34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 3 | 20241202 | 192700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20241202 | 192600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20241202 | 192500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20241202 | 192400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20241202 | 192300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20241202 | 192200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20241202 | 192100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20241202 | 192000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20241202 | 191900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20241202 | 191800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20241202 | 191700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20241202 | 191600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20241202 | 191500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20241202 | 191400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20241202 | 191300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20241202 | 191200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20241202 | 191100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20241202 | 191000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20241202 | 190900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20241202 | 190800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20241202 | 190700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20241202 | 190600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20241202 | 190500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20241202 | 190400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20241202 | 190300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20241202 | 190200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20241202 | 190100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20241202 | 190000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20241202 | 185900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20241202 | 185800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 33 | 20241202 | 185700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20241202 | 185600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20241202 | 185500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20241202 | 185400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20241202 | 185300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20241202 | 185200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20241202 | 185100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20241202 | 185000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20241202 | 184900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20241202 | 184800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20241202 | 184700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20241202 | 184600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20241202 | 184500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20241202 | 184400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20241202 | 184300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20241202 | 184200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20241202 | 184100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20241202 | 184000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20241202 | 183900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20241202 | 183800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20241202 | 183700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20241202 | 183600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20241202 | 183500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20241202 | 183400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20241202 | 183300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20241202 | 183200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20241202 | 183100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20241202 | 183000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20241202 | 182900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20241202 | 182800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 63 | 20241202 | 182700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20241202 | 182600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20241202 | 182500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20241202 | 182400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20241202 | 182300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20241202 | 182200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20241202 | 182100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20241202 | 182000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20241202 | 181900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20241202 | 181800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20241202 | 181700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20241202 | 181600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20241202 | 181500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20241202 | 181400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20241202 | 181300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20241202 | 181200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20241202 | 181100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20241202 | 181000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20241202 | 180900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20241202 | 180800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20241202 | 180700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20241202 | 180600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20241202 | 180500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20241202 | 180400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20241202 | 180300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20241202 | 180200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20241202 | 180100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20241202 | 180000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20241202 | 175900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20241202 | 175800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 93 | 20241202 | 175700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20241202 | 175600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20241202 | 175500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20241202 | 175400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20241202 | 175300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20241202 | 175200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20241202 | 175100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20241202 | 175000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20241202 | 174900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20241202 | 174800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20241202 | 174700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20241202 | 174600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20241202 | 174500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20241202 | 174400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20241202 | 174300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20241202 | 174200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20241202 | 174100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20241202 | 174000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20241202 | 173900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20241202 | 173800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20241202 | 173700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20241202 | 173600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20241202 | 173500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20241202 | 173400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20241202 | 173300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20241202 | 173200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20241202 | 173100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20241202 | 173000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20241202 | 172900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20241202 | 172800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 123 | 20241202 | 172700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20241202 | 172600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20241202 | 172500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20241202 | 172400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20241202 | 172300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20241202 | 172200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20241202 | 172100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20241202 | 172000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20241202 | 171900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20241202 | 171800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20241202 | 171700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20241202 | 171600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20241202 | 171500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20241202 | 171400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20241202 | 171300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20241202 | 171200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20241202 | 171100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20241202 | 171000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20241202 | 170900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20241202 | 170800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20241202 | 170700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20241202 | 170600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20241202 | 170500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20241202 | 170400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20241202 | 170300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20241202 | 170200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20241202 | 170100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20241202 | 170000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20241202 | 165900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20241202 | 165800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 153 | 20241202 | 165700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20241202 | 165600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20241202 | 165500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20241202 | 165400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20241202 | 165300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20241202 | 165200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20241202 | 165100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20241202 | 165000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20241202 | 164900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20241202 | 164800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20241202 | 164700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20241202 | 164600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20241202 | 164500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20241202 | 164400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20241202 | 164300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20241202 | 164200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20241202 | 164100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20241202 | 164000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20241202 | 163900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20241202 | 163800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20241202 | 163700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20241202 | 163600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20241202 | 163500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20241202 | 163400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20241202 | 163300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20241202 | 163200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20241202 | 163100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20241202 | 163000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20241202 | 162900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20241202 | 162800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 183 | 20241202 | 162700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20241202 | 162600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20241202 | 162500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20241202 | 162400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20241202 | 162300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20241202 | 162200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20241202 | 162100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20241202 | 162000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20241202 | 161900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20241202 | 161800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20241202 | 161700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20241202 | 161600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20241202 | 161500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20241202 | 161400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20241202 | 161300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20241202 | 161200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20241202 | 161100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20241202 | 161000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20241202 | 160900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20241202 | 160800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20241202 | 160700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20241202 | 160600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20241202 | 160500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20241202 | 160400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20241202 | 160300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20241202 | 160200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20241202 | 160100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20241202 | 160000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20241202 | 155900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20241202 | 155800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 213 | 20241202 | 155700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20241202 | 155600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20241202 | 155500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20241202 | 155400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20241202 | 155300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20241202 | 155200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20241202 | 155100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20241202 | 155000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20241202 | 154900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20241202 | 154800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20241202 | 154700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20241202 | 154600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20241202 | 154500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20241202 | 154400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20241202 | 154300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20241202 | 154200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20241202 | 154100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20241202 | 154000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20241202 | 153900 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20241202 | 153800 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20241202 | 153700 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20241202 | 153600 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20241202 | 153500 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20241202 | 153400 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20241202 | 153300 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20241202 | 153200 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20241202 | 153100 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20241202 | 153000 | 34934936100 | 72300 | 72300 | 72300 | 72300 | 24659 |
| 241 | 20241202 | 152900 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20241202 | 152800 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 243 | 20241202 | 152700 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20241202 | 152600 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20241202 | 152500 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20241202 | 152400 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20241202 | 152300 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20241202 | 152200 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20241202 | 152100 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20241202 | 152000 | 33152090400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20241202 | 151900 | 33152090400 | 72400 | 72400 | 72500 | 72300 | 1939 |
| 252 | 20241202 | 151800 | 33011739400 | 72400 | 72400 | 72400 | 72300 | 4063 |
| 253 | 20241202 | 151700 | 32717693000 | 72400 | 72400 | 72400 | 72200 | 2997 |
| 254 | 20241202 | 151600 | 32501015600 | 72300 | 72400 | 72400 | 72300 | 1756 |
| 255 | 20241202 | 151500 | 32374038600 | 72300 | 72100 | 72400 | 72100 | 6681 |
| 256 | 20241202 | 151400 | 31891615000 | 72100 | 72200 | 72200 | 72100 | 1794 |
| 257 | 20241202 | 151300 | 31762245900 | 72100 | 72300 | 72300 | 72100 | 2326 |
| 258 | 20241202 | 151200 | 31594314100 | 72200 | 72200 | 72300 | 72200 | 1246 |
| 259 | 20241202 | 151100 | 31504287800 | 72300 | 72300 | 72400 | 72200 | 1370 |
| 260 | 20241202 | 151000 | 31405278400 | 72300 | 72100 | 72300 | 72100 | 3313 |
| 261 | 20241202 | 150900 | 31165850700 | 72100 | 72200 | 72200 | 72100 | 3286 |
| 262 | 20241202 | 150800 | 30928697300 | 72100 | 72200 | 72200 | 72100 | 2389 |
| 263 | 20241202 | 150700 | 30756350500 | 72200 | 72200 | 72300 | 72200 | 2523 |
| 264 | 20241202 | 150600 | 30574179200 | 72300 | 72200 | 72300 | 72200 | 776 |
| 265 | 20241202 | 150500 | 30518137000 | 72200 | 72200 | 72400 | 72200 | 1926 |
| 266 | 20241202 | 150400 | 30378950200 | 72300 | 72300 | 72400 | 72200 | 1517 |
| 267 | 20241202 | 150300 | 30269275700 | 72300 | 72400 | 72500 | 72300 | 436 |
| 268 | 20241202 | 150200 | 30237732300 | 72400 | 72400 | 72500 | 72300 | 1130 |
| 269 | 20241202 | 150100 | 30155940200 | 72400 | 72400 | 72500 | 72300 | 1732 |
| 270 | 20241202 | 150000 | 30030544900 | 72500 | 72500 | 72500 | 72400 | 1526 |
| 271 | 20241202 | 145900 | 29920041300 | 72400 | 72500 | 72500 | 72400 | 431 |
| 272 | 20241202 | 145800 | 29888831400 | 72400 | 72500 | 72600 | 72400 | 740 |
| 273 | 20241202 | 145700 | 29835197700 | 72500 | 72600 | 72600 | 72500 | 885 |
| 274 | 20241202 | 145600 | 29771034300 | 72600 | 72600 | 72700 | 72400 | 4003 |
| 275 | 20241202 | 145500 | 29480658700 | 72600 | 72500 | 72600 | 72500 | 2653 |
| 276 | 20241202 | 145400 | 29288142200 | 72500 | 72500 | 72600 | 72500 | 1152 |
| 277 | 20241202 | 145300 | 29204620100 | 72600 | 72500 | 72600 | 72500 | 474 |
| 278 | 20241202 | 145200 | 29170253800 | 72500 | 72600 | 72600 | 72500 | 1001 |
| 279 | 20241202 | 145100 | 29097666500 | 72500 | 72500 | 72600 | 72500 | 821 |
| 280 | 20241202 | 145000 | 29038142400 | 72500 | 72500 | 72600 | 72500 | 1470 |
| 281 | 20241202 | 144900 | 28931541400 | 72500 | 72600 | 72700 | 72500 | 1236 |
| 282 | 20241202 | 144800 | 28841815000 | 72600 | 72500 | 72700 | 72500 | 1638 |
| 283 | 20241202 | 144700 | 28722873500 | 72600 | 72500 | 72600 | 72400 | 1229 |
| 284 | 20241202 | 144600 | 28633767100 | 72400 | 72500 | 72500 | 72400 | 626 |
| 285 | 20241202 | 144500 | 28588439300 | 72400 | 72300 | 72500 | 72300 | 1026 |
| 286 | 20241202 | 144400 | 28514159400 | 72400 | 72400 | 72400 | 72300 | 578 |
| 287 | 20241202 | 144300 | 28472323700 | 72400 | 72500 | 72500 | 72400 | 854 |
| 288 | 20241202 | 144200 | 28410489000 | 72500 | 72500 | 72500 | 72400 | 698 |
| 289 | 20241202 | 144100 | 28359899800 | 72500 | 72300 | 72500 | 72300 | 2094 |
| 290 | 20241202 | 144000 | 28208378900 | 72300 | 72300 | 72400 | 72200 | 3717 |
| 291 | 20241202 | 143900 | 27939828000 | 72300 | 72400 | 72500 | 72200 | 4311 |
| 292 | 20241202 | 143800 | 27628072400 | 72400 | 72500 | 72500 | 72400 | 221 |
| 293 | 20241202 | 143700 | 27612066500 | 72400 | 72400 | 72500 | 72400 | 228 |
| 294 | 20241202 | 143600 | 27595557200 | 72400 | 72400 | 72500 | 72400 | 1046 |
| 295 | 20241202 | 143500 | 27519824300 | 72400 | 72400 | 72500 | 72300 | 2248 |
| 296 | 20241202 | 143400 | 27357071300 | 72400 | 72400 | 72500 | 72300 | 1153 |
| 297 | 20241202 | 143300 | 27273597300 | 72400 | 72500 | 72500 | 72400 | 1467 |
| 298 | 20241202 | 143200 | 27167382900 | 72500 | 72500 | 72500 | 72400 | 649 |
| 299 | 20241202 | 143100 | 27120343500 | 72500 | 72500 | 72500 | 72400 | 1968 |
| 300 | 20241202 | 143000 | 26977733500 | 72500 | 72600 | 72600 | 72500 | 455 |
| 301 | 20241202 | 142900 | 26944743600 | 72600 | 72500 | 72700 | 72500 | 1411 |
| 302 | 20241202 | 142800 | 26842310000 | 72500 | 72600 | 72600 | 72500 | 707 |
| 303 | 20241202 | 142700 | 26791018700 | 72500 | 72600 | 72700 | 72500 | 2179 |
| 304 | 20241202 | 142600 | 26632909600 | 72700 | 72600 | 72700 | 72600 | 417 |
| 305 | 20241202 | 142500 | 26602632500 | 72600 | 72700 | 72700 | 72600 | 546 |
| 306 | 20241202 | 142400 | 26562990900 | 72600 | 72600 | 72700 | 72600 | 250 |
| 307 | 20241202 | 142300 | 26544839500 | 72700 | 72800 | 72800 | 72600 | 428 |
| 308 | 20241202 | 142200 | 26513745800 | 72700 | 72700 | 72800 | 72600 | 1881 |
| 309 | 20241202 | 142100 | 26377010700 | 72600 | 72600 | 72700 | 72600 | 410 |
| 310 | 20241202 | 142000 | 26347238300 | 72700 | 72800 | 72800 | 72600 | 927 |
| 311 | 20241202 | 141900 | 26279848300 | 72800 | 72800 | 72900 | 72700 | 392 |
| 312 | 20241202 | 141800 | 26251310800 | 72800 | 72800 | 72800 | 72700 | 634 |
| 313 | 20241202 | 141700 | 26205177700 | 72700 | 72800 | 72800 | 72700 | 655 |
| 314 | 20241202 | 141600 | 26157558400 | 72700 | 72700 | 72800 | 72700 | 107 |
| 315 | 20241202 | 141500 | 26149774700 | 72700 | 72800 | 72900 | 72700 | 648 |
| 316 | 20241202 | 141400 | 26102614200 | 72800 | 72800 | 72900 | 72800 | 196 |
| 317 | 20241202 | 141300 | 26088342600 | 72900 | 72900 | 72900 | 72800 | 123 |
| 318 | 20241202 | 141200 | 26079380700 | 72800 | 72700 | 72900 | 72700 | 1085 |
| 319 | 20241202 | 141100 | 26000379700 | 72800 | 72800 | 72800 | 72700 | 386 |
| 320 | 20241202 | 141000 | 25972314200 | 72700 | 72800 | 72800 | 72700 | 848 |
| 321 | 20241202 | 140900 | 25910626100 | 72700 | 72800 | 72800 | 72700 | 171 |
| 322 | 20241202 | 140800 | 25898189600 | 72700 | 72800 | 72800 | 72700 | 825 |
| 323 | 20241202 | 140700 | 25838180300 | 72800 | 72800 | 72900 | 72800 | 595 |
| 324 | 20241202 | 140600 | 25794863500 | 72800 | 72900 | 72900 | 72800 | 552 |
| 325 | 20241202 | 140500 | 25754677300 | 72800 | 72900 | 72900 | 72800 | 293 |
| 326 | 20241202 | 140400 | 25733328800 | 72900 | 72900 | 73000 | 72800 | 469 |
| 327 | 20241202 | 140300 | 25699138900 | 73000 | 73000 | 73000 | 72900 | 694 |
| 328 | 20241202 | 140200 | 25648495500 | 73000 | 73000 | 73100 | 73000 | 469 |
| 329 | 20241202 | 140100 | 25614248200 | 73100 | 73100 | 73100 | 73000 | 906 |
| 330 | 20241202 | 140000 | 25548105400 | 73000 | 72700 | 73100 | 72600 | 2755 |
| 331 | 20241202 | 135900 | 25347223900 | 72700 | 72800 | 72800 | 72600 | 1579 |
| 332 | 20241202 | 135800 | 25232373900 | 72800 | 72900 | 72900 | 72800 | 274 |
| 333 | 20241202 | 135700 | 25212424400 | 72800 | 72700 | 72900 | 72700 | 600 |
| 334 | 20241202 | 135600 | 25168739900 | 72700 | 72900 | 72900 | 72700 | 956 |
| 335 | 20241202 | 135500 | 25099146700 | 72900 | 72900 | 72900 | 72800 | 1176 |
| 336 | 20241202 | 135400 | 25013425700 | 72900 | 73000 | 73100 | 72900 | 1097 |
| 337 | 20241202 | 135300 | 24933355100 | 73000 | 73000 | 73100 | 73000 | 270 |
| 338 | 20241202 | 135200 | 24913634700 | 73000 | 73100 | 73200 | 73000 | 752 |
| 339 | 20241202 | 135100 | 24858669500 | 73000 | 73100 | 73200 | 73000 | 848 |
| 340 | 20241202 | 135000 | 24796682500 | 73100 | 73100 | 73200 | 73000 | 984 |
| 341 | 20241202 | 134900 | 24724755100 | 73100 | 73200 | 73200 | 73100 | 194 |
| 342 | 20241202 | 134800 | 24710565800 | 73200 | 73200 | 73200 | 73100 | 218 |
| 343 | 20241202 | 134700 | 24694615200 | 73200 | 73100 | 73200 | 73000 | 674 |
| 344 | 20241202 | 134600 | 24645346300 | 73000 | 73200 | 73200 | 73000 | 1306 |
| 345 | 20241202 | 134500 | 24549913100 | 73200 | 73400 | 73400 | 73200 | 2236 |
| 346 | 20241202 | 134400 | 24386049600 | 73300 | 73400 | 73400 | 73300 | 184 |
| 347 | 20241202 | 134300 | 24372549700 | 73400 | 73500 | 73600 | 73300 | 3410 |
| 348 | 20241202 | 134200 | 24121894700 | 73500 | 73300 | 73500 | 73200 | 1992 |
| 349 | 20241202 | 134100 | 23975734600 | 73300 | 73100 | 73300 | 73100 | 1063 |
| 350 | 20241202 | 134000 | 23897929100 | 73100 | 73300 | 73400 | 73100 | 859 |
| 351 | 20241202 | 133900 | 23835006600 | 73300 | 73300 | 73400 | 73300 | 539 |
| 352 | 20241202 | 133800 | 23795470000 | 73300 | 73200 | 73400 | 73200 | 590 |
| 353 | 20241202 | 133700 | 23752223100 | 73200 | 73400 | 73400 | 73200 | 385 |
| 354 | 20241202 | 133600 | 23723996800 | 73300 | 73200 | 73400 | 73100 | 890 |
| 355 | 20241202 | 133500 | 23658851100 | 73200 | 73200 | 73300 | 73000 | 594 |
| 356 | 20241202 | 133400 | 23615406800 | 73200 | 73300 | 73300 | 73100 | 3818 |
| 357 | 20241202 | 133300 | 23335963900 | 73300 | 73100 | 73400 | 73000 | 1398 |
| 358 | 20241202 | 133200 | 23233533500 | 73200 | 72900 | 73200 | 72800 | 2942 |
| 359 | 20241202 | 133100 | 23018426000 | 72900 | 73000 | 73000 | 72900 | 309 |
| 360 | 20241202 | 133000 | 22995888800 | 72900 | 73100 | 73100 | 72800 | 969 |
| 361 | 20241202 | 132900 | 22925209500 | 73100 | 72700 | 73100 | 72600 | 7002 |
| 362 | 20241202 | 132800 | 22415320600 | 72700 | 72700 | 72700 | 72600 | 581 |
| 363 | 20241202 | 132700 | 22373128700 | 72700 | 72700 | 72800 | 72600 | 1739 |
| 364 | 20241202 | 132600 | 22246704700 | 72700 | 72700 | 72700 | 72600 | 110 |
| 365 | 20241202 | 132500 | 22238714600 | 72700 | 72700 | 72700 | 72600 | 134 |
| 366 | 20241202 | 132400 | 22228979900 | 72600 | 72800 | 72800 | 72600 | 362 |
| 367 | 20241202 | 132300 | 22202670700 | 72800 | 72700 | 72800 | 72700 | 51 |
| 368 | 20241202 | 132200 | 22198960100 | 72800 | 72700 | 72800 | 72600 | 1630 |
| 369 | 20241202 | 132100 | 22080576200 | 72800 | 72700 | 72800 | 72700 | 149 |
| 370 | 20241202 | 132000 | 22069742300 | 72800 | 72700 | 72800 | 72600 | 659 |
| 371 | 20241202 | 131900 | 22021832700 | 72700 | 72700 | 72700 | 72600 | 749 |
| 372 | 20241202 | 131800 | 21967399600 | 72600 | 72600 | 72700 | 72600 | 241 |
| 373 | 20241202 | 131700 | 21949899100 | 72600 | 72600 | 72600 | 72500 | 892 |
| 374 | 20241202 | 131600 | 21885144700 | 72600 | 72700 | 72700 | 72500 | 533 |
| 375 | 20241202 | 131500 | 21846448900 | 72700 | 72600 | 72700 | 72600 | 206 |
| 376 | 20241202 | 131400 | 21831492100 | 72600 | 72600 | 72700 | 72500 | 194 |
| 377 | 20241202 | 131300 | 21817414500 | 72600 | 72600 | 72700 | 72500 | 608 |
| 378 | 20241202 | 131200 | 21773277600 | 72600 | 72700 | 72700 | 72600 | 142 |
| 379 | 20241202 | 131100 | 21762958200 | 72700 | 72700 | 72700 | 72500 | 377 |
| 380 | 20241202 | 131000 | 21735589200 | 72600 | 72600 | 72700 | 72500 | 367 |
| 381 | 20241202 | 130900 | 21708945200 | 72600 | 72600 | 72600 | 72500 | 388 |
| 382 | 20241202 | 130800 | 21680777800 | 72500 | 72600 | 72700 | 72500 | 441 |
| 383 | 20241202 | 130700 | 21648770900 | 72600 | 72600 | 72700 | 72600 | 218 |
| 384 | 20241202 | 130600 | 21632943200 | 72600 | 72700 | 72800 | 72600 | 243 |
| 385 | 20241202 | 130500 | 21615293700 | 72700 | 72700 | 72700 | 72600 | 560 |
| 386 | 20241202 | 130400 | 21574591900 | 72600 | 72700 | 72700 | 72500 | 629 |
| 387 | 20241202 | 130300 | 21528893500 | 72600 | 72700 | 72700 | 72600 | 83 |
| 388 | 20241202 | 130200 | 21522859900 | 72700 | 72700 | 72800 | 72600 | 449 |
| 389 | 20241202 | 130100 | 21490216500 | 72800 | 72800 | 72800 | 72700 | 375 |
| 390 | 20241202 | 130000 | 21462921700 | 72800 | 72600 | 72800 | 72500 | 1243 |
| 391 | 20241202 | 125900 | 21372609000 | 72600 | 72500 | 72600 | 72500 | 353 |
| 392 | 20241202 | 125800 | 21346990500 | 72600 | 72500 | 72600 | 72500 | 366 |
| 393 | 20241202 | 125700 | 21320431700 | 72500 | 72600 | 72600 | 72500 | 184 |
| 394 | 20241202 | 125600 | 21307078200 | 72500 | 72600 | 72600 | 72500 | 669 |
| 395 | 20241202 | 125500 | 21258513900 | 72600 | 72600 | 72700 | 72600 | 53 |
| 396 | 20241202 | 125400 | 21254665100 | 72600 | 72600 | 72700 | 72600 | 463 |
| 397 | 20241202 | 125300 | 21221049800 | 72600 | 72700 | 72700 | 72600 | 248 |
| 398 | 20241202 | 125200 | 21203034800 | 72700 | 72700 | 72800 | 72700 | 670 |
| 399 | 20241202 | 125100 | 21154293700 | 72700 | 72800 | 72800 | 72700 | 299 |
| 400 | 20241202 | 125000 | 21132554100 | 72700 | 72700 | 72700 | 72600 | 409 |
| 401 | 20241202 | 124900 | 21102826400 | 72600 | 72800 | 72800 | 72600 | 172 |
| 402 | 20241202 | 124800 | 21090322800 | 72800 | 72700 | 72800 | 72600 | 690 |
| 403 | 20241202 | 124700 | 21040210000 | 72700 | 72700 | 72800 | 72600 | 317 |
| 404 | 20241202 | 124600 | 21017166300 | 72700 | 72600 | 72700 | 72500 | 1328 |
| 405 | 20241202 | 124500 | 20920717700 | 72500 | 72500 | 72600 | 72400 | 929 |
| 406 | 20241202 | 124400 | 20853363100 | 72500 | 72400 | 72600 | 72400 | 1058 |
| 407 | 20241202 | 124300 | 20776678800 | 72400 | 72400 | 72600 | 72300 | 1134 |
| 408 | 20241202 | 124200 | 20694525000 | 72400 | 72400 | 72500 | 72400 | 932 |
| 409 | 20241202 | 124100 | 20627022600 | 72400 | 72500 | 72500 | 72400 | 778 |
| 410 | 20241202 | 124000 | 20570681200 | 72500 | 72400 | 72600 | 72300 | 2533 |
| 411 | 20241202 | 123900 | 20387046900 | 72400 | 72300 | 72500 | 72300 | 4510 |
| 412 | 20241202 | 123800 | 20060430200 | 72400 | 72300 | 72400 | 72300 | 189 |
| 413 | 20241202 | 123700 | 20046760900 | 72400 | 72300 | 72400 | 72300 | 213 |
| 414 | 20241202 | 123600 | 20031353900 | 72300 | 72400 | 72400 | 72300 | 884 |
| 415 | 20241202 | 123500 | 19967381600 | 72400 | 72400 | 72500 | 72400 | 721 |
| 416 | 20241202 | 123400 | 19915181100 | 72400 | 72400 | 72400 | 72300 | 1379 |
| 417 | 20241202 | 123300 | 19815364100 | 72400 | 72400 | 72500 | 72300 | 1602 |
| 418 | 20241202 | 123200 | 19699387500 | 72500 | 72500 | 72600 | 72400 | 2660 |
| 419 | 20241202 | 123100 | 19506535100 | 72500 | 72500 | 72600 | 72500 | 1373 |
| 420 | 20241202 | 123000 | 19406987800 | 72600 | 72500 | 72600 | 72500 | 251 |
| 421 | 20241202 | 122900 | 19388778400 | 72600 | 72600 | 72600 | 72500 | 843 |
| 422 | 20241202 | 122800 | 19327602500 | 72600 | 72600 | 72600 | 72500 | 619 |
| 423 | 20241202 | 122700 | 19282684900 | 72600 | 72600 | 72600 | 72500 | 193 |
| 424 | 20241202 | 122600 | 19268677100 | 72600 | 72600 | 72600 | 72500 | 1379 |
| 425 | 20241202 | 122500 | 19168563300 | 72600 | 72500 | 72600 | 72500 | 2755 |
| 426 | 20241202 | 122400 | 18968598400 | 72500 | 72600 | 72700 | 72500 | 910 |
| 427 | 20241202 | 122300 | 18902539700 | 72600 | 72600 | 72700 | 72600 | 1576 |
| 428 | 20241202 | 122200 | 18788112500 | 72600 | 72700 | 72700 | 72600 | 266 |
| 429 | 20241202 | 122100 | 18768796700 | 72700 | 72800 | 72800 | 72600 | 615 |
| 430 | 20241202 | 122000 | 18724094500 | 72800 | 72900 | 72900 | 72600 | 2427 |
| 431 | 20241202 | 121900 | 18547699800 | 72800 | 72700 | 72900 | 72700 | 401 |
| 432 | 20241202 | 121800 | 18518519900 | 72700 | 72800 | 72800 | 72700 | 2641 |
| 433 | 20241202 | 121700 | 18326393500 | 72700 | 72900 | 72900 | 72700 | 2772 |
| 434 | 20241202 | 121600 | 18124646900 | 72900 | 72900 | 73000 | 72800 | 1432 |
| 435 | 20241202 | 121500 | 18020264300 | 72900 | 72900 | 73000 | 72900 | 1738 |
| 436 | 20241202 | 121400 | 17893561100 | 73000 | 73100 | 73100 | 73000 | 1014 |
| 437 | 20241202 | 121300 | 17819538900 | 73100 | 72900 | 73100 | 72900 | 1154 |
| 438 | 20241202 | 121200 | 17735312700 | 72900 | 73000 | 73000 | 72900 | 199 |
| 439 | 20241202 | 121100 | 17720795600 | 73000 | 72900 | 73000 | 72900 | 366 |
| 440 | 20241202 | 121000 | 17694103000 | 72900 | 72900 | 73000 | 72900 | 576 |
| 441 | 20241202 | 120900 | 17652083800 | 72900 | 72900 | 73000 | 72900 | 465 |
| 442 | 20241202 | 120800 | 17618165900 | 72900 | 73000 | 73000 | 72900 | 407 |
| 443 | 20241202 | 120700 | 17588485900 | 73000 | 72900 | 73000 | 72900 | 270 |
| 444 | 20241202 | 120600 | 17568800200 | 72900 | 73000 | 73100 | 72900 | 617 |
| 445 | 20241202 | 120500 | 17523777100 | 73000 | 73100 | 73100 | 72900 | 8810 |
| 446 | 20241202 | 120400 | 16880499200 | 73100 | 73100 | 73200 | 73100 | 146 |
| 447 | 20241202 | 120300 | 16869825600 | 73200 | 73200 | 73200 | 73100 | 203 |
| 448 | 20241202 | 120200 | 16854983900 | 73100 | 73200 | 73200 | 73100 | 363 |
| 449 | 20241202 | 120100 | 16828436000 | 73200 | 73100 | 73200 | 73100 | 140 |
| 450 | 20241202 | 120000 | 16818196200 | 73200 | 73200 | 73200 | 73100 | 624 |
| 451 | 20241202 | 115900 | 16772526900 | 73200 | 73200 | 73300 | 73200 | 631 |
| 452 | 20241202 | 115800 | 16726337600 | 73300 | 73300 | 73300 | 73200 | 133 |
| 453 | 20241202 | 115700 | 16716590400 | 73300 | 73200 | 73300 | 73100 | 2686 |
| 454 | 20241202 | 115600 | 16519994400 | 73200 | 73200 | 73200 | 73100 | 527 |
| 455 | 20241202 | 115500 | 16481469700 | 73200 | 73200 | 73200 | 73100 | 112 |
| 456 | 20241202 | 115400 | 16473280200 | 73200 | 73100 | 73200 | 73100 | 247 |
| 457 | 20241202 | 115300 | 16455213600 | 73100 | 73100 | 73200 | 73100 | 663 |
| 458 | 20241202 | 115200 | 16406742500 | 73200 | 73100 | 73200 | 73100 | 311 |
| 459 | 20241202 | 115100 | 16383984100 | 73200 | 73100 | 73200 | 73100 | 960 |
| 460 | 20241202 | 115000 | 16313806300 | 73100 | 73100 | 73200 | 73100 | 189 |
| 461 | 20241202 | 114900 | 16299989000 | 73100 | 73100 | 73200 | 73100 | 169 |
| 462 | 20241202 | 114800 | 16287632700 | 73200 | 73200 | 73200 | 73100 | 416 |
| 463 | 20241202 | 114700 | 16257205400 | 73200 | 73200 | 73200 | 73100 | 331 |
| 464 | 20241202 | 114600 | 16232978600 | 73200 | 73300 | 73300 | 73200 | 445 |
| 465 | 20241202 | 114500 | 16200404000 | 73200 | 73300 | 73300 | 73200 | 362 |
| 466 | 20241202 | 114400 | 16173873100 | 73300 | 73300 | 73400 | 73300 | 326 |
| 467 | 20241202 | 114300 | 16149975900 | 73300 | 73400 | 73400 | 73300 | 309 |
| 468 | 20241202 | 114200 | 16127323700 | 73400 | 73400 | 73400 | 73300 | 128 |
| 469 | 20241202 | 114100 | 16117929300 | 73300 | 73400 | 73500 | 73300 | 238 |
| 470 | 20241202 | 114000 | 16100460800 | 73400 | 73500 | 73500 | 73300 | 536 |
| 471 | 20241202 | 113900 | 16061085900 | 73500 | 73500 | 73600 | 73500 | 764 |
| 472 | 20241202 | 113800 | 16004931000 | 73500 | 73500 | 73600 | 73500 | 476 |
| 473 | 20241202 | 113700 | 15969940100 | 73400 | 73300 | 73500 | 73300 | 530 |
| 474 | 20241202 | 113600 | 15931013400 | 73300 | 73400 | 73400 | 73300 | 353 |
| 475 | 20241202 | 113500 | 15905132900 | 73300 | 73400 | 73500 | 73300 | 256 |
| 476 | 20241202 | 113400 | 15886353700 | 73500 | 73300 | 73500 | 73300 | 665 |
| 477 | 20241202 | 113300 | 15837553000 | 73300 | 73200 | 73300 | 73200 | 307 |
| 478 | 20241202 | 113200 | 15815052500 | 73300 | 73300 | 73300 | 73200 | 195 |
| 479 | 20241202 | 113100 | 15800773800 | 73300 | 73200 | 73300 | 73100 | 279 |
| 480 | 20241202 | 113000 | 15780349500 | 73200 | 73100 | 73300 | 73100 | 948 |
| 481 | 20241202 | 112900 | 15710947300 | 73100 | 73100 | 73200 | 73000 | 1636 |
| 482 | 20241202 | 112800 | 15591362300 | 73100 | 73200 | 73200 | 73100 | 287 |
| 483 | 20241202 | 112700 | 15570365700 | 73200 | 73200 | 73200 | 73000 | 1717 |
| 484 | 20241202 | 112600 | 15444854700 | 73200 | 73200 | 73200 | 73100 | 3188 |
| 485 | 20241202 | 112500 | 15211755700 | 73200 | 73200 | 73300 | 73200 | 1475 |
| 486 | 20241202 | 112400 | 15103785200 | 73200 | 73200 | 73300 | 73200 | 2459 |
| 487 | 20241202 | 112300 | 14923785400 | 73200 | 73300 | 73400 | 73200 | 1006 |
| 488 | 20241202 | 112200 | 14850050500 | 73300 | 73300 | 73300 | 73200 | 335 |
| 489 | 20241202 | 112100 | 14825495500 | 73200 | 73300 | 73400 | 73200 | 441 |
| 490 | 20241202 | 112000 | 14793167900 | 73400 | 73300 | 73400 | 73200 | 611 |
| 491 | 20241202 | 111900 | 14748379900 | 73400 | 73500 | 73500 | 73300 | 2681 |
| 492 | 20241202 | 111800 | 14551789100 | 73400 | 73400 | 73400 | 73400 | 49 |
| 493 | 20241202 | 111700 | 14548192500 | 73400 | 73400 | 73500 | 73300 | 440 |
| 494 | 20241202 | 111600 | 14515890500 | 73400 | 73400 | 73400 | 73300 | 1493 |
| 495 | 20241202 | 111500 | 14406355700 | 73300 | 73300 | 73400 | 73300 | 558 |
| 496 | 20241202 | 111400 | 14365421100 | 73300 | 73300 | 73400 | 73300 | 246 |
| 497 | 20241202 | 111300 | 14347381500 | 73300 | 73400 | 73400 | 73300 | 980 |
| 498 | 20241202 | 111200 | 14275526400 | 73300 | 73300 | 73400 | 73300 | 2447 |
| 499 | 20241202 | 111100 | 14096094700 | 73400 | 73400 | 73400 | 73300 | 757 |
| 500 | 20241202 | 111000 | 14040576400 | 73400 | 73400 | 73400 | 73300 | 123 |
| 501 | 20241202 | 110900 | 14031553900 | 73400 | 73400 | 73500 | 73300 | 204 |
| 502 | 20241202 | 110800 | 14016583300 | 73400 | 73300 | 73400 | 73300 | 1099 |
| 503 | 20241202 | 110700 | 13935962000 | 73400 | 73300 | 73400 | 73300 | 947 |
| 504 | 20241202 | 110600 | 13866528900 | 73300 | 73400 | 73400 | 73300 | 2313 |
| 505 | 20241202 | 110500 | 13696970600 | 73400 | 73400 | 73400 | 73300 | 710 |
| 506 | 20241202 | 110400 | 13644870600 | 73400 | 73500 | 73600 | 73400 | 2045 |
| 507 | 20241202 | 110300 | 13494689400 | 73500 | 73500 | 73600 | 73400 | 903 |
| 508 | 20241202 | 110200 | 13428347700 | 73500 | 73700 | 73800 | 73400 | 4798 |
| 509 | 20241202 | 110100 | 13075294900 | 73600 | 73600 | 73700 | 73600 | 293 |
| 510 | 20241202 | 110000 | 13053714600 | 73600 | 73600 | 73700 | 73600 | 247 |
| 511 | 20241202 | 105900 | 13035534900 | 73600 | 73700 | 73700 | 73600 | 537 |
| 512 | 20241202 | 105800 | 12996000300 | 73700 | 73700 | 73700 | 73600 | 615 |
| 513 | 20241202 | 105700 | 12950698300 | 73700 | 73800 | 73800 | 73600 | 1604 |
| 514 | 20241202 | 105600 | 12832449500 | 73800 | 73800 | 73800 | 73700 | 476 |
| 515 | 20241202 | 105500 | 12797359700 | 73700 | 74000 | 74000 | 73600 | 847 |
| 516 | 20241202 | 105400 | 12734955100 | 73900 | 73800 | 74000 | 73700 | 1072 |
| 517 | 20241202 | 105300 | 12655874200 | 74000 | 74000 | 74000 | 73800 | 782 |
| 518 | 20241202 | 105200 | 12598101900 | 74000 | 74000 | 74000 | 73900 | 53 |
| 519 | 20241202 | 105100 | 12594181400 | 73900 | 74000 | 74100 | 73900 | 502 |
| 520 | 20241202 | 105000 | 12557058500 | 74000 | 74000 | 74100 | 73900 | 298 |
| 521 | 20241202 | 104900 | 12535014100 | 74000 | 74000 | 74100 | 74000 | 208 |
| 522 | 20241202 | 104800 | 12519621600 | 74000 | 74100 | 74100 | 74000 | 239 |
| 523 | 20241202 | 104700 | 12501935400 | 74000 | 74000 | 74100 | 74000 | 259 |
| 524 | 20241202 | 104600 | 12482762600 | 74100 | 74000 | 74100 | 74000 | 86 |
| 525 | 20241202 | 104500 | 12476395800 | 74000 | 74100 | 74100 | 74000 | 289 |
| 526 | 20241202 | 104400 | 12455001400 | 74100 | 74200 | 74300 | 74100 | 1705 |
| 527 | 20241202 | 104300 | 12328538700 | 74200 | 74300 | 74300 | 74200 | 575 |
| 528 | 20241202 | 104200 | 12285838700 | 74200 | 74300 | 74300 | 74200 | 202 |
| 529 | 20241202 | 104100 | 12270842800 | 74300 | 74200 | 74300 | 74000 | 324 |
| 530 | 20241202 | 104000 | 12246813700 | 74000 | 74200 | 74200 | 74000 | 863 |
| 531 | 20241202 | 103900 | 12182827400 | 74200 | 74300 | 74300 | 74100 | 416 |
| 532 | 20241202 | 103800 | 12151962500 | 74200 | 74200 | 74300 | 74100 | 1021 |
| 533 | 20241202 | 103700 | 12076219900 | 74100 | 74000 | 74200 | 73900 | 1673 |
| 534 | 20241202 | 103600 | 11952344800 | 74000 | 73900 | 74000 | 73900 | 94 |
| 535 | 20241202 | 103500 | 11945393100 | 73900 | 73700 | 74000 | 73500 | 1063 |
| 536 | 20241202 | 103400 | 11867013800 | 73600 | 73700 | 73700 | 73500 | 2299 |
| 537 | 20241202 | 103300 | 11697919800 | 73500 | 73700 | 73700 | 73500 | 2671 |
| 538 | 20241202 | 103200 | 11501323400 | 73700 | 73600 | 73700 | 73600 | 1538 |
| 539 | 20241202 | 103100 | 11388109800 | 73600 | 73700 | 73700 | 73600 | 1188 |
| 540 | 20241202 | 103000 | 11300607800 | 73800 | 73800 | 73900 | 73700 | 2165 |
| 541 | 20241202 | 102900 | 11140986700 | 73900 | 73900 | 74000 | 73800 | 184 |
| 542 | 20241202 | 102800 | 11127393800 | 73900 | 73800 | 74000 | 73800 | 2673 |
| 543 | 20241202 | 102700 | 10929930500 | 73800 | 73800 | 73900 | 73800 | 164 |
| 544 | 20241202 | 102600 | 10917820900 | 73900 | 73800 | 74000 | 73800 | 1007 |
| 545 | 20241202 | 102500 | 10843463200 | 73800 | 73900 | 74000 | 73800 | 186 |
| 546 | 20241202 | 102400 | 10829723200 | 73900 | 73900 | 74000 | 73800 | 495 |
| 547 | 20241202 | 102300 | 10793164200 | 73900 | 74000 | 74100 | 73800 | 2391 |
| 548 | 20241202 | 102200 | 10616553600 | 74100 | 74100 | 74100 | 74000 | 124 |
| 549 | 20241202 | 102100 | 10607369500 | 74000 | 74000 | 74100 | 74000 | 161 |
| 550 | 20241202 | 102000 | 10595450600 | 74100 | 74100 | 74100 | 74000 | 431 |
| 551 | 20241202 | 101900 | 10563543100 | 74100 | 74100 | 74200 | 74000 | 1410 |
| 552 | 20241202 | 101800 | 10459155800 | 74200 | 74200 | 74200 | 74000 | 154 |
| 553 | 20241202 | 101700 | 10447741500 | 74100 | 74200 | 74300 | 74000 | 1783 |
| 554 | 20241202 | 101600 | 10315591000 | 74100 | 74200 | 74300 | 74000 | 1589 |
| 555 | 20241202 | 101500 | 10197688400 | 74000 | 74200 | 74200 | 74000 | 329 |
| 556 | 20241202 | 101400 | 10173318700 | 74000 | 74100 | 74200 | 74000 | 1902 |
| 557 | 20241202 | 101300 | 10032465500 | 74100 | 74200 | 74300 | 74100 | 964 |
| 558 | 20241202 | 101200 | 9960930900 | 74200 | 74100 | 74200 | 74100 | 415 |
| 559 | 20241202 | 101100 | 9930148200 | 74200 | 74100 | 74200 | 74000 | 322 |
| 560 | 20241202 | 101000 | 9906291200 | 74100 | 74000 | 74100 | 73900 | 1370 |
| 561 | 20241202 | 100900 | 9804900200 | 73900 | 74000 | 74000 | 73900 | 609 |
| 562 | 20241202 | 100800 | 9759885400 | 74000 | 74000 | 74000 | 73800 | 2402 |
| 563 | 20241202 | 100700 | 9582381500 | 74000 | 74000 | 74000 | 73900 | 1338 |
| 564 | 20241202 | 100600 | 9483434100 | 74000 | 74100 | 74200 | 74000 | 728 |
| 565 | 20241202 | 100500 | 9429556000 | 74100 | 74200 | 74200 | 74000 | 526 |
| 566 | 20241202 | 100400 | 9390612200 | 74100 | 74100 | 74200 | 74000 | 612 |
| 567 | 20241202 | 100300 | 9345274500 | 74100 | 74200 | 74200 | 74100 | 3319 |
| 568 | 20241202 | 100200 | 9099318900 | 74100 | 74200 | 74300 | 74100 | 532 |
| 569 | 20241202 | 100100 | 9059843400 | 74200 | 74200 | 74200 | 74100 | 297 |
| 570 | 20241202 | 100000 | 9037823600 | 74100 | 74100 | 74200 | 74100 | 397 |
| 571 | 20241202 | 095900 | 9008388000 | 74200 | 74200 | 74200 | 74100 | 461 |
| 572 | 20241202 | 095800 | 8974202600 | 74100 | 74300 | 74300 | 74100 | 611 |
| 573 | 20241202 | 095700 | 8928846000 | 74400 | 74300 | 74400 | 74300 | 376 |
| 574 | 20241202 | 095600 | 8900905600 | 74400 | 74500 | 74500 | 74300 | 1024 |
| 575 | 20241202 | 095500 | 8824770900 | 74400 | 74500 | 74600 | 74400 | 545 |
| 576 | 20241202 | 095400 | 8784171800 | 74500 | 74400 | 74500 | 74300 | 147 |
| 577 | 20241202 | 095300 | 8773227900 | 74400 | 74400 | 74400 | 74300 | 359 |
| 578 | 20241202 | 095200 | 8746520100 | 74300 | 74100 | 74400 | 74000 | 1173 |
| 579 | 20241202 | 095100 | 8659570900 | 74100 | 74000 | 74100 | 73900 | 3405 |
| 580 | 20241202 | 095000 | 8407453300 | 74000 | 74000 | 74100 | 73900 | 1682 |
| 581 | 20241202 | 094900 | 8283040200 | 74000 | 74100 | 74100 | 74000 | 3353 |
| 582 | 20241202 | 094800 | 8034896700 | 74100 | 74200 | 74200 | 74100 | 1843 |
| 583 | 20241202 | 094700 | 7898229300 | 74200 | 74300 | 74400 | 74200 | 1748 |
| 584 | 20241202 | 094600 | 7768422300 | 74400 | 74400 | 74500 | 74300 | 1128 |
| 585 | 20241202 | 094500 | 7684499400 | 74400 | 74500 | 74500 | 74300 | 437 |
| 586 | 20241202 | 094400 | 7651966800 | 74500 | 74500 | 74500 | 74400 | 693 |
| 587 | 20241202 | 094300 | 7600394400 | 74400 | 74500 | 74500 | 74300 | 1434 |
| 588 | 20241202 | 094200 | 7493653600 | 74500 | 74500 | 74500 | 74400 | 848 |
| 589 | 20241202 | 094100 | 7430521900 | 74400 | 74300 | 74400 | 74300 | 465 |
| 590 | 20241202 | 094000 | 7395941900 | 74300 | 74300 | 74400 | 74200 | 536 |
| 591 | 20241202 | 093900 | 7356121400 | 74300 | 74300 | 74300 | 74200 | 661 |
| 592 | 20241202 | 093800 | 7307018700 | 74300 | 74200 | 74300 | 74100 | 3056 |
| 593 | 20241202 | 093700 | 7080228800 | 74200 | 74200 | 74200 | 74100 | 1274 |
| 594 | 20241202 | 093600 | 6985788900 | 74200 | 74100 | 74200 | 74100 | 617 |
| 595 | 20241202 | 093500 | 6940049900 | 74100 | 74200 | 74200 | 74100 | 2065 |
| 596 | 20241202 | 093400 | 6787028700 | 74100 | 74300 | 74300 | 74100 | 3717 |
| 597 | 20241202 | 093300 | 6511337800 | 74300 | 74200 | 74400 | 74200 | 1175 |
| 598 | 20241202 | 093200 | 6424045200 | 74300 | 74400 | 74400 | 74200 | 2368 |
| 599 | 20241202 | 093100 | 6248086500 | 74300 | 74300 | 74400 | 74300 | 1193 |
| 600 | 20241202 | 093000 | 6159414600 | 74300 | 74500 | 74600 | 74300 | 4156 |
| 601 | 20241202 | 092900 | 5850145100 | 74600 | 74700 | 74700 | 74500 | 590 |
| 602 | 20241202 | 092800 | 5806138600 | 74600 | 74600 | 74700 | 74600 | 2144 |
| 603 | 20241202 | 092700 | 5646172800 | 74700 | 74600 | 74700 | 74600 | 244 |
| 604 | 20241202 | 092600 | 5627954800 | 74600 | 74700 | 74900 | 74600 | 734 |
| 605 | 20241202 | 092500 | 5573130400 | 74700 | 74900 | 75000 | 74700 | 2072 |
| 606 | 20241202 | 092400 | 5418059000 | 74900 | 74700 | 74900 | 74600 | 653 |
| 607 | 20241202 | 092300 | 5369178600 | 74700 | 74700 | 74800 | 74600 | 1145 |
| 608 | 20241202 | 092200 | 5283656300 | 74900 | 75000 | 75000 | 74700 | 1264 |
| 609 | 20241202 | 092100 | 5189014900 | 75000 | 75100 | 75100 | 74900 | 1222 |
| 610 | 20241202 | 092000 | 5097319900 | 75100 | 75000 | 75100 | 74900 | 898 |
| 611 | 20241202 | 091900 | 5029942900 | 75100 | 74900 | 75100 | 74700 | 3551 |
| 612 | 20241202 | 091800 | 4763859800 | 74800 | 74700 | 74900 | 74600 | 1003 |
| 613 | 20241202 | 091700 | 4688899100 | 74700 | 74600 | 74700 | 74600 | 391 |
| 614 | 20241202 | 091600 | 4659698200 | 74600 | 74500 | 74700 | 74500 | 755 |
| 615 | 20241202 | 091500 | 4603327600 | 74500 | 74500 | 74700 | 74500 | 1911 |
| 616 | 20241202 | 091400 | 4460791100 | 74500 | 74500 | 74600 | 74400 | 2420 |
| 617 | 20241202 | 091300 | 4280526100 | 74500 | 74600 | 74600 | 74400 | 3447 |
| 618 | 20241202 | 091200 | 4023616800 | 74600 | 74900 | 74900 | 74600 | 1092 |
| 619 | 20241202 | 091100 | 3942058500 | 75000 | 74600 | 75000 | 74600 | 1908 |
| 620 | 20241202 | 091000 | 3799470700 | 74600 | 74800 | 74800 | 74500 | 2321 |
| 621 | 20241202 | 090900 | 3626247800 | 74800 | 74800 | 75100 | 74700 | 1086 |
| 622 | 20241202 | 090800 | 3545041000 | 74700 | 74600 | 75300 | 74600 | 6919 |
| 623 | 20241202 | 090700 | 3026857600 | 74600 | 74700 | 74800 | 74300 | 5099 |
| 624 | 20241202 | 090600 | 2646579100 | 74800 | 74900 | 75000 | 74700 | 2626 |
| 625 | 20241202 | 090500 | 2450100800 | 74900 | 75400 | 75400 | 74800 | 5271 |
| 626 | 20241202 | 090400 | 2054245600 | 75400 | 75400 | 75500 | 75300 | 4038 |
| 627 | 20241202 | 090300 | 1749736900 | 75400 | 75300 | 75500 | 75200 | 3504 |
| 628 | 20241202 | 090200 | 1485524400 | 75400 | 75400 | 75500 | 75200 | 4321 |
| 629 | 20241202 | 090100 | 1160039300 | 75400 | 75400 | 75500 | 75300 | 4087 |
| 630 | 20241202 | 090000 | 851907100 | 75400 | 75000 | 75700 | 75000 | 11227 |