34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 3 | 20241106 | 192400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20241106 | 192300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20241106 | 192200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20241106 | 192100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20241106 | 192000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20241106 | 191900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20241106 | 191800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20241106 | 191700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20241106 | 191600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20241106 | 191500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20241106 | 191400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20241106 | 191300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20241106 | 191200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20241106 | 191100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20241106 | 191000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20241106 | 190900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20241106 | 190800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20241106 | 190700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20241106 | 190600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20241106 | 190500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20241106 | 190400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20241106 | 190300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20241106 | 190200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20241106 | 190100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20241106 | 190000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20241106 | 185900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20241106 | 185800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20241106 | 185700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20241106 | 185600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20241106 | 185500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 33 | 20241106 | 185400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20241106 | 185300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20241106 | 185200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20241106 | 185100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20241106 | 185000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20241106 | 184900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20241106 | 184800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20241106 | 184700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20241106 | 184600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20241106 | 184500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20241106 | 184400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20241106 | 184300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20241106 | 184200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20241106 | 184100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20241106 | 184000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20241106 | 183900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20241106 | 183800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20241106 | 183700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20241106 | 183600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20241106 | 183500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20241106 | 183400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20241106 | 183300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20241106 | 183200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20241106 | 183100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20241106 | 183000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20241106 | 182900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20241106 | 182800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20241106 | 182700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20241106 | 182600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20241106 | 182500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 63 | 20241106 | 182400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20241106 | 182300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20241106 | 182200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20241106 | 182100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20241106 | 182000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20241106 | 181900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20241106 | 181800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20241106 | 181700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20241106 | 181600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20241106 | 181500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20241106 | 181400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20241106 | 181300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20241106 | 181200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20241106 | 181100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20241106 | 181000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20241106 | 180900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20241106 | 180800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20241106 | 180700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20241106 | 180600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20241106 | 180500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20241106 | 180400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20241106 | 180300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20241106 | 180200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20241106 | 180100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20241106 | 180000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20241106 | 175900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20241106 | 175800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20241106 | 175700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20241106 | 175600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20241106 | 175500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 93 | 20241106 | 175400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20241106 | 175300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20241106 | 175200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20241106 | 175100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20241106 | 175000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20241106 | 174900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20241106 | 174800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20241106 | 174700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20241106 | 174600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20241106 | 174500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20241106 | 174400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20241106 | 174300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20241106 | 174200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20241106 | 174100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20241106 | 174000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20241106 | 173900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20241106 | 173800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20241106 | 173700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20241106 | 173600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20241106 | 173500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20241106 | 173400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20241106 | 173300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20241106 | 173200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20241106 | 173100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20241106 | 173000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20241106 | 172900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20241106 | 172800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20241106 | 172700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20241106 | 172600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20241106 | 172500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 123 | 20241106 | 172400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20241106 | 172300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20241106 | 172200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20241106 | 172100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20241106 | 172000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20241106 | 171900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20241106 | 171800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20241106 | 171700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20241106 | 171600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20241106 | 171500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20241106 | 171400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20241106 | 171300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20241106 | 171200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20241106 | 171100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20241106 | 171000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20241106 | 170900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20241106 | 170800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20241106 | 170700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20241106 | 170600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20241106 | 170500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20241106 | 170400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20241106 | 170300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20241106 | 170200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20241106 | 170100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20241106 | 170000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20241106 | 165900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20241106 | 165800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20241106 | 165700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20241106 | 165600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20241106 | 165500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 153 | 20241106 | 165400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20241106 | 165300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20241106 | 165200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20241106 | 165100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20241106 | 165000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20241106 | 164900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20241106 | 164800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20241106 | 164700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20241106 | 164600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20241106 | 164500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20241106 | 164400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20241106 | 164300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20241106 | 164200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20241106 | 164100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20241106 | 164000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20241106 | 163900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20241106 | 163800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20241106 | 163700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20241106 | 163600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20241106 | 163500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20241106 | 163400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20241106 | 163300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20241106 | 163200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20241106 | 163100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20241106 | 163000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20241106 | 162900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20241106 | 162800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20241106 | 162700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20241106 | 162600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20241106 | 162500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 183 | 20241106 | 162400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20241106 | 162300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20241106 | 162200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20241106 | 162100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20241106 | 162000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20241106 | 161900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20241106 | 161800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20241106 | 161700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20241106 | 161600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20241106 | 161500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20241106 | 161400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20241106 | 161300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20241106 | 161200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20241106 | 161100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20241106 | 161000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20241106 | 160900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20241106 | 160800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20241106 | 160700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20241106 | 160600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20241106 | 160500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20241106 | 160400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20241106 | 160300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20241106 | 160200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20241106 | 160100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20241106 | 160000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20241106 | 155900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20241106 | 155800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20241106 | 155700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20241106 | 155600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20241106 | 155500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 213 | 20241106 | 155400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20241106 | 155300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20241106 | 155200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20241106 | 155100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20241106 | 155000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20241106 | 154900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20241106 | 154800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20241106 | 154700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20241106 | 154600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20241106 | 154500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20241106 | 154400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20241106 | 154300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20241106 | 154200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20241106 | 154100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 227 | 20241106 | 154000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20241106 | 153900 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20241106 | 153800 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20241106 | 153700 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20241106 | 153600 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20241106 | 153500 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20241106 | 153400 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20241106 | 153300 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20241106 | 153200 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20241106 | 153100 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20241106 | 153000 | 76093997600 | 93100 | 93100 | 93100 | 93100 | 28007 |
| 238 | 20241106 | 152900 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 239 | 20241106 | 152800 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 240 | 20241106 | 152700 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 241 | 20241106 | 152600 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 242 | 20241106 | 152500 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 243 | 20241106 | 152400 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 244 | 20241106 | 152300 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 245 | 20241106 | 152200 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 246 | 20241106 | 152100 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 247 | 20241106 | 152000 | 73486545900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 248 | 20241106 | 151900 | 73486545900 | 93100 | 93000 | 93100 | 92900 | 3528 |
| 249 | 20241106 | 151800 | 73158380200 | 93000 | 92900 | 93100 | 92800 | 5301 |
| 250 | 20241106 | 151700 | 72665734500 | 92900 | 92900 | 93000 | 92700 | 5150 |
| 251 | 20241106 | 151600 | 72187753100 | 92800 | 92900 | 93000 | 92800 | 2494 |
| 252 | 20241106 | 151500 | 71956062500 | 93000 | 93000 | 93100 | 93000 | 4782 |
| 253 | 20241106 | 151400 | 71511242400 | 93000 | 93000 | 93100 | 93000 | 5267 |
| 254 | 20241106 | 151300 | 71021370200 | 93100 | 93100 | 93200 | 93000 | 3245 |
| 255 | 20241106 | 151200 | 70719445200 | 93000 | 93100 | 93200 | 93000 | 4265 |
| 256 | 20241106 | 151100 | 70322466200 | 93100 | 93200 | 93200 | 93100 | 4247 |
| 257 | 20241106 | 151000 | 69927008100 | 93100 | 93300 | 93400 | 93100 | 4872 |
| 258 | 20241106 | 150900 | 69472726300 | 93400 | 93500 | 93500 | 93300 | 4830 |
| 259 | 20241106 | 150800 | 69021892000 | 93400 | 93400 | 93500 | 93400 | 1599 |
| 260 | 20241106 | 150700 | 68872494200 | 93500 | 93500 | 93600 | 93400 | 4588 |
| 261 | 20241106 | 150600 | 68443557400 | 93600 | 93600 | 93700 | 93500 | 1694 |
| 262 | 20241106 | 150500 | 68285038200 | 93500 | 93400 | 93600 | 93400 | 2831 |
| 263 | 20241106 | 150400 | 68020355000 | 93400 | 93500 | 93600 | 93400 | 1268 |
| 264 | 20241106 | 150300 | 67901814200 | 93500 | 93600 | 93600 | 93500 | 1041 |
| 265 | 20241106 | 150200 | 67804473300 | 93600 | 93500 | 93600 | 93400 | 2048 |
| 266 | 20241106 | 150100 | 67612945600 | 93500 | 93500 | 93600 | 93400 | 1316 |
| 267 | 20241106 | 150000 | 67489889300 | 93500 | 93600 | 93700 | 93500 | 2231 |
| 268 | 20241106 | 145900 | 67281193200 | 93600 | 93600 | 93700 | 93500 | 1982 |
| 269 | 20241106 | 145800 | 67095656100 | 93600 | 93600 | 93700 | 93600 | 552 |
| 270 | 20241106 | 145700 | 67043987500 | 93600 | 93400 | 93700 | 93400 | 1551 |
| 271 | 20241106 | 145600 | 66898949700 | 93500 | 93500 | 93600 | 93400 | 2917 |
| 272 | 20241106 | 145500 | 66626199500 | 93600 | 93800 | 93900 | 93500 | 4121 |
| 273 | 20241106 | 145400 | 66240324500 | 93800 | 93900 | 93900 | 93800 | 2413 |
| 274 | 20241106 | 145300 | 66013939400 | 93800 | 93700 | 93900 | 93700 | 1930 |
| 275 | 20241106 | 145200 | 65832958200 | 93700 | 93800 | 93800 | 93700 | 1133 |
| 276 | 20241106 | 145100 | 65726688700 | 93800 | 93500 | 93800 | 93500 | 966 |
| 277 | 20241106 | 145000 | 65636180700 | 93500 | 93500 | 93600 | 93400 | 4387 |
| 278 | 20241106 | 144900 | 65225889500 | 93500 | 93600 | 93600 | 93500 | 3448 |
| 279 | 20241106 | 144800 | 64903487900 | 93600 | 93500 | 93600 | 93500 | 1728 |
| 280 | 20241106 | 144700 | 64741873500 | 93500 | 93600 | 93700 | 93500 | 4328 |
| 281 | 20241106 | 144600 | 64337017000 | 93600 | 93700 | 93800 | 93600 | 3338 |
| 282 | 20241106 | 144500 | 64024433900 | 93700 | 93900 | 94000 | 93700 | 6070 |
| 283 | 20241106 | 144400 | 63454901800 | 93900 | 94000 | 94100 | 93900 | 1534 |
| 284 | 20241106 | 144300 | 63310737700 | 94000 | 94000 | 94100 | 93900 | 1454 |
| 285 | 20241106 | 144200 | 63174055600 | 94100 | 94000 | 94100 | 94000 | 541 |
| 286 | 20241106 | 144100 | 63123189700 | 94000 | 94000 | 94100 | 93900 | 773 |
| 287 | 20241106 | 144000 | 63050532300 | 94000 | 93900 | 94000 | 93900 | 919 |
| 288 | 20241106 | 143900 | 62964156000 | 93900 | 93900 | 94000 | 93900 | 258 |
| 289 | 20241106 | 143800 | 62939906900 | 94000 | 93900 | 94000 | 93800 | 861 |
| 290 | 20241106 | 143700 | 62859059400 | 93900 | 93800 | 93900 | 93800 | 724 |
| 291 | 20241106 | 143600 | 62791084700 | 93800 | 93900 | 93900 | 93800 | 2197 |
| 292 | 20241106 | 143500 | 62584813500 | 93900 | 93900 | 93900 | 93800 | 972 |
| 293 | 20241106 | 143400 | 62493558500 | 93900 | 94000 | 94000 | 93900 | 595 |
| 294 | 20241106 | 143300 | 62437684700 | 94000 | 93900 | 94000 | 93900 | 1398 |
| 295 | 20241106 | 143200 | 62306379300 | 93900 | 94000 | 94000 | 93900 | 563 |
| 296 | 20241106 | 143100 | 62253489900 | 93900 | 93900 | 94000 | 93900 | 526 |
| 297 | 20241106 | 143000 | 62204074200 | 94000 | 94000 | 94000 | 93900 | 1421 |
| 298 | 20241106 | 142900 | 62070605500 | 94000 | 93900 | 94000 | 93800 | 497 |
| 299 | 20241106 | 142800 | 62023934400 | 93900 | 93900 | 94000 | 93900 | 666 |
| 300 | 20241106 | 142700 | 61961396400 | 93900 | 93900 | 94000 | 93800 | 1051 |
| 301 | 20241106 | 142600 | 61862705800 | 93800 | 94000 | 94000 | 93800 | 1134 |
| 302 | 20241106 | 142500 | 61756225900 | 93900 | 93900 | 94000 | 93900 | 341 |
| 303 | 20241106 | 142400 | 61724190200 | 93900 | 93900 | 94100 | 93900 | 474 |
| 304 | 20241106 | 142300 | 61679637200 | 94000 | 93900 | 94000 | 93900 | 752 |
| 305 | 20241106 | 142200 | 61608967200 | 93900 | 93900 | 94100 | 93900 | 745 |
| 306 | 20241106 | 142100 | 61538985000 | 93900 | 93800 | 94000 | 93800 | 443 |
| 307 | 20241106 | 142000 | 61497386400 | 93900 | 93900 | 94000 | 93900 | 1280 |
| 308 | 20241106 | 141900 | 61377177000 | 94000 | 94000 | 94100 | 93900 | 843 |
| 309 | 20241106 | 141800 | 61297958200 | 94000 | 94000 | 94000 | 93900 | 936 |
| 310 | 20241106 | 141700 | 61210001300 | 94000 | 94000 | 94100 | 94000 | 642 |
| 311 | 20241106 | 141600 | 61149652100 | 94000 | 94100 | 94100 | 94000 | 447 |
| 312 | 20241106 | 141500 | 61107615500 | 94100 | 94100 | 94100 | 94000 | 758 |
| 313 | 20241106 | 141400 | 61036342400 | 94100 | 94000 | 94100 | 94000 | 909 |
| 314 | 20241106 | 141300 | 60950880000 | 94000 | 94000 | 94100 | 94000 | 779 |
| 315 | 20241106 | 141200 | 60877610200 | 94100 | 93900 | 94100 | 93900 | 609 |
| 316 | 20241106 | 141100 | 60820379200 | 93900 | 93900 | 94200 | 93900 | 855 |
| 317 | 20241106 | 141000 | 60740015000 | 93900 | 94200 | 94300 | 93900 | 2170 |
| 318 | 20241106 | 140900 | 60535861700 | 94100 | 94000 | 94200 | 94000 | 831 |
| 319 | 20241106 | 140800 | 60457717400 | 94000 | 94100 | 94200 | 94000 | 478 |
| 320 | 20241106 | 140700 | 60412715300 | 94100 | 94100 | 94100 | 94000 | 902 |
| 321 | 20241106 | 140600 | 60327848600 | 94100 | 94100 | 94200 | 94000 | 470 |
| 322 | 20241106 | 140500 | 60283610100 | 94100 | 94200 | 94300 | 94000 | 4610 |
| 323 | 20241106 | 140400 | 59849627900 | 94300 | 94300 | 94400 | 94300 | 743 |
| 324 | 20241106 | 140300 | 59779562400 | 94300 | 94300 | 94400 | 94200 | 1509 |
| 325 | 20241106 | 140200 | 59637268300 | 94300 | 94300 | 94500 | 94300 | 728 |
| 326 | 20241106 | 140100 | 59568565400 | 94400 | 94200 | 94400 | 94200 | 690 |
| 327 | 20241106 | 140000 | 59503516300 | 94200 | 94500 | 94500 | 94200 | 2247 |
| 328 | 20241106 | 135900 | 59291555800 | 94500 | 94400 | 94500 | 94400 | 2299 |
| 329 | 20241106 | 135800 | 59074435900 | 94400 | 94600 | 94600 | 94400 | 453 |
| 330 | 20241106 | 135700 | 59031639200 | 94500 | 94500 | 94600 | 94500 | 305 |
| 331 | 20241106 | 135600 | 59002809800 | 94500 | 94500 | 94700 | 94400 | 1167 |
| 332 | 20241106 | 135500 | 58892495200 | 94500 | 94400 | 94500 | 94300 | 783 |
| 333 | 20241106 | 135400 | 58818555700 | 94400 | 94500 | 94800 | 94300 | 2070 |
| 334 | 20241106 | 135300 | 58623102500 | 94500 | 94600 | 94700 | 94500 | 1469 |
| 335 | 20241106 | 135200 | 58484162500 | 94600 | 94600 | 94700 | 94400 | 5933 |
| 336 | 20241106 | 135100 | 57922988800 | 94700 | 94300 | 94700 | 94300 | 1785 |
| 337 | 20241106 | 135000 | 57754242300 | 94300 | 94000 | 94400 | 94000 | 2649 |
| 338 | 20241106 | 134900 | 57504476800 | 94100 | 93900 | 94100 | 93800 | 1596 |
| 339 | 20241106 | 134800 | 57354482500 | 93800 | 94000 | 94000 | 93800 | 1618 |
| 340 | 20241106 | 134700 | 57202494700 | 94000 | 93900 | 94000 | 93800 | 579 |
| 341 | 20241106 | 134600 | 57148151400 | 93900 | 93800 | 93900 | 93800 | 212 |
| 342 | 20241106 | 134500 | 57128251000 | 93800 | 93900 | 94000 | 93700 | 1121 |
| 343 | 20241106 | 134400 | 57023036600 | 93800 | 93800 | 93800 | 93700 | 652 |
| 344 | 20241106 | 134300 | 56961919400 | 93700 | 93500 | 93800 | 93400 | 2041 |
| 345 | 20241106 | 134200 | 56770947900 | 93400 | 93400 | 93500 | 93300 | 5402 |
| 346 | 20241106 | 134100 | 56266286600 | 93300 | 93400 | 93500 | 93300 | 1751 |
| 347 | 20241106 | 134000 | 56102754800 | 93400 | 93500 | 93500 | 93400 | 1452 |
| 348 | 20241106 | 133900 | 55966995200 | 93400 | 93600 | 93600 | 93400 | 2397 |
| 349 | 20241106 | 133800 | 55742875900 | 93600 | 93600 | 93600 | 93500 | 1048 |
| 350 | 20241106 | 133700 | 55644827200 | 93600 | 93600 | 93700 | 93600 | 1734 |
| 351 | 20241106 | 133600 | 55482492600 | 93600 | 93600 | 93700 | 93600 | 832 |
| 352 | 20241106 | 133500 | 55404549800 | 93700 | 93700 | 93800 | 93600 | 2705 |
| 353 | 20241106 | 133400 | 55151133000 | 93800 | 93900 | 94000 | 93800 | 2707 |
| 354 | 20241106 | 133300 | 54897071300 | 94000 | 93900 | 94000 | 93800 | 1026 |
| 355 | 20241106 | 133200 | 54800690300 | 93800 | 93800 | 94000 | 93700 | 1377 |
| 356 | 20241106 | 133100 | 54671470000 | 93700 | 93800 | 93800 | 93600 | 1257 |
| 357 | 20241106 | 133000 | 54553695100 | 93800 | 93500 | 93800 | 93500 | 3099 |
| 358 | 20241106 | 132900 | 54263641700 | 93500 | 93600 | 93700 | 93500 | 3517 |
| 359 | 20241106 | 132800 | 53934655900 | 93600 | 93800 | 93900 | 93600 | 2659 |
| 360 | 20241106 | 132700 | 53685418100 | 93800 | 94100 | 94200 | 93800 | 11634 |
| 361 | 20241106 | 132600 | 52591792200 | 94100 | 94100 | 94200 | 94100 | 529 |
| 362 | 20241106 | 132500 | 52541980000 | 94100 | 94100 | 94200 | 94100 | 778 |
| 363 | 20241106 | 132400 | 52468743800 | 94100 | 94300 | 94300 | 94100 | 1330 |
| 364 | 20241106 | 132300 | 52343474900 | 94200 | 94200 | 94300 | 94200 | 807 |
| 365 | 20241106 | 132200 | 52267430700 | 94200 | 94300 | 94400 | 94200 | 1068 |
| 366 | 20241106 | 132100 | 52166735400 | 94400 | 94500 | 94500 | 94300 | 1136 |
| 367 | 20241106 | 132000 | 52059515500 | 94500 | 94400 | 94500 | 94400 | 405 |
| 368 | 20241106 | 131900 | 52021273600 | 94500 | 94500 | 94500 | 94400 | 668 |
| 369 | 20241106 | 131800 | 51958186200 | 94500 | 94600 | 94700 | 94400 | 1099 |
| 370 | 20241106 | 131700 | 51854251500 | 94700 | 94900 | 95000 | 94700 | 2183 |
| 371 | 20241106 | 131600 | 51647229000 | 95000 | 94900 | 95000 | 94900 | 717 |
| 372 | 20241106 | 131500 | 51579152900 | 94800 | 94800 | 95000 | 94700 | 975 |
| 373 | 20241106 | 131400 | 51486656500 | 94800 | 94700 | 94800 | 94700 | 416 |
| 374 | 20241106 | 131300 | 51447235400 | 94700 | 94300 | 94700 | 94200 | 2208 |
| 375 | 20241106 | 131200 | 51238706700 | 94200 | 94000 | 94300 | 94000 | 2901 |
| 376 | 20241106 | 131100 | 50965723400 | 94000 | 94100 | 94200 | 94000 | 2741 |
| 377 | 20241106 | 131000 | 50707984200 | 94100 | 94300 | 94400 | 94100 | 7258 |
| 378 | 20241106 | 130900 | 50024546700 | 94200 | 94200 | 94300 | 94200 | 1748 |
| 379 | 20241106 | 130800 | 49859774000 | 94200 | 94400 | 94400 | 94200 | 967 |
| 380 | 20241106 | 130700 | 49768615500 | 94400 | 94300 | 94400 | 94300 | 876 |
| 381 | 20241106 | 130600 | 49685956400 | 94400 | 94300 | 94400 | 94300 | 627 |
| 382 | 20241106 | 130500 | 49626822700 | 94300 | 94300 | 94400 | 94300 | 2027 |
| 383 | 20241106 | 130400 | 49435620900 | 94300 | 94400 | 94500 | 94300 | 1855 |
| 384 | 20241106 | 130300 | 49260517200 | 94400 | 94500 | 94500 | 94400 | 1670 |
| 385 | 20241106 | 130200 | 49102714900 | 94600 | 94600 | 94600 | 94500 | 522 |
| 386 | 20241106 | 130100 | 49053367800 | 94500 | 94700 | 94700 | 94500 | 1936 |
| 387 | 20241106 | 130000 | 48870241900 | 94600 | 94800 | 94800 | 94600 | 679 |
| 388 | 20241106 | 125900 | 48805959300 | 94700 | 94800 | 94800 | 94700 | 657 |
| 389 | 20241106 | 125800 | 48743709400 | 94800 | 94800 | 94800 | 94700 | 1114 |
| 390 | 20241106 | 125700 | 48638111200 | 94800 | 94700 | 94800 | 94700 | 334 |
| 391 | 20241106 | 125600 | 48606451500 | 95000 | 94700 | 95100 | 94600 | 572 |
| 392 | 20241106 | 125500 | 48552213700 | 94700 | 94600 | 95000 | 94600 | 960 |
| 393 | 20241106 | 125400 | 48461149200 | 94700 | 94700 | 94900 | 94600 | 393 |
| 394 | 20241106 | 125300 | 48423910500 | 94700 | 94600 | 94900 | 94500 | 611 |
| 395 | 20241106 | 125200 | 48366056400 | 94700 | 94900 | 94900 | 94500 | 589 |
| 396 | 20241106 | 125100 | 48310301100 | 94900 | 94400 | 95000 | 94400 | 249 |
| 397 | 20241106 | 125000 | 48286717800 | 95000 | 94600 | 95000 | 94400 | 1275 |
| 398 | 20241106 | 124900 | 48166134400 | 94600 | 94600 | 94600 | 94500 | 788 |
| 399 | 20241106 | 124800 | 48091641900 | 94600 | 94600 | 94600 | 94500 | 828 |
| 400 | 20241106 | 124700 | 48013372300 | 94600 | 94600 | 94600 | 94500 | 882 |
| 401 | 20241106 | 124600 | 47930002400 | 94500 | 94700 | 94700 | 94500 | 1495 |
| 402 | 20241106 | 124500 | 47788551300 | 94700 | 94800 | 95000 | 94700 | 737 |
| 403 | 20241106 | 124400 | 47718705700 | 94700 | 94700 | 94900 | 94700 | 442 |
| 404 | 20241106 | 124300 | 47676845800 | 94700 | 95100 | 95100 | 94700 | 4149 |
| 405 | 20241106 | 124200 | 47283716100 | 95000 | 94900 | 95100 | 94900 | 1566 |
| 406 | 20241106 | 124100 | 47134905600 | 95000 | 95000 | 95000 | 94900 | 980 |
| 407 | 20241106 | 124000 | 47041816000 | 95000 | 94800 | 95000 | 94700 | 1001 |
| 408 | 20241106 | 123900 | 46946918000 | 94800 | 94500 | 94800 | 94400 | 1330 |
| 409 | 20241106 | 123800 | 46820976900 | 94500 | 94400 | 94600 | 94300 | 2202 |
| 410 | 20241106 | 123700 | 46613196200 | 94400 | 94500 | 94500 | 94300 | 3844 |
| 411 | 20241106 | 123600 | 46250341100 | 94500 | 94500 | 94600 | 94500 | 969 |
| 412 | 20241106 | 123500 | 46158759000 | 94600 | 94500 | 94600 | 94300 | 1410 |
| 413 | 20241106 | 123400 | 46025566900 | 94400 | 94500 | 94700 | 94300 | 5120 |
| 414 | 20241106 | 123300 | 45542134900 | 94400 | 94800 | 94800 | 94400 | 4497 |
| 415 | 20241106 | 123200 | 45116672500 | 94800 | 94900 | 94900 | 94800 | 1693 |
| 416 | 20241106 | 123100 | 44956119100 | 94900 | 95000 | 95100 | 94800 | 2490 |
| 417 | 20241106 | 123000 | 44719819600 | 95000 | 95300 | 95300 | 94900 | 8217 |
| 418 | 20241106 | 122900 | 43938388500 | 95300 | 95400 | 95500 | 95300 | 815 |
| 419 | 20241106 | 122800 | 43860629200 | 95400 | 95400 | 95400 | 95300 | 560 |
| 420 | 20241106 | 122700 | 43807231300 | 95400 | 95500 | 95500 | 95300 | 1166 |
| 421 | 20241106 | 122600 | 43696002000 | 95600 | 95800 | 95800 | 95500 | 990 |
| 422 | 20241106 | 122500 | 43601291500 | 95700 | 95700 | 95800 | 95700 | 512 |
| 423 | 20241106 | 122400 | 43552257100 | 95700 | 95700 | 95700 | 95600 | 870 |
| 424 | 20241106 | 122300 | 43469024500 | 95700 | 95300 | 95700 | 95300 | 1049 |
| 425 | 20241106 | 122200 | 43368787700 | 95200 | 95300 | 95400 | 95200 | 893 |
| 426 | 20241106 | 122100 | 43283697300 | 95200 | 95400 | 95500 | 95200 | 426 |
| 427 | 20241106 | 122000 | 43243094700 | 95400 | 95300 | 95500 | 95300 | 736 |
| 428 | 20241106 | 121900 | 43172883500 | 95300 | 95300 | 95400 | 95100 | 3112 |
| 429 | 20241106 | 121800 | 42876436900 | 95300 | 95400 | 95500 | 95200 | 3049 |
| 430 | 20241106 | 121700 | 42585996000 | 95300 | 95400 | 95400 | 95300 | 1198 |
| 431 | 20241106 | 121600 | 42471779000 | 95400 | 95500 | 95600 | 95300 | 799 |
| 432 | 20241106 | 121500 | 42395535000 | 95500 | 95600 | 95600 | 95400 | 918 |
| 433 | 20241106 | 121400 | 42307869100 | 95400 | 95800 | 95800 | 95400 | 1819 |
| 434 | 20241106 | 121300 | 42134078200 | 95700 | 95800 | 95800 | 95700 | 391 |
| 435 | 20241106 | 121200 | 42096640400 | 95800 | 95600 | 95800 | 95600 | 4013 |
| 436 | 20241106 | 121100 | 41712615500 | 95600 | 95400 | 95700 | 95400 | 1181 |
| 437 | 20241106 | 121000 | 41599726800 | 95400 | 95500 | 95700 | 95400 | 1516 |
| 438 | 20241106 | 120900 | 41454854600 | 95500 | 95400 | 95600 | 95400 | 1664 |
| 439 | 20241106 | 120800 | 41295978700 | 95500 | 95500 | 95500 | 95400 | 1383 |
| 440 | 20241106 | 120700 | 41164002400 | 95500 | 95300 | 95600 | 95200 | 844 |
| 441 | 20241106 | 120600 | 41083469200 | 95400 | 95300 | 95500 | 95200 | 2294 |
| 442 | 20241106 | 120500 | 40864826200 | 95300 | 95500 | 95500 | 95300 | 3204 |
| 443 | 20241106 | 120400 | 40559129300 | 95600 | 95600 | 95700 | 95500 | 1152 |
| 444 | 20241106 | 120300 | 40448978300 | 95700 | 95900 | 96000 | 95600 | 975 |
| 445 | 20241106 | 120200 | 40355572200 | 95900 | 95900 | 96000 | 95900 | 353 |
| 446 | 20241106 | 120100 | 40321714000 | 96000 | 95900 | 96000 | 95900 | 904 |
| 447 | 20241106 | 120000 | 40234956200 | 95900 | 96000 | 96000 | 95900 | 588 |
| 448 | 20241106 | 115900 | 40178555200 | 95900 | 95900 | 96000 | 95900 | 686 |
| 449 | 20241106 | 115800 | 40112747800 | 96000 | 96000 | 96000 | 95900 | 568 |
| 450 | 20241106 | 115700 | 40058253600 | 96000 | 95900 | 96000 | 95900 | 272 |
| 451 | 20241106 | 115600 | 40032147700 | 96000 | 95900 | 96000 | 95800 | 923 |
| 452 | 20241106 | 115500 | 39943557300 | 95800 | 95700 | 95900 | 95700 | 308 |
| 453 | 20241106 | 115400 | 39914054800 | 95700 | 95700 | 95800 | 95500 | 2251 |
| 454 | 20241106 | 115300 | 39698857300 | 95700 | 95300 | 96200 | 95300 | 1195 |
| 455 | 20241106 | 115200 | 39584342400 | 95500 | 96200 | 96200 | 95200 | 21077 |
| 456 | 20241106 | 115100 | 37566219400 | 96200 | 96200 | 96200 | 96100 | 824 |
| 457 | 20241106 | 115000 | 37487024500 | 96200 | 96200 | 96300 | 96100 | 2339 |
| 458 | 20241106 | 114900 | 37262044000 | 96300 | 96300 | 96300 | 96200 | 322 |
| 459 | 20241106 | 114800 | 37231039200 | 96400 | 96500 | 96500 | 96300 | 384 |
| 460 | 20241106 | 114700 | 37194059400 | 96500 | 96400 | 96500 | 96300 | 444 |
| 461 | 20241106 | 114600 | 37151237200 | 96400 | 96400 | 96500 | 96400 | 93 |
| 462 | 20241106 | 114500 | 37142268000 | 96400 | 96300 | 96500 | 96300 | 442 |
| 463 | 20241106 | 114400 | 37099649300 | 96300 | 96300 | 96400 | 96100 | 4466 |
| 464 | 20241106 | 114300 | 36670022800 | 96400 | 96400 | 96400 | 96300 | 342 |
| 465 | 20241106 | 114200 | 36637064100 | 96300 | 96300 | 96500 | 96300 | 613 |
| 466 | 20241106 | 114100 | 36577997300 | 96400 | 96400 | 96500 | 96300 | 385 |
| 467 | 20241106 | 114000 | 36540894500 | 96400 | 96400 | 96500 | 96400 | 266 |
| 468 | 20241106 | 113900 | 36515240700 | 96400 | 96400 | 96500 | 96200 | 1033 |
| 469 | 20241106 | 113800 | 36415698500 | 96300 | 96300 | 96400 | 96300 | 525 |
| 470 | 20241106 | 113700 | 36365120300 | 96300 | 96400 | 96400 | 96300 | 771 |
| 471 | 20241106 | 113600 | 36290869200 | 96400 | 96300 | 96500 | 96200 | 781 |
| 472 | 20241106 | 113500 | 36215583000 | 96300 | 96400 | 96400 | 96200 | 3582 |
| 473 | 20241106 | 113400 | 35870699800 | 96500 | 96500 | 96500 | 96400 | 322 |
| 474 | 20241106 | 113300 | 35839635600 | 96500 | 96400 | 96500 | 96400 | 422 |
| 475 | 20241106 | 113200 | 35798940200 | 96500 | 96500 | 96600 | 96400 | 480 |
| 476 | 20241106 | 113100 | 35752613800 | 96600 | 96500 | 96600 | 96400 | 553 |
| 477 | 20241106 | 113000 | 35699272400 | 96500 | 96400 | 96500 | 96400 | 314 |
| 478 | 20241106 | 112900 | 35668985000 | 96400 | 96400 | 96600 | 96400 | 342 |
| 479 | 20241106 | 112800 | 35635985200 | 96400 | 96400 | 96600 | 96300 | 434 |
| 480 | 20241106 | 112700 | 35594145100 | 96400 | 96300 | 96500 | 96300 | 262 |
| 481 | 20241106 | 112600 | 35568882000 | 96300 | 96500 | 96500 | 96300 | 493 |
| 482 | 20241106 | 112500 | 35521358700 | 96400 | 96500 | 96600 | 96400 | 1750 |
| 483 | 20241106 | 112400 | 35352584400 | 96600 | 96400 | 96600 | 96400 | 401 |
| 484 | 20241106 | 112300 | 35313888700 | 96400 | 96500 | 96500 | 96400 | 229 |
| 485 | 20241106 | 112200 | 35291793400 | 96500 | 96400 | 96500 | 96400 | 342 |
| 486 | 20241106 | 112100 | 35258791400 | 96500 | 96400 | 96500 | 96400 | 188 |
| 487 | 20241106 | 112000 | 35240656600 | 96500 | 96500 | 96500 | 96400 | 369 |
| 488 | 20241106 | 111900 | 35205052800 | 96500 | 96600 | 96600 | 96400 | 449 |
| 489 | 20241106 | 111800 | 35161724600 | 96600 | 96500 | 96600 | 96500 | 239 |
| 490 | 20241106 | 111700 | 35138647200 | 96500 | 96500 | 96600 | 96500 | 519 |
| 491 | 20241106 | 111600 | 35088537700 | 96500 | 96600 | 96600 | 96500 | 328 |
| 492 | 20241106 | 111500 | 35056857900 | 96500 | 96800 | 96800 | 96500 | 1221 |
| 493 | 20241106 | 111400 | 34938844300 | 96800 | 96800 | 96800 | 96700 | 564 |
| 494 | 20241106 | 111300 | 34884284400 | 96700 | 96800 | 96800 | 96700 | 342 |
| 495 | 20241106 | 111200 | 34851189900 | 96700 | 96700 | 96800 | 96700 | 266 |
| 496 | 20241106 | 111100 | 34825447600 | 96700 | 96600 | 96700 | 96600 | 427 |
| 497 | 20241106 | 111000 | 34784179400 | 96600 | 96800 | 96800 | 96600 | 149 |
| 498 | 20241106 | 110900 | 34769771300 | 96700 | 96800 | 96800 | 96500 | 379 |
| 499 | 20241106 | 110800 | 34733129100 | 96800 | 96800 | 96800 | 96600 | 434 |
| 500 | 20241106 | 110700 | 34691164000 | 96800 | 96900 | 96900 | 96600 | 1304 |
| 501 | 20241106 | 110600 | 34564926100 | 96900 | 96800 | 96900 | 96800 | 604 |
| 502 | 20241106 | 110500 | 34506408200 | 96800 | 96700 | 97000 | 96700 | 4030 |
| 503 | 20241106 | 110400 | 34116107800 | 96600 | 96600 | 96700 | 96500 | 1410 |
| 504 | 20241106 | 110300 | 33979907900 | 96600 | 96600 | 96600 | 96500 | 623 |
| 505 | 20241106 | 110200 | 33919747400 | 96500 | 96600 | 96600 | 96500 | 676 |
| 506 | 20241106 | 110100 | 33854499200 | 96600 | 96500 | 96600 | 96500 | 445 |
| 507 | 20241106 | 110000 | 33811515200 | 96500 | 96400 | 96600 | 96400 | 321 |
| 508 | 20241106 | 105900 | 33780539600 | 96500 | 96400 | 96500 | 96400 | 269 |
| 509 | 20241106 | 105800 | 33754607200 | 96400 | 96500 | 96500 | 96400 | 557 |
| 510 | 20241106 | 105700 | 33700877200 | 96500 | 96500 | 96600 | 96400 | 617 |
| 511 | 20241106 | 105600 | 33641345300 | 96600 | 96600 | 96600 | 96500 | 700 |
| 512 | 20241106 | 105500 | 33573733400 | 96600 | 96500 | 96600 | 96500 | 436 |
| 513 | 20241106 | 105400 | 33531637600 | 96500 | 96600 | 96700 | 96500 | 828 |
| 514 | 20241106 | 105300 | 33451672800 | 96600 | 96400 | 96700 | 96300 | 1444 |
| 515 | 20241106 | 105200 | 33312158800 | 96400 | 96300 | 96400 | 96300 | 695 |
| 516 | 20241106 | 105100 | 33245217900 | 96300 | 96500 | 96500 | 96100 | 8792 |
| 517 | 20241106 | 105000 | 32398720200 | 96500 | 96500 | 96700 | 96400 | 572 |
| 518 | 20241106 | 104900 | 32343492200 | 96500 | 96600 | 96600 | 96400 | 2132 |
| 519 | 20241106 | 104800 | 32137782900 | 96600 | 96800 | 96800 | 96600 | 1355 |
| 520 | 20241106 | 104700 | 32006777700 | 96800 | 96800 | 96800 | 96700 | 679 |
| 521 | 20241106 | 104600 | 31941070500 | 96700 | 96800 | 96800 | 96600 | 551 |
| 522 | 20241106 | 104500 | 31887778800 | 96800 | 96800 | 96800 | 96600 | 154 |
| 523 | 20241106 | 104400 | 31872880600 | 96800 | 96700 | 96800 | 96600 | 572 |
| 524 | 20241106 | 104300 | 31817576000 | 96700 | 96700 | 96700 | 96600 | 138 |
| 525 | 20241106 | 104200 | 31804238800 | 96700 | 96600 | 96700 | 96500 | 452 |
| 526 | 20241106 | 104100 | 31760557700 | 96500 | 96600 | 96600 | 96500 | 478 |
| 527 | 20241106 | 104000 | 31714387100 | 96600 | 96600 | 96600 | 96500 | 129 |
| 528 | 20241106 | 103900 | 31701932500 | 96600 | 96500 | 96700 | 96500 | 819 |
| 529 | 20241106 | 103800 | 31622866100 | 96500 | 96400 | 96500 | 96400 | 419 |
| 530 | 20241106 | 103700 | 31582445400 | 96400 | 96500 | 96500 | 96400 | 478 |
| 531 | 20241106 | 103600 | 31536338700 | 96400 | 96500 | 96700 | 96400 | 626 |
| 532 | 20241106 | 103500 | 31475912500 | 96500 | 96600 | 96700 | 96500 | 3239 |
| 533 | 20241106 | 103400 | 31163241700 | 96600 | 96700 | 96800 | 96600 | 1707 |
| 534 | 20241106 | 103300 | 30998311200 | 96800 | 96600 | 96800 | 96600 | 515 |
| 535 | 20241106 | 103200 | 30948485800 | 96700 | 96700 | 96800 | 96700 | 1449 |
| 536 | 20241106 | 103100 | 30808358000 | 96700 | 96700 | 96800 | 96600 | 415 |
| 537 | 20241106 | 103000 | 30768218700 | 96800 | 96900 | 96900 | 96600 | 816 |
| 538 | 20241106 | 102900 | 30689296700 | 96800 | 96600 | 96800 | 96600 | 223 |
| 539 | 20241106 | 102800 | 30667737200 | 96600 | 96700 | 96900 | 96600 | 1470 |
| 540 | 20241106 | 102700 | 30525523700 | 96800 | 96900 | 96900 | 96700 | 258 |
| 541 | 20241106 | 102600 | 30500557100 | 96700 | 96900 | 96900 | 96700 | 220 |
| 542 | 20241106 | 102500 | 30479248500 | 96900 | 96900 | 96900 | 96700 | 1426 |
| 543 | 20241106 | 102400 | 30341168700 | 97000 | 96900 | 97000 | 96800 | 792 |
| 544 | 20241106 | 102300 | 30264432900 | 96900 | 96800 | 96900 | 96800 | 340 |
| 545 | 20241106 | 102200 | 30231500900 | 96800 | 96800 | 96900 | 96700 | 1161 |
| 546 | 20241106 | 102100 | 30119115700 | 96800 | 96800 | 96900 | 96800 | 559 |
| 547 | 20241106 | 102000 | 30064952300 | 96900 | 96900 | 96900 | 96900 | 252 |
| 548 | 20241106 | 101900 | 30040533500 | 96800 | 96800 | 96800 | 96700 | 398 |
| 549 | 20241106 | 101800 | 30002008100 | 96800 | 96800 | 96800 | 96700 | 362 |
| 550 | 20241106 | 101700 | 29966970900 | 96800 | 96700 | 96800 | 96600 | 483 |
| 551 | 20241106 | 101600 | 29920256400 | 96600 | 96500 | 96700 | 96400 | 1608 |
| 552 | 20241106 | 101500 | 29764967000 | 96500 | 96500 | 96600 | 96400 | 1576 |
| 553 | 20241106 | 101400 | 29612964900 | 96500 | 96500 | 96600 | 96400 | 1565 |
| 554 | 20241106 | 101300 | 29461942700 | 96600 | 96500 | 96600 | 96400 | 286 |
| 555 | 20241106 | 101200 | 29434336800 | 96500 | 96600 | 96700 | 96400 | 3827 |
| 556 | 20241106 | 101100 | 29064890400 | 96600 | 96600 | 96700 | 96600 | 303 |
| 557 | 20241106 | 101000 | 29035607200 | 96700 | 96700 | 96700 | 96600 | 1544 |
| 558 | 20241106 | 100900 | 28886412400 | 96700 | 96800 | 96800 | 96500 | 1233 |
| 559 | 20241106 | 100800 | 28767255400 | 96700 | 97000 | 97000 | 96700 | 4729 |
| 560 | 20241106 | 100700 | 28309148700 | 97000 | 96600 | 97000 | 96600 | 3181 |
| 561 | 20241106 | 100600 | 28001199600 | 96700 | 96600 | 96700 | 96500 | 1694 |
| 562 | 20241106 | 100500 | 27837581500 | 96600 | 96600 | 96700 | 96500 | 708 |
| 563 | 20241106 | 100400 | 27769179200 | 96600 | 96700 | 96800 | 96500 | 2931 |
| 564 | 20241106 | 100300 | 27485976400 | 96800 | 96700 | 96800 | 96700 | 234 |
| 565 | 20241106 | 100200 | 27463334100 | 96600 | 96700 | 96900 | 96600 | 698 |
| 566 | 20241106 | 100100 | 27395861800 | 96600 | 96900 | 96900 | 96600 | 1116 |
| 567 | 20241106 | 100000 | 27287866600 | 96900 | 97000 | 97100 | 96800 | 1366 |
| 568 | 20241106 | 095900 | 27155472900 | 97100 | 97000 | 97100 | 96900 | 423 |
| 569 | 20241106 | 095800 | 27114433600 | 97000 | 97000 | 97100 | 96900 | 684 |
| 570 | 20241106 | 095700 | 27048076500 | 97000 | 97100 | 97200 | 97000 | 500 |
| 571 | 20241106 | 095600 | 26999540900 | 97200 | 96900 | 97200 | 96800 | 2586 |
| 572 | 20241106 | 095500 | 26748657400 | 96900 | 96900 | 97000 | 96900 | 713 |
| 573 | 20241106 | 095400 | 26679555300 | 96900 | 96700 | 96900 | 96700 | 620 |
| 574 | 20241106 | 095300 | 26619547500 | 96700 | 96600 | 96800 | 96500 | 1113 |
| 575 | 20241106 | 095200 | 26511956800 | 96600 | 96300 | 96600 | 96300 | 647 |
| 576 | 20241106 | 095100 | 26449564800 | 96300 | 96400 | 96400 | 96300 | 888 |
| 577 | 20241106 | 095000 | 26364040100 | 96300 | 96500 | 96600 | 96300 | 2965 |
| 578 | 20241106 | 094900 | 26078260000 | 96500 | 96700 | 96700 | 96500 | 2449 |
| 579 | 20241106 | 094800 | 25841805200 | 96700 | 96600 | 96700 | 96600 | 829 |
| 580 | 20241106 | 094700 | 25761715400 | 96600 | 96800 | 96800 | 96500 | 1560 |
| 581 | 20241106 | 094600 | 25610915300 | 96900 | 96900 | 97000 | 96800 | 441 |
| 582 | 20241106 | 094500 | 25568202900 | 97000 | 96900 | 97000 | 96800 | 1770 |
| 583 | 20241106 | 094400 | 25396708700 | 96900 | 96800 | 96900 | 96700 | 854 |
| 584 | 20241106 | 094300 | 25314057000 | 96800 | 96700 | 96800 | 96600 | 869 |
| 585 | 20241106 | 094200 | 25230075700 | 96700 | 96400 | 96700 | 96400 | 1039 |
| 586 | 20241106 | 094100 | 25129777700 | 96400 | 96300 | 96400 | 96300 | 1358 |
| 587 | 20241106 | 094000 | 24998899200 | 96300 | 96500 | 96600 | 96300 | 6398 |
| 588 | 20241106 | 093900 | 24382119400 | 96500 | 96600 | 96600 | 96500 | 1277 |
| 589 | 20241106 | 093800 | 24258867600 | 96600 | 96700 | 96700 | 96500 | 4352 |
| 590 | 20241106 | 093700 | 23838542300 | 96700 | 96800 | 96800 | 96700 | 2047 |
| 591 | 20241106 | 093600 | 23640536800 | 96700 | 96900 | 96900 | 96600 | 3954 |
| 592 | 20241106 | 093500 | 23258087300 | 96800 | 96900 | 97000 | 96800 | 3667 |
| 593 | 20241106 | 093400 | 22902915100 | 97000 | 97100 | 97100 | 96900 | 2893 |
| 594 | 20241106 | 093300 | 22622301300 | 97000 | 97300 | 97400 | 97000 | 1774 |
| 595 | 20241106 | 093200 | 22449883900 | 97300 | 97300 | 97400 | 97200 | 658 |
| 596 | 20241106 | 093100 | 22385855600 | 97300 | 97200 | 97400 | 97000 | 4514 |
| 597 | 20241106 | 093000 | 21947285000 | 97200 | 97100 | 97300 | 97000 | 2224 |
| 598 | 20241106 | 092900 | 21731232700 | 97300 | 97200 | 97300 | 97100 | 2067 |
| 599 | 20241106 | 092800 | 21530345100 | 97200 | 96900 | 97300 | 96900 | 3682 |
| 600 | 20241106 | 092700 | 21172970800 | 97000 | 96900 | 97100 | 96900 | 1473 |
| 601 | 20241106 | 092600 | 21030115900 | 96900 | 97000 | 97500 | 96900 | 3281 |
| 602 | 20241106 | 092500 | 20711706300 | 97000 | 97400 | 97400 | 96700 | 7627 |
| 603 | 20241106 | 092400 | 19971326000 | 97500 | 97400 | 97500 | 97400 | 2925 |
| 604 | 20241106 | 092300 | 19686320900 | 97400 | 97400 | 97500 | 97300 | 4148 |
| 605 | 20241106 | 092200 | 19282147600 | 97400 | 97400 | 97500 | 97300 | 1621 |
| 606 | 20241106 | 092100 | 19124272500 | 97400 | 97300 | 97500 | 97200 | 4667 |
| 607 | 20241106 | 092000 | 18670058400 | 97400 | 98000 | 98000 | 97300 | 6919 |
| 608 | 20241106 | 091900 | 17994923800 | 97900 | 98000 | 98200 | 97900 | 2786 |
| 609 | 20241106 | 091800 | 17721867700 | 98200 | 98200 | 98300 | 97900 | 6068 |
| 610 | 20241106 | 091700 | 17126426200 | 98100 | 98200 | 98300 | 98000 | 5447 |
| 611 | 20241106 | 091600 | 16591841300 | 98300 | 98500 | 98600 | 98200 | 6594 |
| 612 | 20241106 | 091500 | 15942888500 | 98500 | 99000 | 99000 | 98400 | 14166 |
| 613 | 20241106 | 091400 | 14543298900 | 98900 | 98400 | 99000 | 98400 | 23048 |
| 614 | 20241106 | 091300 | 12268294100 | 98400 | 98200 | 98400 | 98100 | 9499 |
| 615 | 20241106 | 091200 | 11334573000 | 98200 | 97900 | 98200 | 97800 | 10287 |
| 616 | 20241106 | 091100 | 10326531400 | 97900 | 97800 | 98000 | 97800 | 3969 |
| 617 | 20241106 | 091000 | 9937921700 | 98000 | 97600 | 98000 | 97500 | 10474 |
| 618 | 20241106 | 090900 | 8914039200 | 97600 | 97400 | 97800 | 97400 | 12109 |
| 619 | 20241106 | 090800 | 7732887100 | 97400 | 97200 | 97400 | 97100 | 5569 |
| 620 | 20241106 | 090700 | 7191490700 | 97300 | 97400 | 97400 | 97200 | 2127 |
| 621 | 20241106 | 090600 | 6984516500 | 97400 | 97100 | 97400 | 97000 | 6294 |
| 622 | 20241106 | 090500 | 6372908400 | 97100 | 97200 | 97200 | 96700 | 9492 |
| 623 | 20241106 | 090400 | 5452057000 | 97200 | 97300 | 97400 | 97200 | 4598 |
| 624 | 20241106 | 090300 | 5004749800 | 97300 | 97800 | 97800 | 97300 | 5925 |
| 625 | 20241106 | 090200 | 4427497000 | 97800 | 97200 | 98000 | 97200 | 13419 |
| 626 | 20241106 | 090100 | 3116042300 | 97200 | 97600 | 97900 | 97100 | 13322 |
| 627 | 20241106 | 090000 | 1817333000 | 97700 | 97500 | 97800 | 97300 | 18522 |