34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 3 | 20241118 | 192200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20241118 | 192100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20241118 | 192000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20241118 | 191900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20241118 | 191800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20241118 | 191700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20241118 | 191600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20241118 | 191500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20241118 | 191400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20241118 | 191300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20241118 | 191200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20241118 | 191100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20241118 | 191000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20241118 | 190900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20241118 | 190800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20241118 | 190700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20241118 | 190600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20241118 | 190500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20241118 | 190400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20241118 | 190300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20241118 | 190200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20241118 | 190100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20241118 | 190000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20241118 | 185900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20241118 | 185800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20241118 | 185700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20241118 | 185600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20241118 | 185500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20241118 | 185400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20241118 | 185300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 33 | 20241118 | 185200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20241118 | 185100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20241118 | 185000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20241118 | 184900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20241118 | 184800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20241118 | 184700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20241118 | 184600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20241118 | 184500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20241118 | 184400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20241118 | 184300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20241118 | 184200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20241118 | 184100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20241118 | 184000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20241118 | 183900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20241118 | 183800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20241118 | 183700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20241118 | 183600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20241118 | 183500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20241118 | 183400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20241118 | 183300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20241118 | 183200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20241118 | 183100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20241118 | 183000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20241118 | 182900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20241118 | 182800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20241118 | 182700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20241118 | 182600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20241118 | 182500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20241118 | 182400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20241118 | 182300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 63 | 20241118 | 182200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20241118 | 182100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20241118 | 182000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20241118 | 181900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20241118 | 181800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20241118 | 181700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20241118 | 181600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20241118 | 181500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20241118 | 181400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20241118 | 181300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20241118 | 181200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20241118 | 181100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20241118 | 181000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20241118 | 180900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20241118 | 180800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20241118 | 180700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20241118 | 180600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20241118 | 180500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20241118 | 180400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20241118 | 180300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20241118 | 180200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20241118 | 180100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20241118 | 180000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20241118 | 175900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20241118 | 175800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20241118 | 175700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20241118 | 175600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20241118 | 175500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20241118 | 175400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20241118 | 175300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 93 | 20241118 | 175200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20241118 | 175100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20241118 | 175000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20241118 | 174900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20241118 | 174800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20241118 | 174700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20241118 | 174600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20241118 | 174500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20241118 | 174400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20241118 | 174300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20241118 | 174200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20241118 | 174100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20241118 | 174000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20241118 | 173900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20241118 | 173800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20241118 | 173700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20241118 | 173600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20241118 | 173500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20241118 | 173400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20241118 | 173300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20241118 | 173200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20241118 | 173100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20241118 | 173000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20241118 | 172900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20241118 | 172800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20241118 | 172700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20241118 | 172600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20241118 | 172500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20241118 | 172400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20241118 | 172300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 123 | 20241118 | 172200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20241118 | 172100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20241118 | 172000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20241118 | 171900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20241118 | 171800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20241118 | 171700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20241118 | 171600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20241118 | 171500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20241118 | 171400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20241118 | 171300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20241118 | 171200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20241118 | 171100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20241118 | 171000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20241118 | 170900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20241118 | 170800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20241118 | 170700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20241118 | 170600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20241118 | 170500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20241118 | 170400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20241118 | 170300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20241118 | 170200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20241118 | 170100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20241118 | 170000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20241118 | 165900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20241118 | 165800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20241118 | 165700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20241118 | 165600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20241118 | 165500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20241118 | 165400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20241118 | 165300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 153 | 20241118 | 165200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20241118 | 165100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20241118 | 165000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20241118 | 164900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20241118 | 164800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20241118 | 164700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20241118 | 164600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20241118 | 164500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20241118 | 164400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20241118 | 164300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20241118 | 164200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20241118 | 164100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20241118 | 164000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20241118 | 163900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20241118 | 163800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20241118 | 163700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20241118 | 163600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20241118 | 163500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20241118 | 163400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20241118 | 163300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20241118 | 163200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20241118 | 163100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20241118 | 163000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20241118 | 162900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20241118 | 162800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20241118 | 162700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20241118 | 162600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20241118 | 162500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20241118 | 162400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20241118 | 162300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 183 | 20241118 | 162200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20241118 | 162100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20241118 | 162000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20241118 | 161900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20241118 | 161800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20241118 | 161700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20241118 | 161600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20241118 | 161500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20241118 | 161400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20241118 | 161300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20241118 | 161200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20241118 | 161100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20241118 | 161000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20241118 | 160900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20241118 | 160800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20241118 | 160700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20241118 | 160600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20241118 | 160500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20241118 | 160400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20241118 | 160300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20241118 | 160200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20241118 | 160100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20241118 | 160000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20241118 | 155900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20241118 | 155800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20241118 | 155700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20241118 | 155600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20241118 | 155500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20241118 | 155400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20241118 | 155300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 213 | 20241118 | 155200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20241118 | 155100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20241118 | 155000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20241118 | 154900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20241118 | 154800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20241118 | 154700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20241118 | 154600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20241118 | 154500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20241118 | 154400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20241118 | 154300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20241118 | 154200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20241118 | 154100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20241118 | 154000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20241118 | 153900 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20241118 | 153800 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20241118 | 153700 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20241118 | 153600 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20241118 | 153500 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20241118 | 153400 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20241118 | 153300 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20241118 | 153200 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20241118 | 153100 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20241118 | 153000 | 41948634200 | 80600 | 80600 | 80600 | 80600 | 26169 |
| 236 | 20241118 | 152900 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20241118 | 152800 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20241118 | 152700 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20241118 | 152600 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20241118 | 152500 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20241118 | 152400 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20241118 | 152300 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 243 | 20241118 | 152200 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20241118 | 152100 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20241118 | 152000 | 39839412800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20241118 | 151900 | 39839412800 | 80600 | 80600 | 80600 | 80500 | 1704 |
| 247 | 20241118 | 151800 | 39702113300 | 80500 | 80600 | 80600 | 80500 | 1212 |
| 248 | 20241118 | 151700 | 39604529500 | 80500 | 80600 | 80600 | 80500 | 2920 |
| 249 | 20241118 | 151600 | 39369439100 | 80600 | 80500 | 80700 | 80400 | 4560 |
| 250 | 20241118 | 151500 | 39002280600 | 80500 | 80400 | 80500 | 80400 | 1146 |
| 251 | 20241118 | 151400 | 38910122200 | 80400 | 80300 | 80500 | 80300 | 1719 |
| 252 | 20241118 | 151300 | 38771956000 | 80300 | 80400 | 80400 | 80300 | 1087 |
| 253 | 20241118 | 151200 | 38684624800 | 80400 | 80400 | 80400 | 80200 | 732 |
| 254 | 20241118 | 151100 | 38625860300 | 80300 | 80200 | 80400 | 80100 | 1704 |
| 255 | 20241118 | 151000 | 38489144900 | 80200 | 80100 | 80200 | 80000 | 855 |
| 256 | 20241118 | 150900 | 38420660500 | 80000 | 80100 | 80100 | 80000 | 3261 |
| 257 | 20241118 | 150800 | 38159502500 | 80100 | 80000 | 80100 | 80000 | 1176 |
| 258 | 20241118 | 150700 | 38065383400 | 80000 | 80100 | 80200 | 80000 | 970 |
| 259 | 20241118 | 150600 | 37987697700 | 80100 | 80200 | 80200 | 80100 | 1336 |
| 260 | 20241118 | 150500 | 37880654100 | 80200 | 80100 | 80200 | 80100 | 1016 |
| 261 | 20241118 | 150400 | 37799267100 | 80100 | 80200 | 80200 | 80100 | 1706 |
| 262 | 20241118 | 150300 | 37662608900 | 80100 | 80100 | 80200 | 80100 | 530 |
| 263 | 20241118 | 150200 | 37620139500 | 80100 | 80200 | 80200 | 80100 | 938 |
| 264 | 20241118 | 150100 | 37544995600 | 80200 | 80200 | 80200 | 80100 | 730 |
| 265 | 20241118 | 150000 | 37486514200 | 80200 | 80200 | 80200 | 80100 | 1284 |
| 266 | 20241118 | 145900 | 37383636200 | 80100 | 80100 | 80200 | 80100 | 1125 |
| 267 | 20241118 | 145800 | 37293513200 | 80100 | 80100 | 80200 | 80100 | 640 |
| 268 | 20241118 | 145700 | 37242244800 | 80200 | 80200 | 80200 | 80100 | 472 |
| 269 | 20241118 | 145600 | 37204398700 | 80200 | 80100 | 80200 | 80100 | 696 |
| 270 | 20241118 | 145500 | 37148604600 | 80100 | 80200 | 80300 | 80100 | 1017 |
| 271 | 20241118 | 145400 | 37067053800 | 80300 | 80100 | 80300 | 80100 | 1355 |
| 272 | 20241118 | 145300 | 36958407300 | 80200 | 80200 | 80200 | 80100 | 2196 |
| 273 | 20241118 | 145200 | 36782486500 | 80200 | 80200 | 80200 | 80100 | 413 |
| 274 | 20241118 | 145100 | 36749382800 | 80200 | 80200 | 80300 | 80100 | 1782 |
| 275 | 20241118 | 145000 | 36606438600 | 80300 | 80300 | 80300 | 80200 | 847 |
| 276 | 20241118 | 144900 | 36538465500 | 80300 | 80200 | 80300 | 80100 | 1744 |
| 277 | 20241118 | 144800 | 36398634400 | 80200 | 80100 | 80200 | 80100 | 1076 |
| 278 | 20241118 | 144700 | 36312368600 | 80200 | 80100 | 80200 | 80100 | 1086 |
| 279 | 20241118 | 144600 | 36225347300 | 80200 | 80200 | 80200 | 80100 | 1073 |
| 280 | 20241118 | 144500 | 36139376700 | 80200 | 80200 | 80200 | 80100 | 894 |
| 281 | 20241118 | 144400 | 36067700500 | 80200 | 80200 | 80200 | 80100 | 888 |
| 282 | 20241118 | 144300 | 35996537200 | 80200 | 80100 | 80300 | 80100 | 2763 |
| 283 | 20241118 | 144200 | 35775186600 | 80100 | 80200 | 80200 | 80100 | 480 |
| 284 | 20241118 | 144100 | 35736723000 | 80200 | 80200 | 80300 | 80100 | 777 |
| 285 | 20241118 | 144000 | 35674383400 | 80200 | 80300 | 80300 | 80100 | 383 |
| 286 | 20241118 | 143900 | 35643663000 | 80300 | 80200 | 80300 | 80100 | 196 |
| 287 | 20241118 | 143800 | 35627928700 | 80200 | 80200 | 80300 | 80100 | 295 |
| 288 | 20241118 | 143700 | 35604282600 | 80200 | 80200 | 80300 | 80100 | 1054 |
| 289 | 20241118 | 143600 | 35519851700 | 80200 | 80300 | 80300 | 80200 | 2506 |
| 290 | 20241118 | 143500 | 35318860700 | 80200 | 80500 | 80500 | 80200 | 1212 |
| 291 | 20241118 | 143400 | 35221489100 | 80500 | 80600 | 80600 | 80400 | 1745 |
| 292 | 20241118 | 143300 | 35080964100 | 80500 | 80400 | 80600 | 80400 | 1415 |
| 293 | 20241118 | 143200 | 34967057000 | 80500 | 80300 | 80500 | 80300 | 1174 |
| 294 | 20241118 | 143100 | 34872706900 | 80300 | 80300 | 80400 | 80300 | 662 |
| 295 | 20241118 | 143000 | 34819546400 | 80300 | 80300 | 80300 | 80200 | 1512 |
| 296 | 20241118 | 142900 | 34698133800 | 80300 | 80200 | 80300 | 80200 | 209 |
| 297 | 20241118 | 142800 | 34681353100 | 80300 | 80300 | 80300 | 80200 | 789 |
| 298 | 20241118 | 142700 | 34617996600 | 80300 | 80200 | 80300 | 80200 | 1050 |
| 299 | 20241118 | 142600 | 34533699200 | 80200 | 80200 | 80300 | 80100 | 433 |
| 300 | 20241118 | 142500 | 34498971800 | 80100 | 80200 | 80200 | 80100 | 690 |
| 301 | 20241118 | 142400 | 34443656000 | 80100 | 80100 | 80200 | 80100 | 395 |
| 302 | 20241118 | 142300 | 34411995900 | 80200 | 80200 | 80200 | 80100 | 801 |
| 303 | 20241118 | 142200 | 34347818300 | 80100 | 80200 | 80200 | 80100 | 1636 |
| 304 | 20241118 | 142100 | 34216763100 | 80200 | 80200 | 80200 | 80100 | 344 |
| 305 | 20241118 | 142000 | 34189180700 | 80200 | 80200 | 80200 | 80100 | 547 |
| 306 | 20241118 | 141900 | 34145314800 | 80200 | 80200 | 80200 | 80100 | 458 |
| 307 | 20241118 | 141800 | 34108587100 | 80200 | 80100 | 80200 | 80000 | 1465 |
| 308 | 20241118 | 141700 | 33991242500 | 80100 | 79900 | 80100 | 79900 | 923 |
| 309 | 20241118 | 141600 | 33917407200 | 79900 | 79900 | 80100 | 79900 | 2496 |
| 310 | 20241118 | 141500 | 33717731800 | 79900 | 80100 | 80100 | 79900 | 1232 |
| 311 | 20241118 | 141400 | 33619184800 | 80000 | 80000 | 80100 | 79900 | 8981 |
| 312 | 20241118 | 141300 | 32900708300 | 80000 | 80100 | 80100 | 80000 | 3389 |
| 313 | 20241118 | 141200 | 32629566100 | 80100 | 80100 | 80200 | 80000 | 676 |
| 314 | 20241118 | 141100 | 32575417800 | 80100 | 80100 | 80200 | 80000 | 3467 |
| 315 | 20241118 | 141000 | 32297710300 | 80200 | 80300 | 80400 | 80100 | 3644 |
| 316 | 20241118 | 140900 | 32005329800 | 80300 | 80300 | 80400 | 80300 | 554 |
| 317 | 20241118 | 140800 | 31960810900 | 80400 | 80200 | 80400 | 80200 | 730 |
| 318 | 20241118 | 140700 | 31902193000 | 80300 | 80400 | 80500 | 80200 | 1628 |
| 319 | 20241118 | 140600 | 31771430100 | 80400 | 80400 | 80400 | 80300 | 313 |
| 320 | 20241118 | 140500 | 31746265900 | 80400 | 80400 | 80400 | 80300 | 671 |
| 321 | 20241118 | 140400 | 31692357800 | 80400 | 80400 | 80500 | 80300 | 498 |
| 322 | 20241118 | 140300 | 31652320400 | 80300 | 80400 | 80400 | 80300 | 1866 |
| 323 | 20241118 | 140200 | 31502294100 | 80400 | 80500 | 80600 | 80400 | 465 |
| 324 | 20241118 | 140100 | 31464854800 | 80500 | 80600 | 80600 | 80500 | 612 |
| 325 | 20241118 | 140000 | 31415584900 | 80500 | 80600 | 80600 | 80500 | 788 |
| 326 | 20241118 | 135900 | 31352129100 | 80600 | 80700 | 80700 | 80500 | 618 |
| 327 | 20241118 | 135800 | 31302333200 | 80600 | 80600 | 80700 | 80600 | 814 |
| 328 | 20241118 | 135700 | 31236714200 | 80600 | 80500 | 80600 | 80500 | 400 |
| 329 | 20241118 | 135600 | 31204494000 | 80500 | 80600 | 80600 | 80500 | 380 |
| 330 | 20241118 | 135500 | 31173889500 | 80500 | 80500 | 80600 | 80400 | 1039 |
| 331 | 20241118 | 135400 | 31090241900 | 80500 | 80400 | 80600 | 80400 | 641 |
| 332 | 20241118 | 135300 | 31038646700 | 80400 | 80300 | 80400 | 80200 | 1010 |
| 333 | 20241118 | 135200 | 30957553100 | 80300 | 80400 | 80600 | 80200 | 1224 |
| 334 | 20241118 | 135100 | 30859220600 | 80300 | 80400 | 80400 | 80300 | 336 |
| 335 | 20241118 | 135000 | 30832220000 | 80400 | 80500 | 80600 | 80100 | 7402 |
| 336 | 20241118 | 134900 | 30238063400 | 80500 | 80400 | 80600 | 80400 | 783 |
| 337 | 20241118 | 134800 | 30175034900 | 80400 | 80400 | 80500 | 80400 | 1038 |
| 338 | 20241118 | 134700 | 30091539800 | 80400 | 80400 | 80500 | 80400 | 845 |
| 339 | 20241118 | 134600 | 30023599200 | 80400 | 80500 | 80500 | 80300 | 772 |
| 340 | 20241118 | 134500 | 29961503900 | 80500 | 80400 | 80500 | 80300 | 382 |
| 341 | 20241118 | 134400 | 29930804700 | 80400 | 80400 | 80400 | 80300 | 552 |
| 342 | 20241118 | 134300 | 29886435600 | 80400 | 80500 | 80500 | 80300 | 1421 |
| 343 | 20241118 | 134200 | 29772179900 | 80500 | 80500 | 80500 | 80400 | 1021 |
| 344 | 20241118 | 134100 | 29690051100 | 80500 | 80600 | 80600 | 80400 | 375 |
| 345 | 20241118 | 134000 | 29659858400 | 80600 | 80500 | 80700 | 80400 | 1573 |
| 346 | 20241118 | 133900 | 29533195300 | 80500 | 80600 | 80600 | 80500 | 1886 |
| 347 | 20241118 | 133800 | 29381336900 | 80600 | 80600 | 80600 | 80500 | 765 |
| 348 | 20241118 | 133700 | 29319724000 | 80600 | 80600 | 80700 | 80500 | 910 |
| 349 | 20241118 | 133600 | 29246373600 | 80600 | 80600 | 80700 | 80600 | 731 |
| 350 | 20241118 | 133500 | 29187452600 | 80600 | 80700 | 80700 | 80500 | 418 |
| 351 | 20241118 | 133400 | 29153763600 | 80500 | 80600 | 80600 | 80500 | 1176 |
| 352 | 20241118 | 133300 | 29059075900 | 80500 | 80600 | 80600 | 80500 | 1060 |
| 353 | 20241118 | 133200 | 28973699300 | 80600 | 80600 | 80700 | 80600 | 1056 |
| 354 | 20241118 | 133100 | 28888520900 | 80600 | 80800 | 80800 | 80600 | 2001 |
| 355 | 20241118 | 133000 | 28727104200 | 80800 | 80800 | 80800 | 80700 | 655 |
| 356 | 20241118 | 132900 | 28674189500 | 80800 | 80900 | 80900 | 80700 | 2546 |
| 357 | 20241118 | 132800 | 28468408300 | 80900 | 80900 | 81000 | 80900 | 196 |
| 358 | 20241118 | 132700 | 28452546400 | 80900 | 80900 | 81000 | 80800 | 1406 |
| 359 | 20241118 | 132600 | 28338777400 | 80900 | 81000 | 81100 | 80900 | 828 |
| 360 | 20241118 | 132500 | 28271692700 | 81000 | 81000 | 81200 | 80900 | 455 |
| 361 | 20241118 | 132400 | 28234832100 | 80900 | 80900 | 81100 | 80900 | 532 |
| 362 | 20241118 | 132300 | 28191742600 | 81000 | 81000 | 81000 | 80900 | 398 |
| 363 | 20241118 | 132200 | 28159519400 | 81000 | 81000 | 81000 | 80900 | 622 |
| 364 | 20241118 | 132100 | 28109188400 | 80900 | 80900 | 81000 | 80900 | 394 |
| 365 | 20241118 | 132000 | 28077300200 | 81000 | 81100 | 81100 | 80900 | 523 |
| 366 | 20241118 | 131900 | 28034951100 | 81100 | 81100 | 81100 | 80900 | 348 |
| 367 | 20241118 | 131800 | 28006764300 | 81000 | 80900 | 81000 | 80900 | 553 |
| 368 | 20241118 | 131700 | 27961983600 | 80900 | 81000 | 81100 | 80900 | 402 |
| 369 | 20241118 | 131600 | 27929433400 | 81100 | 80900 | 81200 | 80800 | 791 |
| 370 | 20241118 | 131500 | 27865384400 | 80900 | 81000 | 81000 | 80900 | 975 |
| 371 | 20241118 | 131400 | 27786493700 | 80900 | 81100 | 81100 | 80900 | 461 |
| 372 | 20241118 | 131300 | 27749148300 | 81000 | 81100 | 81100 | 80900 | 439 |
| 373 | 20241118 | 131200 | 27713589600 | 81000 | 81100 | 81100 | 80900 | 1322 |
| 374 | 20241118 | 131100 | 27606492500 | 81000 | 81100 | 81200 | 81000 | 1060 |
| 375 | 20241118 | 131000 | 27520532300 | 81100 | 81200 | 81200 | 81100 | 340 |
| 376 | 20241118 | 130900 | 27492928900 | 81200 | 81100 | 81200 | 81100 | 600 |
| 377 | 20241118 | 130800 | 27444231300 | 81100 | 81200 | 81200 | 81100 | 471 |
| 378 | 20241118 | 130700 | 27406021700 | 81200 | 81200 | 81200 | 81100 | 211 |
| 379 | 20241118 | 130600 | 27388894900 | 81100 | 81100 | 81200 | 81100 | 1399 |
| 380 | 20241118 | 130500 | 27275356600 | 81100 | 81200 | 81200 | 81100 | 207 |
| 381 | 20241118 | 130400 | 27258558000 | 81200 | 81100 | 81200 | 81000 | 486 |
| 382 | 20241118 | 130300 | 27219137600 | 81100 | 81100 | 81200 | 81000 | 599 |
| 383 | 20241118 | 130200 | 27170558100 | 81200 | 81100 | 81200 | 81000 | 533 |
| 384 | 20241118 | 130100 | 27127324200 | 81100 | 81100 | 81100 | 81000 | 592 |
| 385 | 20241118 | 130000 | 27079348100 | 81100 | 80900 | 81200 | 80900 | 985 |
| 386 | 20241118 | 125900 | 26999443200 | 80900 | 81100 | 81200 | 80800 | 5816 |
| 387 | 20241118 | 125800 | 26528386500 | 81200 | 81200 | 81200 | 81100 | 709 |
| 388 | 20241118 | 125700 | 26470829600 | 81200 | 81200 | 81300 | 81200 | 524 |
| 389 | 20241118 | 125600 | 26428256900 | 81300 | 81200 | 81300 | 81200 | 273 |
| 390 | 20241118 | 125500 | 26406077700 | 81200 | 81200 | 81300 | 81200 | 691 |
| 391 | 20241118 | 125400 | 26349952200 | 81300 | 81100 | 81300 | 81100 | 1554 |
| 392 | 20241118 | 125300 | 26223812900 | 81100 | 81200 | 81200 | 81100 | 2499 |
| 393 | 20241118 | 125200 | 26020896400 | 81300 | 81400 | 81400 | 81200 | 2928 |
| 394 | 20241118 | 125100 | 25782775000 | 81400 | 81600 | 81600 | 81400 | 484 |
| 395 | 20241118 | 125000 | 25743317700 | 81600 | 81600 | 81600 | 81500 | 515 |
| 396 | 20241118 | 124900 | 25701309100 | 81500 | 81500 | 81600 | 81500 | 84 |
| 397 | 20241118 | 124800 | 25694460500 | 81600 | 81600 | 81600 | 81500 | 260 |
| 398 | 20241118 | 124700 | 25673252900 | 81500 | 81500 | 81600 | 81400 | 474 |
| 399 | 20241118 | 124600 | 25634619900 | 81400 | 81500 | 81500 | 81400 | 314 |
| 400 | 20241118 | 124500 | 25609041200 | 81400 | 81600 | 81600 | 81400 | 1128 |
| 401 | 20241118 | 124400 | 25517074200 | 81600 | 81600 | 81700 | 81500 | 470 |
| 402 | 20241118 | 124300 | 25478729000 | 81600 | 81500 | 81600 | 81400 | 397 |
| 403 | 20241118 | 124200 | 25446371900 | 81500 | 81500 | 81500 | 81400 | 275 |
| 404 | 20241118 | 124100 | 25423972200 | 81600 | 81400 | 81600 | 81400 | 299 |
| 405 | 20241118 | 124000 | 25399609200 | 81400 | 81400 | 81500 | 81300 | 245 |
| 406 | 20241118 | 123900 | 25379667200 | 81400 | 81400 | 81500 | 81300 | 1750 |
| 407 | 20241118 | 123800 | 25237278800 | 81500 | 81600 | 81600 | 81500 | 983 |
| 408 | 20241118 | 123700 | 25157163200 | 81600 | 81600 | 81700 | 81500 | 280 |
| 409 | 20241118 | 123600 | 25134311000 | 81500 | 81600 | 81700 | 81500 | 1051 |
| 410 | 20241118 | 123500 | 25048596800 | 81600 | 81600 | 81700 | 81500 | 1473 |
| 411 | 20241118 | 123400 | 24928395000 | 81700 | 81700 | 81700 | 81600 | 1727 |
| 412 | 20241118 | 123300 | 24787453300 | 81700 | 81700 | 81700 | 81600 | 555 |
| 413 | 20241118 | 123200 | 24742154400 | 81700 | 81800 | 81800 | 81600 | 2288 |
| 414 | 20241118 | 123100 | 24555212100 | 81800 | 81900 | 82000 | 81700 | 3092 |
| 415 | 20241118 | 123000 | 24302248500 | 81900 | 82000 | 82000 | 81900 | 205 |
| 416 | 20241118 | 122900 | 24285440100 | 82000 | 81900 | 82100 | 81900 | 428 |
| 417 | 20241118 | 122800 | 24250359900 | 82000 | 82000 | 82000 | 81900 | 332 |
| 418 | 20241118 | 122700 | 24223158500 | 81900 | 82000 | 82000 | 81900 | 441 |
| 419 | 20241118 | 122600 | 24187013800 | 81900 | 82000 | 82000 | 81900 | 693 |
| 420 | 20241118 | 122500 | 24130212800 | 82000 | 82000 | 82200 | 81900 | 288 |
| 421 | 20241118 | 122400 | 24106598700 | 82000 | 82000 | 82300 | 81900 | 807 |
| 422 | 20241118 | 122300 | 24040391800 | 82000 | 82200 | 82200 | 81900 | 3225 |
| 423 | 20241118 | 122200 | 23775819000 | 82100 | 82200 | 82300 | 82100 | 531 |
| 424 | 20241118 | 122100 | 23732181600 | 82300 | 82300 | 82300 | 82200 | 206 |
| 425 | 20241118 | 122000 | 23715230700 | 82300 | 82300 | 82300 | 82200 | 433 |
| 426 | 20241118 | 121900 | 23679629700 | 82300 | 82300 | 82300 | 82200 | 72 |
| 427 | 20241118 | 121800 | 23673708900 | 82200 | 82200 | 82200 | 82100 | 335 |
| 428 | 20241118 | 121700 | 23646173000 | 82200 | 82200 | 82300 | 82100 | 519 |
| 429 | 20241118 | 121600 | 23603506900 | 82200 | 82100 | 82200 | 82100 | 573 |
| 430 | 20241118 | 121500 | 23556416300 | 82100 | 82200 | 82200 | 82100 | 148 |
| 431 | 20241118 | 121400 | 23544255600 | 82200 | 82100 | 82200 | 82100 | 548 |
| 432 | 20241118 | 121300 | 23499225500 | 82100 | 82100 | 82200 | 82100 | 800 |
| 433 | 20241118 | 121200 | 23433543400 | 82100 | 82300 | 82300 | 82100 | 373 |
| 434 | 20241118 | 121100 | 23402877900 | 82300 | 82200 | 82300 | 82200 | 528 |
| 435 | 20241118 | 121000 | 23359460600 | 82200 | 82300 | 82300 | 82200 | 96 |
| 436 | 20241118 | 120900 | 23351566700 | 82200 | 82300 | 82300 | 82200 | 484 |
| 437 | 20241118 | 120800 | 23311762900 | 82200 | 82200 | 82300 | 82200 | 359 |
| 438 | 20241118 | 120700 | 23282241900 | 82200 | 82300 | 82400 | 82200 | 658 |
| 439 | 20241118 | 120600 | 23228101700 | 82300 | 82400 | 82500 | 82300 | 426 |
| 440 | 20241118 | 120500 | 23193029400 | 82400 | 82400 | 82500 | 82300 | 311 |
| 441 | 20241118 | 120400 | 23167405900 | 82400 | 82400 | 82400 | 82300 | 394 |
| 442 | 20241118 | 120300 | 23134953800 | 82400 | 82400 | 82500 | 82300 | 488 |
| 443 | 20241118 | 120200 | 23094760300 | 82400 | 82400 | 82500 | 82400 | 311 |
| 444 | 20241118 | 120100 | 23069109700 | 82400 | 82500 | 82500 | 82400 | 165 |
| 445 | 20241118 | 120000 | 23055510900 | 82400 | 82500 | 82500 | 82400 | 235 |
| 446 | 20241118 | 115900 | 23036134200 | 82400 | 82500 | 82600 | 82400 | 1107 |
| 447 | 20241118 | 115800 | 22944812800 | 82600 | 82600 | 82600 | 82500 | 349 |
| 448 | 20241118 | 115700 | 22915989900 | 82600 | 82800 | 82800 | 82500 | 1132 |
| 449 | 20241118 | 115600 | 22822424200 | 82700 | 82800 | 82800 | 82700 | 567 |
| 450 | 20241118 | 115500 | 22775494500 | 82700 | 82800 | 82900 | 82700 | 983 |
| 451 | 20241118 | 115400 | 22694100700 | 82800 | 82800 | 82900 | 82800 | 2139 |
| 452 | 20241118 | 115300 | 22516932900 | 82900 | 82700 | 82900 | 82700 | 1507 |
| 453 | 20241118 | 115200 | 22392101400 | 82800 | 82800 | 82800 | 82700 | 1367 |
| 454 | 20241118 | 115100 | 22278914500 | 82800 | 82700 | 82800 | 82600 | 1008 |
| 455 | 20241118 | 115000 | 22195511900 | 82600 | 82700 | 82700 | 82600 | 151 |
| 456 | 20241118 | 114900 | 22183032000 | 82700 | 82700 | 82700 | 82600 | 493 |
| 457 | 20241118 | 114800 | 22142264100 | 82600 | 82500 | 82700 | 82500 | 3617 |
| 458 | 20241118 | 114700 | 21843480400 | 82600 | 82600 | 82600 | 82500 | 167 |
| 459 | 20241118 | 114600 | 21829697400 | 82500 | 82500 | 82600 | 82500 | 457 |
| 460 | 20241118 | 114500 | 21791966000 | 82500 | 82600 | 82600 | 82500 | 408 |
| 461 | 20241118 | 114400 | 21758299300 | 82500 | 82500 | 82600 | 82500 | 394 |
| 462 | 20241118 | 114300 | 21725780000 | 82600 | 82400 | 82600 | 82300 | 2073 |
| 463 | 20241118 | 114200 | 21554818600 | 82400 | 82300 | 82400 | 82200 | 1332 |
| 464 | 20241118 | 114100 | 21445192800 | 82300 | 82300 | 82400 | 82200 | 649 |
| 465 | 20241118 | 114000 | 21391786500 | 82400 | 82300 | 82400 | 82300 | 223 |
| 466 | 20241118 | 113900 | 21373417800 | 82300 | 82300 | 82400 | 82100 | 638 |
| 467 | 20241118 | 113800 | 21320977000 | 82200 | 82400 | 82400 | 82200 | 205 |
| 468 | 20241118 | 113700 | 21304104800 | 82400 | 82200 | 82400 | 82200 | 212 |
| 469 | 20241118 | 113600 | 21286656200 | 82200 | 82200 | 82300 | 82100 | 215 |
| 470 | 20241118 | 113500 | 21268986500 | 82200 | 82300 | 82300 | 82200 | 378 |
| 471 | 20241118 | 113400 | 21237901100 | 82300 | 82400 | 82400 | 82300 | 324 |
| 472 | 20241118 | 113300 | 21211225200 | 82400 | 82300 | 82400 | 82200 | 70 |
| 473 | 20241118 | 113200 | 21205464600 | 82300 | 82200 | 82300 | 82200 | 435 |
| 474 | 20241118 | 113100 | 21169693000 | 82300 | 82200 | 82300 | 82200 | 206 |
| 475 | 20241118 | 113000 | 21152745500 | 82200 | 82200 | 82300 | 82100 | 586 |
| 476 | 20241118 | 112900 | 21104620500 | 82200 | 82400 | 82400 | 82200 | 1403 |
| 477 | 20241118 | 112800 | 20989201600 | 82300 | 82400 | 82500 | 82300 | 487 |
| 478 | 20241118 | 112700 | 20949072000 | 82400 | 82300 | 82400 | 82300 | 140 |
| 479 | 20241118 | 112600 | 20937542400 | 82400 | 82500 | 82500 | 82300 | 248 |
| 480 | 20241118 | 112500 | 20917115600 | 82400 | 82400 | 82500 | 82300 | 317 |
| 481 | 20241118 | 112400 | 20890994400 | 82400 | 82400 | 82400 | 82300 | 243 |
| 482 | 20241118 | 112300 | 20870976100 | 82500 | 82400 | 82500 | 82400 | 297 |
| 483 | 20241118 | 112200 | 20846478100 | 82400 | 82300 | 82500 | 82300 | 199 |
| 484 | 20241118 | 112100 | 20830072200 | 82300 | 82400 | 82500 | 82300 | 267 |
| 485 | 20241118 | 112000 | 20808051300 | 82400 | 82500 | 82500 | 82300 | 66 |
| 486 | 20241118 | 111900 | 20802610100 | 82400 | 82500 | 82600 | 82400 | 646 |
| 487 | 20241118 | 111800 | 20749306600 | 82600 | 82300 | 82600 | 82300 | 721 |
| 488 | 20241118 | 111700 | 20689856300 | 82300 | 82500 | 82500 | 82300 | 100 |
| 489 | 20241118 | 111600 | 20681616000 | 82500 | 82300 | 82500 | 82300 | 444 |
| 490 | 20241118 | 111500 | 20645020800 | 82300 | 82400 | 82400 | 82200 | 194 |
| 491 | 20241118 | 111400 | 20629055800 | 82400 | 82300 | 82500 | 82200 | 262 |
| 492 | 20241118 | 111300 | 20607479300 | 82300 | 82300 | 82400 | 82300 | 180 |
| 493 | 20241118 | 111200 | 20592656900 | 82300 | 82500 | 82500 | 82300 | 504 |
| 494 | 20241118 | 111100 | 20551157200 | 82400 | 82300 | 82400 | 82300 | 312 |
| 495 | 20241118 | 111000 | 20525451000 | 82300 | 82500 | 82600 | 82300 | 1546 |
| 496 | 20241118 | 110900 | 20397909500 | 82600 | 82600 | 82600 | 82500 | 411 |
| 497 | 20241118 | 110800 | 20363967000 | 82600 | 82400 | 82600 | 82400 | 476 |
| 498 | 20241118 | 110700 | 20324688300 | 82400 | 82500 | 82500 | 82400 | 506 |
| 499 | 20241118 | 110600 | 20282963700 | 82500 | 82400 | 82500 | 82400 | 258 |
| 500 | 20241118 | 110500 | 20261699900 | 82400 | 82200 | 82500 | 82100 | 2969 |
| 501 | 20241118 | 110400 | 20017254100 | 82200 | 82200 | 82300 | 82100 | 743 |
| 502 | 20241118 | 110300 | 19956189800 | 82300 | 82200 | 82300 | 82200 | 174 |
| 503 | 20241118 | 110200 | 19941872600 | 82200 | 82300 | 82300 | 82200 | 110 |
| 504 | 20241118 | 110100 | 19932823400 | 82300 | 82300 | 82300 | 82200 | 387 |
| 505 | 20241118 | 110000 | 19900997300 | 82300 | 82300 | 82300 | 82200 | 168 |
| 506 | 20241118 | 105900 | 19887177100 | 82400 | 82400 | 82400 | 82200 | 491 |
| 507 | 20241118 | 105800 | 19846776400 | 82300 | 82400 | 82400 | 82300 | 216 |
| 508 | 20241118 | 105700 | 19828994400 | 82300 | 82400 | 82400 | 82200 | 343 |
| 509 | 20241118 | 105600 | 19800763300 | 82400 | 82300 | 82400 | 82300 | 378 |
| 510 | 20241118 | 105500 | 19769648700 | 82300 | 82200 | 82300 | 82200 | 436 |
| 511 | 20241118 | 105400 | 19733785200 | 82300 | 82300 | 82300 | 82100 | 706 |
| 512 | 20241118 | 105300 | 19675723900 | 82300 | 82100 | 82300 | 82100 | 223 |
| 513 | 20241118 | 105200 | 19657394100 | 82200 | 82200 | 82200 | 82100 | 307 |
| 514 | 20241118 | 105100 | 19632167700 | 82100 | 82100 | 82200 | 82100 | 438 |
| 515 | 20241118 | 105000 | 19596184000 | 82100 | 82200 | 82200 | 82100 | 1419 |
| 516 | 20241118 | 104900 | 19479679500 | 82200 | 82200 | 82300 | 82100 | 800 |
| 517 | 20241118 | 104800 | 19413928400 | 82200 | 82200 | 82300 | 82200 | 502 |
| 518 | 20241118 | 104700 | 19372639300 | 82200 | 82300 | 82300 | 82200 | 967 |
| 519 | 20241118 | 104600 | 19293149800 | 82300 | 82300 | 82300 | 82200 | 309 |
| 520 | 20241118 | 104500 | 19267729500 | 82300 | 82400 | 82400 | 82200 | 970 |
| 521 | 20241118 | 104400 | 19187939400 | 82300 | 82300 | 82500 | 82200 | 853 |
| 522 | 20241118 | 104300 | 19117716300 | 82300 | 82600 | 82700 | 82300 | 3169 |
| 523 | 20241118 | 104200 | 18856326600 | 82600 | 82700 | 82700 | 82600 | 449 |
| 524 | 20241118 | 104100 | 18819227300 | 82600 | 82600 | 82600 | 82600 | 742 |
| 525 | 20241118 | 104000 | 18757938100 | 82700 | 82600 | 82700 | 82500 | 511 |
| 526 | 20241118 | 103900 | 18715733300 | 82600 | 82700 | 82800 | 82500 | 1780 |
| 527 | 20241118 | 103800 | 18568632900 | 82700 | 82800 | 82800 | 82700 | 236 |
| 528 | 20241118 | 103700 | 18549105300 | 82800 | 82600 | 82800 | 82600 | 1132 |
| 529 | 20241118 | 103600 | 18455489500 | 82600 | 82600 | 82700 | 82500 | 686 |
| 530 | 20241118 | 103500 | 18398837200 | 82600 | 82600 | 82600 | 82500 | 230 |
| 531 | 20241118 | 103400 | 18379842300 | 82500 | 82600 | 82700 | 82500 | 794 |
| 532 | 20241118 | 103300 | 18314250100 | 82700 | 82600 | 82700 | 82600 | 1248 |
| 533 | 20241118 | 103200 | 18211126500 | 82600 | 82700 | 82700 | 82600 | 267 |
| 534 | 20241118 | 103100 | 18189071600 | 82700 | 82500 | 82700 | 82500 | 986 |
| 535 | 20241118 | 103000 | 18107680400 | 82500 | 82400 | 82700 | 82400 | 1934 |
| 536 | 20241118 | 102900 | 17948047300 | 82400 | 82400 | 82500 | 82400 | 215 |
| 537 | 20241118 | 102800 | 17930329400 | 82400 | 82500 | 82500 | 82300 | 570 |
| 538 | 20241118 | 102700 | 17883372800 | 82400 | 82400 | 82500 | 82200 | 853 |
| 539 | 20241118 | 102600 | 17813098800 | 82300 | 82400 | 82400 | 82300 | 1425 |
| 540 | 20241118 | 102500 | 17695752700 | 82400 | 82400 | 82500 | 82300 | 311 |
| 541 | 20241118 | 102400 | 17670128700 | 82400 | 82400 | 82400 | 82300 | 610 |
| 542 | 20241118 | 102300 | 17619877600 | 82400 | 82400 | 82400 | 82300 | 1160 |
| 543 | 20241118 | 102200 | 17524316300 | 82400 | 82200 | 82400 | 82100 | 2676 |
| 544 | 20241118 | 102100 | 17304293700 | 82100 | 82200 | 82200 | 82100 | 280 |
| 545 | 20241118 | 102000 | 17281292700 | 82100 | 82200 | 82200 | 82100 | 443 |
| 546 | 20241118 | 101900 | 17244903300 | 82100 | 82200 | 82200 | 82100 | 527 |
| 547 | 20241118 | 101800 | 17201625500 | 82200 | 82100 | 82200 | 82100 | 426 |
| 548 | 20241118 | 101700 | 17166631800 | 82200 | 82100 | 82200 | 82000 | 236 |
| 549 | 20241118 | 101600 | 17147251600 | 82100 | 82200 | 82300 | 82100 | 529 |
| 550 | 20241118 | 101500 | 17103805200 | 82200 | 82000 | 82200 | 82000 | 2129 |
| 551 | 20241118 | 101400 | 16929061700 | 82000 | 82100 | 82100 | 82000 | 1651 |
| 552 | 20241118 | 101300 | 16793616900 | 82100 | 82300 | 82300 | 82100 | 533 |
| 553 | 20241118 | 101200 | 16749799900 | 82300 | 82200 | 82300 | 82100 | 491 |
| 554 | 20241118 | 101100 | 16709413300 | 82200 | 82200 | 82200 | 82100 | 382 |
| 555 | 20241118 | 101000 | 16678029000 | 82200 | 82500 | 82500 | 82200 | 1374 |
| 556 | 20241118 | 100900 | 16564973800 | 82500 | 82600 | 82600 | 82400 | 1070 |
| 557 | 20241118 | 100800 | 16476771400 | 82600 | 82500 | 82700 | 82500 | 852 |
| 558 | 20241118 | 100700 | 16406447900 | 82600 | 82600 | 82600 | 82400 | 813 |
| 559 | 20241118 | 100600 | 16339407500 | 82600 | 82900 | 82900 | 82600 | 2985 |
| 560 | 20241118 | 100500 | 16092318300 | 82900 | 82600 | 83000 | 82500 | 8141 |
| 561 | 20241118 | 100400 | 15418278600 | 82300 | 82300 | 82700 | 82300 | 7200 |
| 562 | 20241118 | 100300 | 14824294700 | 82200 | 82100 | 82500 | 82100 | 3428 |
| 563 | 20241118 | 100200 | 14542159800 | 82100 | 81900 | 82200 | 81900 | 1146 |
| 564 | 20241118 | 100100 | 14448188000 | 81900 | 82100 | 82100 | 81800 | 1823 |
| 565 | 20241118 | 100000 | 14298808600 | 82100 | 82100 | 82100 | 82000 | 402 |
| 566 | 20241118 | 095900 | 14265815900 | 82000 | 82100 | 82200 | 82000 | 464 |
| 567 | 20241118 | 095800 | 14227738700 | 82100 | 81900 | 82200 | 81900 | 2601 |
| 568 | 20241118 | 095700 | 14014149300 | 82000 | 82000 | 82100 | 81900 | 321 |
| 569 | 20241118 | 095600 | 13987837800 | 82000 | 82100 | 82100 | 81900 | 807 |
| 570 | 20241118 | 095500 | 13921665000 | 82100 | 82100 | 82100 | 82000 | 227 |
| 571 | 20241118 | 095400 | 13903044400 | 82100 | 81900 | 82100 | 81900 | 1136 |
| 572 | 20241118 | 095300 | 13809835900 | 81900 | 81900 | 82000 | 81800 | 865 |
| 573 | 20241118 | 095200 | 13739013000 | 81900 | 81900 | 82000 | 81800 | 678 |
| 574 | 20241118 | 095100 | 13683503200 | 81900 | 82100 | 82100 | 81900 | 2768 |
| 575 | 20241118 | 095000 | 13456535800 | 82100 | 82200 | 82200 | 82100 | 420 |
| 576 | 20241118 | 094900 | 13422045100 | 82200 | 82200 | 82200 | 82100 | 1412 |
| 577 | 20241118 | 094800 | 13306006500 | 82200 | 82200 | 82300 | 82100 | 1219 |
| 578 | 20241118 | 094700 | 13205798100 | 82100 | 81900 | 82200 | 81900 | 953 |
| 579 | 20241118 | 094600 | 13127612400 | 82000 | 82000 | 82100 | 81900 | 2272 |
| 580 | 20241118 | 094500 | 12941416200 | 82000 | 81700 | 82000 | 81700 | 1324 |
| 581 | 20241118 | 094400 | 12833060500 | 81800 | 82000 | 82000 | 81800 | 2266 |
| 582 | 20241118 | 094300 | 12647590100 | 82000 | 82100 | 82100 | 81900 | 984 |
| 583 | 20241118 | 094200 | 12566932000 | 82100 | 82200 | 82200 | 82000 | 1247 |
| 584 | 20241118 | 094100 | 12464575700 | 82200 | 82100 | 82200 | 82000 | 1227 |
| 585 | 20241118 | 094000 | 12363832700 | 82200 | 82300 | 82300 | 82200 | 1021 |
| 586 | 20241118 | 093900 | 12279904400 | 82200 | 82200 | 82300 | 82200 | 1139 |
| 587 | 20241118 | 093800 | 12186189700 | 82200 | 82200 | 82200 | 82100 | 568 |
| 588 | 20241118 | 093700 | 12139503200 | 82100 | 82200 | 82400 | 82100 | 2630 |
| 589 | 20241118 | 093600 | 11923031100 | 82200 | 82000 | 82300 | 82000 | 1059 |
| 590 | 20241118 | 093500 | 11836034400 | 82100 | 82300 | 82400 | 82000 | 4323 |
| 591 | 20241118 | 093400 | 11480549300 | 82400 | 82300 | 82500 | 82300 | 2863 |
| 592 | 20241118 | 093300 | 11244720400 | 82300 | 82100 | 82400 | 82100 | 2950 |
| 593 | 20241118 | 093200 | 11002063800 | 82100 | 82000 | 82200 | 82000 | 1528 |
| 594 | 20241118 | 093100 | 10876617900 | 82000 | 82100 | 82100 | 82000 | 652 |
| 595 | 20241118 | 093000 | 10823143300 | 82000 | 82000 | 82100 | 81900 | 1291 |
| 596 | 20241118 | 092900 | 10717273000 | 81900 | 82000 | 82100 | 81900 | 1348 |
| 597 | 20241118 | 092800 | 10606770000 | 81900 | 81900 | 82100 | 81900 | 2952 |
| 598 | 20241118 | 092700 | 10364762100 | 82000 | 81800 | 82000 | 81700 | 1359 |
| 599 | 20241118 | 092600 | 10253438600 | 81800 | 82100 | 82100 | 81700 | 3584 |
| 600 | 20241118 | 092500 | 9959980800 | 82000 | 82100 | 82200 | 81900 | 2248 |
| 601 | 20241118 | 092400 | 9775568700 | 82100 | 82000 | 82200 | 82000 | 2799 |
| 602 | 20241118 | 092300 | 9545851800 | 82000 | 81700 | 82100 | 81600 | 5311 |
| 603 | 20241118 | 092200 | 9111534600 | 81600 | 81600 | 81700 | 81500 | 2046 |
| 604 | 20241118 | 092100 | 8944583800 | 81500 | 81600 | 81700 | 81400 | 5639 |
| 605 | 20241118 | 092000 | 8484571400 | 81700 | 81800 | 81900 | 81600 | 2298 |
| 606 | 20241118 | 091900 | 8296695600 | 81800 | 82000 | 82000 | 81500 | 4202 |
| 607 | 20241118 | 091800 | 7953131800 | 82200 | 81700 | 82200 | 81600 | 4130 |
| 608 | 20241118 | 091700 | 7614931600 | 81600 | 81700 | 81700 | 81600 | 1383 |
| 609 | 20241118 | 091600 | 7501970900 | 81700 | 81500 | 81700 | 81500 | 3390 |
| 610 | 20241118 | 091500 | 7225266200 | 81500 | 81500 | 81600 | 81300 | 3318 |
| 611 | 20241118 | 091400 | 6955049400 | 81500 | 81200 | 81500 | 81200 | 3895 |
| 612 | 20241118 | 091300 | 6638149600 | 81200 | 81200 | 81300 | 81100 | 2686 |
| 613 | 20241118 | 091200 | 6420085300 | 81200 | 80700 | 81200 | 80700 | 4670 |
| 614 | 20241118 | 091100 | 6042391100 | 80700 | 80300 | 80700 | 80200 | 1535 |
| 615 | 20241118 | 091000 | 5919002600 | 80300 | 80700 | 80700 | 80200 | 4749 |
| 616 | 20241118 | 090900 | 5536889800 | 80600 | 80500 | 80700 | 80300 | 3241 |
| 617 | 20241118 | 090800 | 5275890200 | 80600 | 80400 | 80600 | 80300 | 4135 |
| 618 | 20241118 | 090700 | 4943478700 | 80400 | 80300 | 80500 | 80300 | 2070 |
| 619 | 20241118 | 090600 | 4777099100 | 80400 | 80500 | 80600 | 80300 | 2932 |
| 620 | 20241118 | 090500 | 4541316600 | 80500 | 80300 | 80600 | 80100 | 3123 |
| 621 | 20241118 | 090400 | 4290500400 | 80200 | 80000 | 80400 | 79900 | 1777 |
| 622 | 20241118 | 090300 | 4148133000 | 79900 | 80400 | 80400 | 79700 | 6876 |
| 623 | 20241118 | 090200 | 3598213800 | 80400 | 79800 | 80400 | 79600 | 7141 |
| 624 | 20241118 | 090100 | 3026551500 | 79700 | 79400 | 80000 | 79100 | 17836 |
| 625 | 20241118 | 090000 | 1608920100 | 79400 | 81400 | 81400 | 79300 | 19872 |