
| 388 | 20241105 | 125800 | 59023673600 | 97100 | 97100 | 97200 | 97000 | 2066 |
| 389 | 20241105 | 125700 | 58823125800 | 97100 | 96800 | 97200 | 96700 | 5476 |
| 390 | 20241105 | 125600 | 58291799700 | 96800 | 96900 | 96900 | 96700 | 683 |
| 391 | 20241105 | 125500 | 58225693800 | 96800 | 97000 | 97000 | 96700 | 3372 |
| 392 | 20241105 | 125400 | 57899159300 | 96900 | 96800 | 97100 | 96400 | 5971 |
| 393 | 20241105 | 125300 | 57320629400 | 96800 | 96900 | 97000 | 96700 | 1745 |
| 394 | 20241105 | 125200 | 57151580200 | 96900 | 96500 | 97100 | 96400 | 12675 |
| 395 | 20241105 | 125100 | 55923943300 | 96500 | 96400 | 96500 | 96300 | 2080 |
| 396 | 20241105 | 125000 | 55723459800 | 96300 | 96400 | 96400 | 96300 | 503 |
| 397 | 20241105 | 124900 | 55674984300 | 96400 | 96200 | 96400 | 96100 | 856 |
| 398 | 20241105 | 124800 | 55592619300 | 96100 | 96600 | 96600 | 96100 | 4374 |
| 399 | 20241105 | 124700 | 55171106300 | 96600 | 96600 | 96700 | 96500 | 859 |
| 400 | 20241105 | 124600 | 55088125900 | 96500 | 96600 | 96600 | 96400 | 2040 |
| 401 | 20241105 | 124500 | 54891200700 | 96600 | 96500 | 96600 | 96500 | 859 |
| 402 | 20241105 | 124400 | 54808265500 | 96600 | 96600 | 96600 | 96500 | 610 |
| 403 | 20241105 | 124300 | 54749355100 | 96600 | 96400 | 96600 | 96400 | 784 |
| 404 | 20241105 | 124200 | 54673691500 | 96400 | 96500 | 96500 | 96400 | 537 |
| 405 | 20241105 | 124100 | 54621880700 | 96400 | 96600 | 96600 | 96400 | 753 |
| 406 | 20241105 | 124000 | 54549199300 | 96600 | 96700 | 96800 | 96600 | 941 |
| 407 | 20241105 | 123900 | 54458203000 | 96700 | 96700 | 96800 | 96700 | 1643 |
| 408 | 20241105 | 123800 | 54299238800 | 96800 | 96800 | 96800 | 96700 | 603 |
| 409 | 20241105 | 123700 | 54240908800 | 96700 | 96800 | 96800 | 96600 | 1305 |
| 410 | 20241105 | 123600 | 54114668600 | 96800 | 96600 | 96800 | 96600 | 2029 |
| 411 | 20241105 | 123500 | 53918461800 | 96600 | 96700 | 96700 | 96500 | 735 |
| 412 | 20241105 | 123400 | 53847450300 | 96700 | 96600 | 96700 | 96500 | 1774 |
| 413 | 20241105 | 123300 | 53676089900 | 96700 | 96600 | 96700 | 96600 | 1226 |
| 414 | 20241105 | 123200 | 53557625300 | 96600 | 96500 | 96600 | 96400 | 2931 |
| 415 | 20241105 | 123100 | 53274685800 | 96500 | 96400 | 96500 | 96200 | 2213 |
| 416 | 20241105 | 123000 | 53061465800 | 96400 | 96500 | 96500 | 96300 | 749 |
| 417 | 20241105 | 122900 | 52989249500 | 96500 | 96500 | 96500 | 96400 | 1364 |
| 418 | 20241105 | 122800 | 52857734200 | 96500 | 96400 | 96500 | 96300 | 1013 |
| 419 | 20241105 | 122700 | 52760029100 | 96500 | 96400 | 96500 | 96300 | 2462 |
| 420 | 20241105 | 122600 | 52522698900 | 96400 | 96400 | 96400 | 96300 | 1340 |
| 421 | 20241105 | 122500 | 52393605400 | 96300 | 96300 | 96400 | 96300 | 855 |
| 422 | 20241105 | 122400 | 52311230900 | 96300 | 96600 | 96700 | 96300 | 2679 |
| 423 | 20241105 | 122300 | 52052708000 | 96700 | 96600 | 96800 | 96500 | 4863 |
| 424 | 20241105 | 122200 | 51582651300 | 96500 | 96500 | 96600 | 96400 | 6771 |
| 425 | 20241105 | 122100 | 50929275000 | 96400 | 96200 | 96500 | 96200 | 3075 |
| 426 | 20241105 | 122000 | 50632937800 | 96200 | 96100 | 96200 | 96100 | 1261 |
| 427 | 20241105 | 121900 | 50511653800 | 96100 | 95800 | 96100 | 95800 | 5528 |
| 428 | 20241105 | 121800 | 49981200900 | 95800 | 95800 | 95900 | 95800 | 988 |
| 429 | 20241105 | 121700 | 49886477500 | 95900 | 95800 | 95900 | 95800 | 568 |
| 430 | 20241105 | 121600 | 49832026500 | 95800 | 95700 | 95800 | 95700 | 1356 |
| 431 | 20241105 | 121500 | 49702167200 | 95700 | 95600 | 95800 | 95600 | 914 |
| 432 | 20241105 | 121400 | 49614697600 | 95700 | 95700 | 95700 | 95600 | 566 |
| 433 | 20241105 | 121300 | 49560550800 | 95700 | 95600 | 95700 | 95500 | 2320 |
| 434 | 20241105 | 121200 | 49338763700 | 95600 | 95600 | 95600 | 95500 | 1057 |
| 435 | 20241105 | 121100 | 49237731600 | 95600 | 95500 | 95600 | 95500 | 630 |
| 436 | 20241105 | 121000 | 49177543100 | 95500 | 95600 | 95600 | 95500 | 551 |
| 437 | 20241105 | 120900 | 49124876000 | 95500 | 95500 | 95600 | 95400 | 740 |
| 438 | 20241105 | 120800 | 49054194000 | 95600 | 95600 | 95600 | 95500 | 1160 |
| 439 | 20241105 | 120700 | 48943368500 | 95600 | 95600 | 95700 | 95500 | 1075 |
| 440 | 20241105 | 120600 | 48840596200 | 95700 | 95700 | 95800 | 95600 | 1384 |
| 441 | 20241105 | 120500 | 48708111500 | 95800 | 95800 | 95800 | 95700 | 590 |
| 442 | 20241105 | 120400 | 48651593200 | 95800 | 96000 | 96000 | 95800 | 2971 |
| 443 | 20241105 | 120300 | 48366801400 | 95900 | 95800 | 96000 | 95800 | 1137 |
| 444 | 20241105 | 120200 | 48257768700 | 95900 | 95800 | 95900 | 95700 | 2191 |
| 445 | 20241105 | 120100 | 48047843800 | 95700 | 95600 | 95800 | 95500 | 1926 |
| 446 | 20241105 | 120000 | 47863554300 | 95600 | 95600 | 95700 | 95400 | 1838 |
| 447 | 20241105 | 115900 | 47687893400 | 95600 | 95500 | 95600 | 95500 | 1057 |
| 448 | 20241105 | 115800 | 47586874900 | 95500 | 95600 | 95600 | 95500 | 1066 |
| 449 | 20241105 | 115700 | 47485039500 | 95500 | 95600 | 95600 | 95500 | 820 |
| 450 | 20241105 | 115600 | 47406667800 | 95500 | 95500 | 95600 | 95400 | 1235 |
| 451 | 20241105 | 115500 | 47288730600 | 95500 | 95500 | 95500 | 95400 | 863 |
| 452 | 20241105 | 115400 | 47206319400 | 95400 | 95500 | 95600 | 95400 | 1273 |
| 453 | 20241105 | 115300 | 47084706100 | 95600 | 95500 | 95600 | 95400 | 1104 |
| 454 | 20241105 | 115200 | 46979260800 | 95500 | 95300 | 95500 | 95300 | 1162 |
| 455 | 20241105 | 115100 | 46868390800 | 95300 | 95200 | 95400 | 95200 | 1105 |
| 456 | 20241105 | 115000 | 46763113200 | 95200 | 95200 | 95300 | 95100 | 1738 |
| 457 | 20241105 | 114900 | 46597632500 | 95200 | 95200 | 95300 | 95100 | 1010 |
| 458 | 20241105 | 114800 | 46501485400 | 95200 | 95100 | 95200 | 95100 | 1105 |
| 459 | 20241105 | 114700 | 46396349200 | 95100 | 95200 | 95200 | 95000 | 727 |
| 460 | 20241105 | 114600 | 46327218900 | 95100 | 94800 | 95100 | 94800 | 1740 |
| 461 | 20241105 | 114500 | 46161771700 | 95100 | 94800 | 95100 | 94700 | 3767 |
| 462 | 20241105 | 114400 | 45804167100 | 94800 | 94700 | 94800 | 94600 | 458 |
| 463 | 20241105 | 114300 | 45760805700 | 94700 | 94700 | 94800 | 94600 | 1112 |
| 464 | 20241105 | 114200 | 45655535800 | 94700 | 94700 | 94800 | 94600 | 575 |
| 465 | 20241105 | 114100 | 45601075800 | 94600 | 94700 | 94800 | 94600 | 373 |
| 466 | 20241105 | 114000 | 45565765000 | 94700 | 94800 | 94900 | 94600 | 1659 |
| 467 | 20241105 | 113900 | 45408546600 | 94700 | 94800 | 94800 | 94700 | 856 |
| 468 | 20241105 | 113800 | 45327449600 | 94800 | 94800 | 94800 | 94700 | 410 |
| 469 | 20241105 | 113700 | 45288589900 | 94700 | 94800 | 94900 | 94700 | 547 |
| 470 | 20241105 | 113600 | 45236737500 | 94800 | 94800 | 94800 | 94700 | 818 |
| 471 | 20241105 | 113500 | 45159226000 | 94800 | 94800 | 94900 | 94700 | 608 |
| 472 | 20241105 | 113400 | 45101572900 | 94900 | 94900 | 94900 | 94800 | 793 |
| 473 | 20241105 | 113300 | 45026378400 | 94900 | 94900 | 95000 | 94800 | 1198 |
| 474 | 20241105 | 113200 | 44912719500 | 94900 | 94900 | 95000 | 94800 | 1383 |
| 475 | 20241105 | 113100 | 44781479400 | 94900 | 94800 | 94900 | 94700 | 2790 |
| 476 | 20241105 | 113000 | 44516933300 | 94800 | 94800 | 94800 | 94700 | 1748 |
| 477 | 20241105 | 112900 | 44351248300 | 94900 | 94900 | 94900 | 94800 | 1095 |
| 478 | 20241105 | 112800 | 44247391500 | 94800 | 94800 | 94900 | 94800 | 2125 |
| 479 | 20241105 | 112700 | 44045875200 | 94800 | 94500 | 94800 | 94400 | 3083 |
| 480 | 20241105 | 112600 | 43753786600 | 94600 | 94500 | 94700 | 94400 | 3922 |
| 481 | 20241105 | 112500 | 43382986000 | 94500 | 94500 | 94500 | 94400 | 544 |
| 482 | 20241105 | 112400 | 43331578100 | 94600 | 94400 | 94600 | 94400 | 1230 |
| 483 | 20241105 | 112300 | 43215346200 | 94500 | 94500 | 94500 | 94300 | 938 |
| 484 | 20241105 | 112200 | 43126785100 | 94400 | 94400 | 94500 | 94300 | 522 |
| 485 | 20241105 | 112100 | 43077487000 | 94400 | 94400 | 94500 | 94200 | 1118 |
| 486 | 20241105 | 112000 | 42971969800 | 94300 | 94200 | 94500 | 93900 | 5923 |
| 487 | 20241105 | 111900 | 42413595000 | 94300 | 94300 | 94400 | 94200 | 1060 |
| 488 | 20241105 | 111800 | 42313632100 | 94400 | 94300 | 94400 | 94300 | 625 |
| 489 | 20241105 | 111700 | 42254686700 | 94300 | 94200 | 94400 | 94200 | 1575 |
| 490 | 20241105 | 111600 | 42106223100 | 94100 | 94100 | 94400 | 94100 | 2951 |
| 491 | 20241105 | 111500 | 41828039300 | 94200 | 94100 | 94200 | 94000 | 707 |
| 492 | 20241105 | 111400 | 41761503200 | 94200 | 94300 | 94300 | 94100 | 788 |
| 493 | 20241105 | 111300 | 41687234900 | 94300 | 94100 | 94300 | 94100 | 959 |
| 494 | 20241105 | 111200 | 41596903900 | 94100 | 94100 | 94100 | 94000 | 1250 |
| 495 | 20241105 | 111100 | 41479288500 | 94100 | 94000 | 94100 | 93900 | 1051 |
| 496 | 20241105 | 111000 | 41380468800 | 94100 | 93900 | 94100 | 93900 | 1475 |
| 497 | 20241105 | 110900 | 41241836400 | 93900 | 93800 | 93900 | 93800 | 877 |
| 498 | 20241105 | 110800 | 41159505900 | 93800 | 93800 | 93900 | 93700 | 1375 |
| 499 | 20241105 | 110700 | 41030526200 | 93700 | 93800 | 93800 | 93700 | 1084 |
| 500 | 20241105 | 110600 | 40928878600 | 93800 | 93900 | 93900 | 93700 | 1399 |
| 501 | 20241105 | 110500 | 40797635400 | 93900 | 93700 | 93900 | 93700 | 2290 |
| 502 | 20241105 | 110400 | 40582835800 | 93700 | 93700 | 93800 | 93700 | 790 |
| 503 | 20241105 | 110300 | 40508770000 | 93700 | 93700 | 93900 | 93700 | 854 |
| 504 | 20241105 | 110200 | 40428728500 | 93900 | 93900 | 93900 | 93800 | 1248 |
| 505 | 20241105 | 110100 | 40311659900 | 93900 | 93900 | 93900 | 93800 | 986 |
| 506 | 20241105 | 110000 | 40219099500 | 93800 | 93900 | 93900 | 93800 | 333 |
| 507 | 20241105 | 105900 | 40187850400 | 93800 | 93900 | 93900 | 93800 | 424 |
| 508 | 20241105 | 105800 | 40148068900 | 93900 | 93900 | 94000 | 93800 | 1285 |
| 509 | 20241105 | 105700 | 40027493500 | 93900 | 93900 | 94000 | 93900 | 1038 |
| 510 | 20241105 | 105600 | 39930019100 | 93900 | 94000 | 94100 | 93900 | 448 |
| 511 | 20241105 | 105500 | 39887919300 | 94000 | 94000 | 94100 | 93800 | 989 |
| 512 | 20241105 | 105400 | 39795009900 | 93900 | 94000 | 94000 | 93900 | 368 |
| 513 | 20241105 | 105300 | 39760445900 | 94000 | 93900 | 94000 | 93900 | 976 |
| 514 | 20241105 | 105200 | 39668784100 | 93900 | 94000 | 94100 | 93900 | 1405 |
| 515 | 20241105 | 105100 | 39536658300 | 94100 | 94000 | 94200 | 94000 | 2008 |
| 516 | 20241105 | 105000 | 39347638500 | 94100 | 94100 | 94100 | 94000 | 1558 |
| 517 | 20241105 | 104900 | 39201165300 | 94100 | 94300 | 94300 | 94100 | 3326 |
| 518 | 20241105 | 104800 | 38888058500 | 94400 | 94400 | 94500 | 94300 | 1107 |
| 519 | 20241105 | 104700 | 38783578900 | 94500 | 94400 | 94500 | 94300 | 629 |
| 520 | 20241105 | 104600 | 38724165100 | 94400 | 94500 | 94500 | 94300 | 1261 |
| 521 | 20241105 | 104500 | 38605167000 | 94500 | 94600 | 94700 | 94400 | 759 |
| 522 | 20241105 | 104400 | 38533399800 | 94700 | 94500 | 94700 | 94500 | 1925 |
| 523 | 20241105 | 104300 | 38351318500 | 94500 | 94600 | 94700 | 94500 | 1691 |
| 524 | 20241105 | 104200 | 38191346400 | 94600 | 94700 | 94700 | 94600 | 1183 |
| 525 | 20241105 | 104100 | 38079351900 | 94600 | 94400 | 94700 | 94300 | 2653 |
| 526 | 20241105 | 104000 | 37828677600 | 94400 | 94300 | 94500 | 94200 | 3058 |
| 527 | 20241105 | 103900 | 37540113600 | 94200 | 94400 | 94400 | 94200 | 585 |
| 528 | 20241105 | 103800 | 37484952900 | 94300 | 94200 | 94300 | 94200 | 1386 |
| 529 | 20241105 | 103700 | 37354310900 | 94200 | 94100 | 94200 | 94000 | 2860 |
| 530 | 20241105 | 103600 | 37085023900 | 94000 | 93900 | 94000 | 93900 | 738 |
| 531 | 20241105 | 103500 | 37015662000 | 93900 | 93800 | 93900 | 93700 | 311 |
| 532 | 20241105 | 103400 | 36986492300 | 93800 | 93900 | 94100 | 93700 | 5844 |
| 533 | 20241105 | 103300 | 36438237900 | 93900 | 93800 | 93900 | 93700 | 589 |
| 534 | 20241105 | 103200 | 36382988100 | 93700 | 93800 | 93800 | 93700 | 148 |
| 535 | 20241105 | 103100 | 36369110100 | 93700 | 93800 | 93800 | 93700 | 1470 |
| 536 | 20241105 | 103000 | 36231307900 | 93700 | 93700 | 93800 | 93600 | 621 |
| 537 | 20241105 | 102900 | 36173121100 | 93700 | 93700 | 93800 | 93600 | 1254 |
| 538 | 20241105 | 102800 | 36055704700 | 93700 | 93700 | 93700 | 93600 | 1014 |
| 539 | 20241105 | 102700 | 35960704300 | 93600 | 93700 | 93700 | 93600 | 760 |
| 540 | 20241105 | 102600 | 35889502800 | 93700 | 93600 | 93700 | 93600 | 438 |
| 541 | 20241105 | 102500 | 35848493900 | 93600 | 93600 | 93600 | 93500 | 656 |
| 542 | 20241105 | 102400 | 35787098100 | 93600 | 93500 | 93600 | 93500 | 2387 |
| 543 | 20241105 | 102300 | 35563719800 | 93600 | 93600 | 93600 | 93500 | 426 |
| 544 | 20241105 | 102200 | 35523867300 | 93600 | 93600 | 93700 | 93500 | 1878 |
| 545 | 20241105 | 102100 | 35348091200 | 93600 | 93700 | 93700 | 93600 | 223 |
| 546 | 20241105 | 102000 | 35327214800 | 93700 | 93600 | 93700 | 93600 | 301 |
| 547 | 20241105 | 101900 | 35299021700 | 93600 | 93700 | 93700 | 93600 | 1047 |
| 548 | 20241105 | 101800 | 35201022300 | 93600 | 93600 | 93700 | 93500 | 1806 |
| 549 | 20241105 | 101700 | 35031980700 | 93700 | 93600 | 93800 | 93600 | 927 |
| 550 | 20241105 | 101600 | 34945136200 | 93600 | 93700 | 93700 | 93600 | 1501 |
| 551 | 20241105 | 101500 | 34804630000 | 93700 | 93800 | 93800 | 93600 | 732 |
| 552 | 20241105 | 101400 | 34736041600 | 93800 | 93600 | 93800 | 93500 | 1856 |
| 553 | 20241105 | 101300 | 34562294200 | 93600 | 93600 | 93700 | 93500 | 1032 |
| 554 | 20241105 | 101200 | 34465719100 | 93600 | 93800 | 93900 | 93600 | 3811 |
| 555 | 20241105 | 101100 | 34108851400 | 93800 | 93800 | 93800 | 93600 | 886 |
| 556 | 20241105 | 101000 | 34025786400 | 93700 | 93800 | 93900 | 93700 | 1621 |
| 557 | 20241105 | 100900 | 33873858100 | 93800 | 93900 | 93900 | 93800 | 510 |
| 558 | 20241105 | 100800 | 33826009700 | 93800 | 93800 | 93900 | 93800 | 800 |
| 559 | 20241105 | 100700 | 33750964400 | 93800 | 93800 | 93900 | 93700 | 1421 |
| 560 | 20241105 | 100600 | 33617705900 | 93800 | 93800 | 93900 | 93700 | 662 |
| 561 | 20241105 | 100500 | 33555615400 | 93800 | 93800 | 93800 | 93700 | 1382 |
| 562 | 20241105 | 100400 | 33426084900 | 93800 | 93600 | 93800 | 93600 | 3771 |
| 563 | 20241105 | 100300 | 33072909300 | 93600 | 93600 | 93600 | 93500 | 403 |
| 564 | 20241105 | 100200 | 33035197700 | 93600 | 93600 | 93700 | 93500 | 2727 |
| 565 | 20241105 | 100100 | 32780004500 | 93600 | 93500 | 93700 | 93500 | 2234 |
| 566 | 20241105 | 100000 | 32571069000 | 93500 | 93700 | 93800 | 93500 | 7412 |
| 567 | 20241105 | 095900 | 31877271100 | 93700 | 94000 | 94100 | 93700 | 15987 |
| 568 | 20241105 | 095800 | 30375637800 | 94100 | 94100 | 94100 | 94000 | 696 |
| 569 | 20241105 | 095700 | 30310197700 | 94100 | 94100 | 94100 | 94000 | 619 |
| 570 | 20241105 | 095600 | 30252004400 | 94100 | 94100 | 94200 | 94000 | 894 |
| 571 | 20241105 | 095500 | 30167882400 | 94100 | 94100 | 94200 | 94000 | 483 |
| 572 | 20241105 | 095400 | 30122434300 | 94100 | 94300 | 94300 | 94100 | 3774 |
| 573 | 20241105 | 095300 | 29767097800 | 94300 | 94200 | 94300 | 94200 | 478 |
| 574 | 20241105 | 095200 | 29722063400 | 94200 | 94100 | 94200 | 94000 | 1696 |
| 575 | 20241105 | 095100 | 29562433000 | 94000 | 94100 | 94100 | 94000 | 503 |
| 576 | 20241105 | 095000 | 29515121400 | 94000 | 94100 | 94100 | 94000 | 1601 |
| 577 | 20241105 | 094900 | 29364532300 | 94100 | 94200 | 94300 | 94100 | 3712 |
| 578 | 20241105 | 094800 | 29015201200 | 94200 | 94400 | 94400 | 94200 | 2079 |
| 579 | 20241105 | 094700 | 28819254200 | 94400 | 94500 | 94500 | 94400 | 1871 |
| 580 | 20241105 | 094600 | 28642628300 | 94500 | 94400 | 94600 | 94400 | 794 |
| 581 | 20241105 | 094500 | 28567596300 | 94500 | 94400 | 94500 | 94300 | 1485 |
| 582 | 20241105 | 094400 | 28427394600 | 94400 | 94400 | 94400 | 94200 | 1983 |
| 583 | 20241105 | 094300 | 28240383300 | 94400 | 94300 | 94400 | 94200 | 1319 |
| 584 | 20241105 | 094200 | 28116081200 | 94300 | 94200 | 94400 | 94200 | 1434 |
| 585 | 20241105 | 094100 | 27980856400 | 94200 | 94200 | 94200 | 94100 | 1914 |
| 586 | 20241105 | 094000 | 27800589400 | 94100 | 94100 | 94200 | 94000 | 1542 |
| 587 | 20241105 | 093900 | 27655469700 | 94000 | 94100 | 94100 | 94000 | 1608 |
| 588 | 20241105 | 093800 | 27504185200 | 94100 | 94100 | 94200 | 94000 | 3392 |
| 589 | 20241105 | 093700 | 27184960900 | 94100 | 94200 | 94300 | 94100 | 1686 |
| 590 | 20241105 | 093600 | 27026146300 | 94100 | 94500 | 94600 | 94100 | 5520 |
| 591 | 20241105 | 093500 | 26505960400 | 94500 | 94400 | 94500 | 94400 | 1635 |
| 592 | 20241105 | 093400 | 26351593700 | 94400 | 94300 | 94400 | 94200 | 2473 |
| 593 | 20241105 | 093300 | 26118358800 | 94300 | 94100 | 94300 | 94100 | 6870 |
| 594 | 20241105 | 093200 | 25471228900 | 94100 | 93900 | 94100 | 93900 | 5750 |
| 595 | 20241105 | 093100 | 24930723100 | 93900 | 94200 | 94300 | 93900 | 11226 |
| 596 | 20241105 | 093000 | 23874619200 | 94200 | 94300 | 94400 | 94200 | 1532 |
| 597 | 20241105 | 092900 | 23730262300 | 94300 | 94400 | 94500 | 94200 | 4453 |
| 598 | 20241105 | 092800 | 23310264700 | 94400 | 94600 | 94600 | 94300 | 3753 |
| 599 | 20241105 | 092700 | 22955973900 | 94600 | 94700 | 94700 | 94400 | 4858 |
| 600 | 20241105 | 092600 | 22496793000 | 94700 | 94700 | 94700 | 94500 | 1681 |
| 601 | 20241105 | 092500 | 22337685100 | 94600 | 94700 | 94900 | 94500 | 4605 |
| 602 | 20241105 | 092400 | 21901508700 | 94800 | 94500 | 94900 | 94400 | 1355 |
| 603 | 20241105 | 092300 | 21773197000 | 94500 | 94400 | 94600 | 94300 | 2324 |
| 604 | 20241105 | 092200 | 21553765400 | 94400 | 94600 | 94700 | 94300 | 10338 |
| 605 | 20241105 | 092100 | 20577158900 | 94600 | 95300 | 95300 | 94500 | 10038 |
| 606 | 20241105 | 092000 | 19625253500 | 95300 | 94900 | 95300 | 94900 | 3095 |
| 607 | 20241105 | 091900 | 19331165900 | 94900 | 95200 | 95300 | 94800 | 8628 |
| 608 | 20241105 | 091800 | 18511737600 | 95300 | 95700 | 95700 | 95200 | 6860 |
| 609 | 20241105 | 091700 | 17857226400 | 95600 | 95600 | 95800 | 95500 | 5198 |
| 610 | 20241105 | 091600 | 17360281600 | 95600 | 95700 | 95800 | 95300 | 7327 |
| 611 | 20241105 | 091500 | 16660299700 | 95600 | 95900 | 96000 | 95600 | 3383 |
| 612 | 20241105 | 091400 | 16336274100 | 96000 | 96400 | 96600 | 95600 | 14142 |
| 613 | 20241105 | 091300 | 14976948500 | 96400 | 96600 | 96600 | 96300 | 4244 |
| 614 | 20241105 | 091200 | 14567786200 | 96600 | 96500 | 96800 | 96300 | 3572 |
| 615 | 20241105 | 091100 | 14222744400 | 96300 | 96500 | 96600 | 96200 | 7253 |
| 616 | 20241105 | 091000 | 13523524300 | 96600 | 97200 | 97400 | 96500 | 6543 |
| 617 | 20241105 | 090900 | 12890440900 | 97500 | 97100 | 97500 | 97000 | 13386 |
| 618 | 20241105 | 090800 | 11589627300 | 97100 | 97300 | 97400 | 97000 | 7529 |
| 619 | 20241105 | 090700 | 10858201200 | 97300 | 97700 | 98000 | 97300 | 25560 |
| 620 | 20241105 | 090600 | 8361346700 | 97800 | 97600 | 98000 | 97400 | 15093 |
| 621 | 20241105 | 090500 | 6886787300 | 97900 | 97600 | 98100 | 97500 | 30641 |
| 622 | 20241105 | 090400 | 3891527900 | 97700 | 95800 | 97700 | 95600 | 12007 |
| 623 | 20241105 | 090300 | 2727672400 | 95800 | 95400 | 95800 | 95300 | 4531 |
| 624 | 20241105 | 090200 | 2294891500 | 95300 | 95200 | 95600 | 95000 | 7949 |
| 625 | 20241105 | 090100 | 1537309200 | 95100 | 94600 | 95300 | 94500 | 6988 |
| 626 | 20241105 | 090000 | 874642900 | 94600 | 94700 | 94800 | 94500 | 9043 |