34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 3 | 20241210 | 192700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20241210 | 192600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20241210 | 192500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20241210 | 192400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20241210 | 192300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20241210 | 192200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20241210 | 192100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20241210 | 192000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20241210 | 191900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20241210 | 191800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20241210 | 191700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20241210 | 191600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20241210 | 191500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20241210 | 191400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20241210 | 191300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20241210 | 191200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20241210 | 191100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20241210 | 191000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20241210 | 190900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20241210 | 190800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20241210 | 190700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20241210 | 190600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20241210 | 190500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20241210 | 190400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20241210 | 190300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20241210 | 190200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20241210 | 190100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20241210 | 190000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20241210 | 185900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20241210 | 185800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 33 | 20241210 | 185700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20241210 | 185600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20241210 | 185500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20241210 | 185400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20241210 | 185300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20241210 | 185200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20241210 | 185100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20241210 | 185000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20241210 | 184900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20241210 | 184800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20241210 | 184700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20241210 | 184600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20241210 | 184500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20241210 | 184400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20241210 | 184300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20241210 | 184200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20241210 | 184100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20241210 | 184000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20241210 | 183900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20241210 | 183800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20241210 | 183700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20241210 | 183600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20241210 | 183500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20241210 | 183400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20241210 | 183300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20241210 | 183200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20241210 | 183100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20241210 | 183000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20241210 | 182900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20241210 | 182800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 63 | 20241210 | 182700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20241210 | 182600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20241210 | 182500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20241210 | 182400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20241210 | 182300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20241210 | 182200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20241210 | 182100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20241210 | 182000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20241210 | 181900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20241210 | 181800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20241210 | 181700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20241210 | 181600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20241210 | 181500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20241210 | 181400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20241210 | 181300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20241210 | 181200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20241210 | 181100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20241210 | 181000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20241210 | 180900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20241210 | 180800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20241210 | 180700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20241210 | 180600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20241210 | 180500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20241210 | 180400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20241210 | 180300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20241210 | 180200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20241210 | 180100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20241210 | 180000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20241210 | 175900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20241210 | 175800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 93 | 20241210 | 175700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20241210 | 175600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20241210 | 175500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20241210 | 175400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20241210 | 175300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20241210 | 175200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20241210 | 175100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20241210 | 175000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20241210 | 174900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20241210 | 174800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20241210 | 174700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20241210 | 174600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20241210 | 174500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20241210 | 174400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20241210 | 174300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20241210 | 174200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20241210 | 174100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20241210 | 174000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20241210 | 173900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20241210 | 173800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20241210 | 173700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20241210 | 173600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20241210 | 173500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20241210 | 173400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20241210 | 173300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20241210 | 173200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20241210 | 173100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20241210 | 173000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20241210 | 172900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20241210 | 172800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 123 | 20241210 | 172700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20241210 | 172600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20241210 | 172500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20241210 | 172400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20241210 | 172300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20241210 | 172200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20241210 | 172100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20241210 | 172000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20241210 | 171900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20241210 | 171800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20241210 | 171700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20241210 | 171600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20241210 | 171500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20241210 | 171400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20241210 | 171300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20241210 | 171200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20241210 | 171100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20241210 | 171000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20241210 | 170900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20241210 | 170800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20241210 | 170700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20241210 | 170600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20241210 | 170500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20241210 | 170400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20241210 | 170300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20241210 | 170200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20241210 | 170100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20241210 | 170000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20241210 | 165900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20241210 | 165800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 153 | 20241210 | 165700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20241210 | 165600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20241210 | 165500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20241210 | 165400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20241210 | 165300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20241210 | 165200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20241210 | 165100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20241210 | 165000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20241210 | 164900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20241210 | 164800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20241210 | 164700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20241210 | 164600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20241210 | 164500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20241210 | 164400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20241210 | 164300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20241210 | 164200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20241210 | 164100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20241210 | 164000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20241210 | 163900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20241210 | 163800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20241210 | 163700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20241210 | 163600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20241210 | 163500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20241210 | 163400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20241210 | 163300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20241210 | 163200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20241210 | 163100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20241210 | 163000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20241210 | 162900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20241210 | 162800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 183 | 20241210 | 162700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20241210 | 162600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20241210 | 162500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20241210 | 162400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20241210 | 162300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20241210 | 162200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20241210 | 162100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20241210 | 162000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20241210 | 161900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20241210 | 161800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20241210 | 161700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20241210 | 161600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20241210 | 161500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20241210 | 161400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20241210 | 161300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20241210 | 161200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20241210 | 161100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20241210 | 161000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20241210 | 160900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20241210 | 160800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20241210 | 160700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20241210 | 160600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20241210 | 160500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20241210 | 160400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20241210 | 160300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20241210 | 160200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20241210 | 160100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20241210 | 160000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20241210 | 155900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20241210 | 155800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 213 | 20241210 | 155700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20241210 | 155600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20241210 | 155500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20241210 | 155400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20241210 | 155300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20241210 | 155200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20241210 | 155100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20241210 | 155000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20241210 | 154900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20241210 | 154800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20241210 | 154700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20241210 | 154600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20241210 | 154500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20241210 | 154400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20241210 | 154300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20241210 | 154200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20241210 | 154100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20241210 | 154000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20241210 | 153900 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20241210 | 153800 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20241210 | 153700 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20241210 | 153600 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20241210 | 153500 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20241210 | 153400 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20241210 | 153300 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20241210 | 153200 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20241210 | 153100 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20241210 | 153000 | 31912713300 | 71000 | 71000 | 71000 | 71000 | 17532 |
| 241 | 20241210 | 152900 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20241210 | 152800 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 243 | 20241210 | 152700 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20241210 | 152600 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20241210 | 152500 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20241210 | 152400 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20241210 | 152300 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20241210 | 152200 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20241210 | 152100 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20241210 | 152000 | 30667941300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20241210 | 151900 | 30667941300 | 71200 | 71200 | 71200 | 71000 | 2327 |
| 252 | 20241210 | 151800 | 30502404100 | 71100 | 71100 | 71200 | 71100 | 358 |
| 253 | 20241210 | 151700 | 30476927200 | 71100 | 71100 | 71200 | 71100 | 794 |
| 254 | 20241210 | 151600 | 30420471700 | 71100 | 71100 | 71200 | 71000 | 2119 |
| 255 | 20241210 | 151500 | 30269877200 | 71000 | 71100 | 71100 | 71000 | 657 |
| 256 | 20241210 | 151400 | 30223186400 | 71000 | 71000 | 71100 | 70900 | 1530 |
| 257 | 20241210 | 151300 | 30114538800 | 71000 | 71100 | 71100 | 71000 | 732 |
| 258 | 20241210 | 151200 | 30062558900 | 71100 | 70900 | 71100 | 70900 | 3525 |
| 259 | 20241210 | 151100 | 29812348000 | 70900 | 70900 | 71000 | 70900 | 1040 |
| 260 | 20241210 | 151000 | 29738566600 | 71000 | 71000 | 71000 | 70900 | 728 |
| 261 | 20241210 | 150900 | 29686918200 | 70900 | 70900 | 71000 | 70800 | 818 |
| 262 | 20241210 | 150800 | 29628923000 | 70900 | 70900 | 71000 | 70900 | 1035 |
| 263 | 20241210 | 150700 | 29555518600 | 70900 | 70900 | 71000 | 70900 | 618 |
| 264 | 20241210 | 150600 | 29511681800 | 70900 | 70900 | 71000 | 70900 | 489 |
| 265 | 20241210 | 150500 | 29476986600 | 70900 | 70900 | 71000 | 70900 | 476 |
| 266 | 20241210 | 150400 | 29443218100 | 71000 | 70900 | 71000 | 70800 | 2624 |
| 267 | 20241210 | 150300 | 29257159700 | 70900 | 70900 | 71000 | 70900 | 109 |
| 268 | 20241210 | 150200 | 29249431300 | 70900 | 71000 | 71000 | 70900 | 391 |
| 269 | 20241210 | 150100 | 29221703100 | 70900 | 71000 | 71000 | 70900 | 704 |
| 270 | 20241210 | 150000 | 29171761900 | 71000 | 70900 | 71000 | 70900 | 480 |
| 271 | 20241210 | 145900 | 29137703200 | 70900 | 70900 | 71000 | 70800 | 799 |
| 272 | 20241210 | 145800 | 29081058700 | 70900 | 70800 | 71000 | 70800 | 1677 |
| 273 | 20241210 | 145700 | 28962170900 | 70800 | 70800 | 70900 | 70800 | 1728 |
| 274 | 20241210 | 145600 | 28839821100 | 70800 | 70800 | 70900 | 70800 | 501 |
| 275 | 20241210 | 145500 | 28804319000 | 70800 | 70900 | 71000 | 70800 | 489 |
| 276 | 20241210 | 145400 | 28769649200 | 70900 | 71000 | 71000 | 70900 | 1904 |
| 277 | 20241210 | 145300 | 28634652800 | 70900 | 70900 | 71100 | 70900 | 718 |
| 278 | 20241210 | 145200 | 28583695700 | 71000 | 71000 | 71100 | 71000 | 902 |
| 279 | 20241210 | 145100 | 28519643900 | 71000 | 71000 | 71100 | 71000 | 528 |
| 280 | 20241210 | 145000 | 28482136300 | 71000 | 70900 | 71100 | 70900 | 1203 |
| 281 | 20241210 | 144900 | 28396728900 | 71000 | 70900 | 71000 | 70900 | 588 |
| 282 | 20241210 | 144800 | 28355038200 | 70900 | 71000 | 71000 | 70900 | 1225 |
| 283 | 20241210 | 144700 | 28268170700 | 70900 | 70900 | 71000 | 70900 | 419 |
| 284 | 20241210 | 144600 | 28238443500 | 70900 | 70900 | 71000 | 70900 | 550 |
| 285 | 20241210 | 144500 | 28199416200 | 71000 | 70900 | 71000 | 70900 | 788 |
| 286 | 20241210 | 144400 | 28143517900 | 70900 | 70900 | 71000 | 70900 | 562 |
| 287 | 20241210 | 144300 | 28103660900 | 70900 | 71100 | 71100 | 70900 | 317 |
| 288 | 20241210 | 144200 | 28081172900 | 71000 | 71000 | 71000 | 70900 | 555 |
| 289 | 20241210 | 144100 | 28041781400 | 71100 | 71000 | 71100 | 70900 | 937 |
| 290 | 20241210 | 144000 | 27975254400 | 71000 | 71000 | 71100 | 71000 | 590 |
| 291 | 20241210 | 143900 | 27933361400 | 71000 | 71000 | 71100 | 70900 | 417 |
| 292 | 20241210 | 143800 | 27903742700 | 71000 | 70900 | 71200 | 70900 | 1620 |
| 293 | 20241210 | 143700 | 27788563600 | 71000 | 70900 | 71000 | 70900 | 1505 |
| 294 | 20241210 | 143600 | 27681752200 | 70900 | 71000 | 71000 | 70900 | 1086 |
| 295 | 20241210 | 143500 | 27604739500 | 71000 | 70900 | 71000 | 70900 | 328 |
| 296 | 20241210 | 143400 | 27581481200 | 70900 | 70900 | 71000 | 70900 | 285 |
| 297 | 20241210 | 143300 | 27561272700 | 70900 | 70900 | 71000 | 70900 | 394 |
| 298 | 20241210 | 143200 | 27533335900 | 70900 | 71000 | 71100 | 70900 | 3053 |
| 299 | 20241210 | 143100 | 27316576900 | 71000 | 70900 | 71100 | 70900 | 583 |
| 300 | 20241210 | 143000 | 27275195400 | 71000 | 71100 | 71100 | 71000 | 1816 |
| 301 | 20241210 | 142900 | 27146246900 | 71000 | 71000 | 71100 | 71000 | 1512 |
| 302 | 20241210 | 142800 | 27038867300 | 71000 | 71000 | 71100 | 71000 | 318 |
| 303 | 20241210 | 142700 | 27016281100 | 71000 | 71000 | 71100 | 71000 | 303 |
| 304 | 20241210 | 142600 | 26994766300 | 71000 | 71000 | 71100 | 71000 | 340 |
| 305 | 20241210 | 142500 | 26970623900 | 71000 | 71000 | 71100 | 71000 | 225 |
| 306 | 20241210 | 142400 | 26954643900 | 71000 | 71000 | 71100 | 71000 | 934 |
| 307 | 20241210 | 142300 | 26888269100 | 71100 | 71000 | 71100 | 71000 | 149 |
| 308 | 20241210 | 142200 | 26877689000 | 71000 | 71100 | 71100 | 71000 | 881 |
| 309 | 20241210 | 142100 | 26815054200 | 71200 | 71100 | 71200 | 71100 | 272 |
| 310 | 20241210 | 142000 | 26795714500 | 71200 | 71100 | 71200 | 71100 | 402 |
| 311 | 20241210 | 141900 | 26767130000 | 71100 | 71100 | 71200 | 71100 | 199 |
| 312 | 20241210 | 141800 | 26752980500 | 71100 | 71100 | 71300 | 71100 | 1498 |
| 313 | 20241210 | 141700 | 26646335400 | 71100 | 71200 | 71200 | 71100 | 329 |
| 314 | 20241210 | 141600 | 26622943200 | 71100 | 71100 | 71200 | 71100 | 147 |
| 315 | 20241210 | 141500 | 26612491300 | 71100 | 71000 | 71100 | 71000 | 558 |
| 316 | 20241210 | 141400 | 26572833800 | 71000 | 71100 | 71200 | 71000 | 535 |
| 317 | 20241210 | 141300 | 26534795400 | 71100 | 71100 | 71200 | 71100 | 224 |
| 318 | 20241210 | 141200 | 26518868800 | 71100 | 71100 | 71200 | 71100 | 368 |
| 319 | 20241210 | 141100 | 26492703900 | 71100 | 71100 | 71200 | 71100 | 314 |
| 320 | 20241210 | 141000 | 26470378300 | 71100 | 71000 | 71200 | 71000 | 1852 |
| 321 | 20241210 | 140900 | 26338823900 | 71000 | 71100 | 71100 | 71000 | 542 |
| 322 | 20241210 | 140800 | 26300308500 | 71000 | 71100 | 71100 | 71000 | 336 |
| 323 | 20241210 | 140700 | 26276436400 | 71000 | 71000 | 71100 | 71000 | 217 |
| 324 | 20241210 | 140600 | 26261023700 | 71000 | 71000 | 71100 | 71000 | 394 |
| 325 | 20241210 | 140500 | 26233040300 | 71000 | 71100 | 71200 | 71000 | 370 |
| 326 | 20241210 | 140400 | 26206741500 | 71100 | 71200 | 71200 | 71100 | 312 |
| 327 | 20241210 | 140300 | 26184558200 | 71100 | 71100 | 71200 | 71100 | 370 |
| 328 | 20241210 | 140200 | 26158247700 | 71100 | 71000 | 71100 | 71000 | 519 |
| 329 | 20241210 | 140100 | 26121358400 | 71100 | 71000 | 71100 | 71000 | 307 |
| 330 | 20241210 | 140000 | 26099547500 | 71100 | 71000 | 71100 | 71000 | 1511 |
| 331 | 20241210 | 135900 | 25992261300 | 71100 | 71000 | 71100 | 71000 | 271 |
| 332 | 20241210 | 135800 | 25973014300 | 71100 | 71000 | 71100 | 71000 | 260 |
| 333 | 20241210 | 135700 | 25954542400 | 71000 | 71000 | 71100 | 71000 | 333 |
| 334 | 20241210 | 135600 | 25930895600 | 71100 | 71000 | 71100 | 71000 | 593 |
| 335 | 20241210 | 135500 | 25888784300 | 71000 | 71100 | 71100 | 71000 | 528 |
| 336 | 20241210 | 135400 | 25851276100 | 71100 | 71000 | 71200 | 71000 | 312 |
| 337 | 20241210 | 135300 | 25829098900 | 71000 | 71000 | 71100 | 71000 | 933 |
| 338 | 20241210 | 135200 | 25762799800 | 71100 | 71000 | 71100 | 71000 | 684 |
| 339 | 20241210 | 135100 | 25714229600 | 71000 | 71100 | 71100 | 71000 | 306 |
| 340 | 20241210 | 135000 | 25692501400 | 71000 | 71100 | 71100 | 71000 | 222 |
| 341 | 20241210 | 134900 | 25676734800 | 71100 | 71100 | 71200 | 71000 | 869 |
| 342 | 20241210 | 134800 | 25614951800 | 71100 | 71100 | 71200 | 71100 | 634 |
| 343 | 20241210 | 134700 | 25569866700 | 71100 | 71100 | 71200 | 71100 | 1232 |
| 344 | 20241210 | 134600 | 25482233300 | 71100 | 71300 | 71300 | 71100 | 269 |
| 345 | 20241210 | 134500 | 25463082100 | 71300 | 71200 | 71300 | 71100 | 300 |
| 346 | 20241210 | 134400 | 25441720300 | 71200 | 71100 | 71200 | 71100 | 495 |
| 347 | 20241210 | 134300 | 25406493800 | 71100 | 71100 | 71200 | 71100 | 295 |
| 348 | 20241210 | 134200 | 25385512500 | 71100 | 71300 | 71300 | 71100 | 315 |
| 349 | 20241210 | 134100 | 25363101600 | 71300 | 71000 | 71300 | 71000 | 1606 |
| 350 | 20241210 | 134000 | 25248895900 | 71100 | 71000 | 71100 | 71000 | 234 |
| 351 | 20241210 | 133900 | 25232278100 | 71000 | 71000 | 71100 | 71000 | 432 |
| 352 | 20241210 | 133800 | 25201598600 | 71000 | 71000 | 71100 | 71000 | 332 |
| 353 | 20241210 | 133700 | 25178008100 | 71000 | 71100 | 71100 | 71000 | 318 |
| 354 | 20241210 | 133600 | 25155415800 | 71000 | 71100 | 71100 | 71000 | 186 |
| 355 | 20241210 | 133500 | 25142205600 | 71000 | 71000 | 71100 | 71000 | 477 |
| 356 | 20241210 | 133400 | 25108304700 | 71000 | 71000 | 71200 | 71000 | 966 |
| 357 | 20241210 | 133300 | 25039665000 | 71000 | 71200 | 71200 | 71000 | 1974 |
| 358 | 20241210 | 133200 | 24899318200 | 71200 | 71100 | 71200 | 71100 | 239 |
| 359 | 20241210 | 133100 | 24882323900 | 71100 | 71100 | 71200 | 71100 | 288 |
| 360 | 20241210 | 133000 | 24861847000 | 71100 | 71100 | 71200 | 71000 | 805 |
| 361 | 20241210 | 132900 | 24804610000 | 71200 | 71300 | 71300 | 71200 | 630 |
| 362 | 20241210 | 132800 | 24759746900 | 71300 | 71300 | 71400 | 71300 | 778 |
| 363 | 20241210 | 132700 | 24704246900 | 71400 | 71400 | 71500 | 71300 | 2194 |
| 364 | 20241210 | 132600 | 24547560400 | 71300 | 71300 | 71400 | 71200 | 637 |
| 365 | 20241210 | 132500 | 24502148000 | 71300 | 71200 | 71300 | 71200 | 266 |
| 366 | 20241210 | 132400 | 24483201200 | 71300 | 71300 | 71300 | 71200 | 363 |
| 367 | 20241210 | 132300 | 24457345200 | 71300 | 71300 | 71400 | 71300 | 558 |
| 368 | 20241210 | 132200 | 24417557900 | 71300 | 71300 | 71400 | 71200 | 2931 |
| 369 | 20241210 | 132100 | 24208550000 | 71300 | 71000 | 71300 | 71000 | 3689 |
| 370 | 20241210 | 132000 | 23946150400 | 71000 | 71000 | 71100 | 71000 | 319 |
| 371 | 20241210 | 131900 | 23923493800 | 71100 | 70900 | 71100 | 70900 | 879 |
| 372 | 20241210 | 131800 | 23861101100 | 71000 | 71000 | 71000 | 70900 | 290 |
| 373 | 20241210 | 131700 | 23840525000 | 70900 | 70900 | 71000 | 70900 | 339 |
| 374 | 20241210 | 131600 | 23816472300 | 70900 | 71000 | 71000 | 70900 | 194 |
| 375 | 20241210 | 131500 | 23802712700 | 70900 | 70900 | 71000 | 70900 | 168 |
| 376 | 20241210 | 131400 | 23790798600 | 70900 | 71000 | 71000 | 70900 | 192 |
| 377 | 20241210 | 131300 | 23777183000 | 70900 | 71000 | 71000 | 70900 | 373 |
| 378 | 20241210 | 131200 | 23750733900 | 71000 | 71000 | 71100 | 71000 | 1001 |
| 379 | 20241210 | 131100 | 23679662400 | 71100 | 71000 | 71100 | 71000 | 583 |
| 380 | 20241210 | 131000 | 23638269100 | 71000 | 71000 | 71100 | 71000 | 327 |
| 381 | 20241210 | 130900 | 23615046800 | 71000 | 71000 | 71100 | 71000 | 224 |
| 382 | 20241210 | 130800 | 23599141800 | 71100 | 71000 | 71100 | 71000 | 431 |
| 383 | 20241210 | 130700 | 23568540600 | 71100 | 71100 | 71100 | 71000 | 207 |
| 384 | 20241210 | 130600 | 23553838400 | 71100 | 71000 | 71100 | 71000 | 326 |
| 385 | 20241210 | 130500 | 23530692200 | 71000 | 70900 | 71000 | 70800 | 1106 |
| 386 | 20241210 | 130400 | 23452210200 | 70900 | 70800 | 70900 | 70700 | 681 |
| 387 | 20241210 | 130300 | 23403972200 | 70800 | 70800 | 70900 | 70800 | 1603 |
| 388 | 20241210 | 130200 | 23290464800 | 70900 | 70900 | 70900 | 70800 | 573 |
| 389 | 20241210 | 130100 | 23249856300 | 70900 | 70900 | 71000 | 70900 | 479 |
| 390 | 20241210 | 130000 | 23215889300 | 70900 | 70900 | 71000 | 70900 | 223 |
| 391 | 20241210 | 125900 | 23200075200 | 70900 | 70900 | 70900 | 70800 | 535 |
| 392 | 20241210 | 125800 | 23162146300 | 71000 | 70900 | 71000 | 70900 | 564 |
| 393 | 20241210 | 125700 | 23122158600 | 71000 | 70900 | 71000 | 70900 | 215 |
| 394 | 20241210 | 125600 | 23106905900 | 70900 | 70900 | 71000 | 70900 | 204 |
| 395 | 20241210 | 125500 | 23092442200 | 70900 | 71000 | 71000 | 70900 | 229 |
| 396 | 20241210 | 125400 | 23076204100 | 71000 | 70900 | 71000 | 70900 | 308 |
| 397 | 20241210 | 125300 | 23054363000 | 71000 | 70900 | 71000 | 70900 | 857 |
| 398 | 20241210 | 125200 | 22993595800 | 70900 | 70900 | 71000 | 70900 | 447 |
| 399 | 20241210 | 125100 | 22961901400 | 70900 | 71000 | 71000 | 70900 | 450 |
| 400 | 20241210 | 125000 | 22929996100 | 71000 | 70900 | 71000 | 70900 | 190 |
| 401 | 20241210 | 124900 | 22916522400 | 71000 | 70900 | 71000 | 70900 | 249 |
| 402 | 20241210 | 124800 | 22898865100 | 70900 | 70900 | 71000 | 70900 | 624 |
| 403 | 20241210 | 124700 | 22854619500 | 70900 | 70900 | 71000 | 70900 | 247 |
| 404 | 20241210 | 124600 | 22837107100 | 70900 | 70900 | 71000 | 70900 | 177 |
| 405 | 20241210 | 124500 | 22824557600 | 71000 | 70900 | 71000 | 70900 | 206 |
| 406 | 20241210 | 124400 | 22809951700 | 71000 | 70900 | 71000 | 70900 | 349 |
| 407 | 20241210 | 124300 | 22785199200 | 70900 | 70800 | 71000 | 70800 | 350 |
| 408 | 20241210 | 124200 | 22760394200 | 70900 | 70800 | 71000 | 70800 | 939 |
| 409 | 20241210 | 124100 | 22693835400 | 70800 | 70900 | 70900 | 70800 | 445 |
| 410 | 20241210 | 124000 | 22662303000 | 70900 | 70900 | 70900 | 70900 | 269 |
| 411 | 20241210 | 123900 | 22643230900 | 71000 | 70900 | 71000 | 70900 | 865 |
| 412 | 20241210 | 123800 | 22581887400 | 70900 | 70900 | 71000 | 70900 | 221 |
| 413 | 20241210 | 123700 | 22566215600 | 71000 | 70900 | 71000 | 70900 | 403 |
| 414 | 20241210 | 123600 | 22537639700 | 70900 | 70900 | 71000 | 70900 | 419 |
| 415 | 20241210 | 123500 | 22507909000 | 70900 | 71000 | 71000 | 70900 | 331 |
| 416 | 20241210 | 123400 | 22484427700 | 71000 | 71000 | 71000 | 70900 | 354 |
| 417 | 20241210 | 123300 | 22459316500 | 70900 | 70900 | 71000 | 70800 | 408 |
| 418 | 20241210 | 123200 | 22430403400 | 70900 | 70800 | 70900 | 70700 | 770 |
| 419 | 20241210 | 123100 | 22375901000 | 70800 | 70600 | 70800 | 70600 | 956 |
| 420 | 20241210 | 123000 | 22308330400 | 70700 | 70700 | 70700 | 70600 | 189 |
| 421 | 20241210 | 122900 | 22294981700 | 70600 | 70600 | 70700 | 70500 | 377 |
| 422 | 20241210 | 122800 | 22268365700 | 70600 | 70600 | 70600 | 70500 | 478 |
| 423 | 20241210 | 122700 | 22234650900 | 70500 | 70500 | 70600 | 70500 | 374 |
| 424 | 20241210 | 122600 | 22208274500 | 70500 | 70600 | 70800 | 70500 | 1608 |
| 425 | 20241210 | 122500 | 22094567100 | 70700 | 70600 | 70800 | 70600 | 209 |
| 426 | 20241210 | 122400 | 22079801900 | 70700 | 70600 | 70700 | 70500 | 407 |
| 427 | 20241210 | 122300 | 22051074700 | 70600 | 70500 | 70600 | 70500 | 551 |
| 428 | 20241210 | 122200 | 22012205000 | 70600 | 70600 | 70700 | 70500 | 1097 |
| 429 | 20241210 | 122100 | 21934758200 | 70600 | 70600 | 70700 | 70600 | 218 |
| 430 | 20241210 | 122000 | 21919366300 | 70700 | 70700 | 70800 | 70600 | 877 |
| 431 | 20241210 | 121900 | 21857368100 | 70800 | 70800 | 70800 | 70700 | 219 |
| 432 | 20241210 | 121800 | 21841879500 | 70800 | 70900 | 71000 | 70700 | 982 |
| 433 | 20241210 | 121700 | 21772304400 | 70900 | 70600 | 71000 | 70500 | 2252 |
| 434 | 20241210 | 121600 | 21613091600 | 70500 | 70500 | 70600 | 70500 | 212 |
| 435 | 20241210 | 121500 | 21598141500 | 70500 | 70600 | 70600 | 70500 | 490 |
| 436 | 20241210 | 121400 | 21563571900 | 70600 | 70500 | 70600 | 70500 | 261 |
| 437 | 20241210 | 121300 | 21545164000 | 70600 | 70500 | 70600 | 70500 | 327 |
| 438 | 20241210 | 121200 | 21522106100 | 70500 | 70500 | 70600 | 70500 | 256 |
| 439 | 20241210 | 121100 | 21504054700 | 70600 | 70600 | 70700 | 70500 | 952 |
| 440 | 20241210 | 121000 | 21436842200 | 70600 | 70600 | 70700 | 70600 | 687 |
| 441 | 20241210 | 120900 | 21388339300 | 70600 | 70600 | 70700 | 70600 | 2246 |
| 442 | 20241210 | 120800 | 21229760000 | 70600 | 70700 | 70700 | 70600 | 4452 |
| 443 | 20241210 | 120700 | 20915130200 | 70800 | 70700 | 70800 | 70700 | 343 |
| 444 | 20241210 | 120600 | 20890878700 | 70800 | 70700 | 70800 | 70700 | 346 |
| 445 | 20241210 | 120500 | 20866411700 | 70800 | 70700 | 70800 | 70700 | 299 |
| 446 | 20241210 | 120400 | 20845265800 | 70800 | 70800 | 70800 | 70700 | 374 |
| 447 | 20241210 | 120300 | 20818806100 | 70700 | 70700 | 70800 | 70700 | 219 |
| 448 | 20241210 | 120200 | 20803305000 | 70700 | 70700 | 70800 | 70700 | 230 |
| 449 | 20241210 | 120100 | 20787027000 | 70700 | 70700 | 70800 | 70700 | 198 |
| 450 | 20241210 | 120000 | 20773020700 | 70700 | 70800 | 70800 | 70700 | 925 |
| 451 | 20241210 | 115900 | 20707535700 | 70800 | 70800 | 70900 | 70800 | 387 |
| 452 | 20241210 | 115800 | 20680133700 | 70900 | 70800 | 70900 | 70800 | 162 |
| 453 | 20241210 | 115700 | 20668663700 | 70800 | 70800 | 70900 | 70800 | 296 |
| 454 | 20241210 | 115600 | 20647703100 | 70800 | 70900 | 70900 | 70800 | 158 |
| 455 | 20241210 | 115500 | 20636516500 | 70900 | 70900 | 70900 | 70800 | 152 |
| 456 | 20241210 | 115400 | 20625753500 | 70900 | 70800 | 70900 | 70800 | 298 |
| 457 | 20241210 | 115300 | 20604641900 | 70800 | 70900 | 70900 | 70800 | 771 |
| 458 | 20241210 | 115200 | 20550048000 | 70800 | 70800 | 70900 | 70800 | 449 |
| 459 | 20241210 | 115100 | 20518252300 | 70900 | 70900 | 71000 | 70800 | 654 |
| 460 | 20241210 | 115000 | 20471893800 | 70800 | 70900 | 70900 | 70800 | 344 |
| 461 | 20241210 | 114900 | 20447523900 | 70900 | 70800 | 70900 | 70800 | 665 |
| 462 | 20241210 | 114800 | 20400401600 | 70800 | 70900 | 70900 | 70800 | 823 |
| 463 | 20241210 | 114700 | 20342065800 | 70900 | 70900 | 71000 | 70900 | 447 |
| 464 | 20241210 | 114600 | 20310361000 | 70900 | 70900 | 71000 | 70900 | 234 |
| 465 | 20241210 | 114500 | 20293767200 | 71000 | 70900 | 71000 | 70900 | 220 |
| 466 | 20241210 | 114400 | 20278167700 | 70900 | 70900 | 71000 | 70900 | 213 |
| 467 | 20241210 | 114300 | 20263065100 | 70900 | 71000 | 71000 | 70900 | 226 |
| 468 | 20241210 | 114200 | 20247037300 | 71000 | 70900 | 71000 | 70900 | 394 |
| 469 | 20241210 | 114100 | 20219097200 | 70900 | 70900 | 71000 | 70900 | 317 |
| 470 | 20241210 | 114000 | 20196620500 | 70900 | 70900 | 71000 | 70900 | 543 |
| 471 | 20241210 | 113900 | 20158121400 | 70900 | 70900 | 71000 | 70900 | 290 |
| 472 | 20241210 | 113800 | 20137553300 | 70900 | 70900 | 71000 | 70900 | 272 |
| 473 | 20241210 | 113700 | 20118266400 | 71000 | 70900 | 71000 | 70900 | 157 |
| 474 | 20241210 | 113600 | 20107133600 | 71000 | 70900 | 71000 | 70900 | 427 |
| 475 | 20241210 | 113500 | 20076842400 | 71000 | 70900 | 71000 | 70900 | 392 |
| 476 | 20241210 | 113400 | 20049031900 | 71000 | 71000 | 71100 | 70900 | 690 |
| 477 | 20241210 | 113300 | 20000040100 | 71000 | 71000 | 71100 | 71000 | 786 |
| 478 | 20241210 | 113200 | 19944233900 | 71000 | 71000 | 71100 | 71000 | 363 |
| 479 | 20241210 | 113100 | 19918449600 | 71100 | 71100 | 71200 | 71000 | 391 |
| 480 | 20241210 | 113000 | 19890649400 | 71100 | 71100 | 71200 | 71100 | 816 |
| 481 | 20241210 | 112900 | 19832629900 | 71100 | 71200 | 71200 | 71100 | 316 |
| 482 | 20241210 | 112800 | 19810159700 | 71200 | 71100 | 71200 | 71000 | 1233 |
| 483 | 20241210 | 112700 | 19722521200 | 71100 | 71100 | 71200 | 71000 | 1022 |
| 484 | 20241210 | 112600 | 19649881100 | 71100 | 71100 | 71200 | 71100 | 346 |
| 485 | 20241210 | 112500 | 19625279300 | 71100 | 71100 | 71200 | 71100 | 460 |
| 486 | 20241210 | 112400 | 19592570000 | 71200 | 71100 | 71200 | 71100 | 256 |
| 487 | 20241210 | 112300 | 19574367000 | 71100 | 71100 | 71200 | 71100 | 503 |
| 488 | 20241210 | 112200 | 19538599000 | 71200 | 71100 | 71200 | 71000 | 568 |
| 489 | 20241210 | 112100 | 19498232300 | 71000 | 71000 | 71100 | 71000 | 437 |
| 490 | 20241210 | 112000 | 19467182000 | 71000 | 71000 | 71100 | 70900 | 1083 |
| 491 | 20241210 | 111900 | 19390299300 | 71000 | 71000 | 71100 | 71000 | 552 |
| 492 | 20241210 | 111800 | 19351107200 | 71000 | 71100 | 71200 | 71000 | 1516 |
| 493 | 20241210 | 111700 | 19243407200 | 71100 | 71000 | 71100 | 71000 | 404 |
| 494 | 20241210 | 111600 | 19214708900 | 71000 | 71000 | 71100 | 71000 | 405 |
| 495 | 20241210 | 111500 | 19185949600 | 71100 | 71000 | 71100 | 70900 | 757 |
| 496 | 20241210 | 111400 | 19132214700 | 71000 | 71000 | 71000 | 70900 | 438 |
| 497 | 20241210 | 111300 | 19101151900 | 71000 | 71000 | 71000 | 70900 | 418 |
| 498 | 20241210 | 111200 | 19071490400 | 71000 | 71000 | 71100 | 70800 | 2920 |
| 499 | 20241210 | 111100 | 18864294400 | 71000 | 71100 | 71100 | 71000 | 1402 |
| 500 | 20241210 | 111000 | 18764635700 | 71100 | 71200 | 71200 | 71100 | 527 |
| 501 | 20241210 | 110900 | 18727159600 | 71200 | 71200 | 71300 | 71200 | 2866 |
| 502 | 20241210 | 110800 | 18523092700 | 71200 | 71300 | 71300 | 71200 | 332 |
| 503 | 20241210 | 110700 | 18499444200 | 71200 | 71200 | 71300 | 71200 | 489 |
| 504 | 20241210 | 110600 | 18464602300 | 71200 | 71200 | 71300 | 71200 | 496 |
| 505 | 20241210 | 110500 | 18429286800 | 71200 | 71300 | 71300 | 71200 | 274 |
| 506 | 20241210 | 110400 | 18409774200 | 71300 | 71300 | 71400 | 71300 | 797 |
| 507 | 20241210 | 110300 | 18352939900 | 71300 | 71400 | 71400 | 71300 | 191 |
| 508 | 20241210 | 110200 | 18339320200 | 71300 | 71300 | 71400 | 71200 | 999 |
| 509 | 20241210 | 110100 | 18268106100 | 71300 | 71300 | 71400 | 71300 | 988 |
| 510 | 20241210 | 110000 | 18197658500 | 71400 | 71400 | 71400 | 71300 | 190 |
| 511 | 20241210 | 105900 | 18184108300 | 71400 | 71300 | 71400 | 71300 | 776 |
| 512 | 20241210 | 105800 | 18128763400 | 71400 | 71400 | 71400 | 71300 | 519 |
| 513 | 20241210 | 105700 | 18091757300 | 71300 | 71500 | 71500 | 71300 | 908 |
| 514 | 20241210 | 105600 | 18026926200 | 71500 | 71500 | 71500 | 71400 | 788 |
| 515 | 20241210 | 105500 | 17970610500 | 71500 | 71500 | 71600 | 71400 | 1019 |
| 516 | 20241210 | 105400 | 17897762000 | 71500 | 71500 | 71500 | 71400 | 618 |
| 517 | 20241210 | 105300 | 17853587800 | 71500 | 71500 | 71600 | 71500 | 517 |
| 518 | 20241210 | 105200 | 17816620300 | 71600 | 71500 | 71600 | 71500 | 1354 |
| 519 | 20241210 | 105100 | 17719802100 | 71500 | 71500 | 71600 | 71500 | 491 |
| 520 | 20241210 | 105000 | 17684691600 | 71500 | 71500 | 71600 | 71500 | 558 |
| 521 | 20241210 | 104900 | 17644787300 | 71600 | 71600 | 71600 | 71500 | 2072 |
| 522 | 20241210 | 104800 | 17496473300 | 71700 | 71800 | 71800 | 71600 | 1844 |
| 523 | 20241210 | 104700 | 17364405000 | 71800 | 71700 | 71800 | 71700 | 616 |
| 524 | 20241210 | 104600 | 17320236500 | 71700 | 71800 | 71800 | 71700 | 241 |
| 525 | 20241210 | 104500 | 17302956600 | 71800 | 71700 | 71800 | 71700 | 674 |
| 526 | 20241210 | 104400 | 17254625100 | 71700 | 71800 | 71900 | 71700 | 969 |
| 527 | 20241210 | 104300 | 17185067000 | 71800 | 71800 | 71900 | 71800 | 530 |
| 528 | 20241210 | 104200 | 17146985800 | 71900 | 71900 | 72000 | 71800 | 245 |
| 529 | 20241210 | 104100 | 17129372300 | 71900 | 71900 | 72000 | 71900 | 986 |
| 530 | 20241210 | 104000 | 17058455600 | 71900 | 71900 | 72000 | 71900 | 641 |
| 531 | 20241210 | 103900 | 17012330900 | 72000 | 71900 | 72100 | 71900 | 3322 |
| 532 | 20241210 | 103800 | 16773158000 | 72000 | 71900 | 72000 | 71800 | 817 |
| 533 | 20241210 | 103700 | 16714419000 | 72000 | 72000 | 72000 | 71900 | 1743 |
| 534 | 20241210 | 103600 | 16589070000 | 71900 | 71900 | 72000 | 71900 | 247 |
| 535 | 20241210 | 103500 | 16571310600 | 71900 | 71900 | 72000 | 71800 | 652 |
| 536 | 20241210 | 103400 | 16524432100 | 71900 | 71900 | 72000 | 71800 | 2054 |
| 537 | 20241210 | 103300 | 16376598200 | 71900 | 71900 | 71900 | 71800 | 210 |
| 538 | 20241210 | 103200 | 16361518200 | 71900 | 71800 | 71900 | 71800 | 459 |
| 539 | 20241210 | 103100 | 16328549400 | 71900 | 71800 | 71900 | 71800 | 1002 |
| 540 | 20241210 | 103000 | 16256605200 | 71900 | 71800 | 71900 | 71800 | 375 |
| 541 | 20241210 | 102900 | 16229670300 | 71800 | 71900 | 71900 | 71800 | 1040 |
| 542 | 20241210 | 102800 | 16154961000 | 71800 | 71900 | 71900 | 71800 | 279 |
| 543 | 20241210 | 102700 | 16134917800 | 71800 | 71800 | 71900 | 71700 | 1780 |
| 544 | 20241210 | 102600 | 16007222500 | 71800 | 71800 | 71900 | 71800 | 445 |
| 545 | 20241210 | 102500 | 15975265300 | 71900 | 71800 | 71900 | 71800 | 533 |
| 546 | 20241210 | 102400 | 15936968000 | 71900 | 71800 | 71900 | 71700 | 1562 |
| 547 | 20241210 | 102300 | 15824857800 | 71700 | 71800 | 71900 | 71700 | 1500 |
| 548 | 20241210 | 102200 | 15717273300 | 71800 | 71800 | 71900 | 71800 | 281 |
| 549 | 20241210 | 102100 | 15697096100 | 71900 | 71800 | 71900 | 71700 | 554 |
| 550 | 20241210 | 102000 | 15657319500 | 71800 | 71700 | 71800 | 71700 | 605 |
| 551 | 20241210 | 101900 | 15613903000 | 71700 | 71700 | 71800 | 71700 | 1460 |
| 552 | 20241210 | 101800 | 15509076300 | 71700 | 71700 | 71800 | 71700 | 174 |
| 553 | 20241210 | 101700 | 15496597300 | 71800 | 71700 | 71800 | 71600 | 1143 |
| 554 | 20241210 | 101600 | 15414659000 | 71700 | 71700 | 71800 | 71700 | 1138 |
| 555 | 20241210 | 101500 | 15333039200 | 71700 | 71800 | 71800 | 71600 | 1756 |
| 556 | 20241210 | 101400 | 15207114700 | 71800 | 71700 | 71900 | 71700 | 388 |
| 557 | 20241210 | 101300 | 15179271400 | 71700 | 71900 | 71900 | 71700 | 1081 |
| 558 | 20241210 | 101200 | 15101649100 | 71900 | 71900 | 72000 | 71800 | 1486 |
| 559 | 20241210 | 101100 | 14994807400 | 71900 | 71900 | 72100 | 71900 | 689 |
| 560 | 20241210 | 101000 | 14945199800 | 71900 | 72000 | 72100 | 71800 | 8025 |
| 561 | 20241210 | 100900 | 14367601900 | 72000 | 72100 | 72100 | 72000 | 293 |
| 562 | 20241210 | 100800 | 14346500900 | 72000 | 72000 | 72100 | 72000 | 657 |
| 563 | 20241210 | 100700 | 14299193600 | 72100 | 72100 | 72100 | 72000 | 678 |
| 564 | 20241210 | 100600 | 14250341500 | 72000 | 72000 | 72100 | 71900 | 4112 |
| 565 | 20241210 | 100500 | 13954237100 | 72000 | 72100 | 72100 | 72000 | 1694 |
| 566 | 20241210 | 100400 | 13832208700 | 72100 | 71900 | 72100 | 71900 | 1679 |
| 567 | 20241210 | 100300 | 13711386400 | 71900 | 71800 | 71900 | 71800 | 660 |
| 568 | 20241210 | 100200 | 13663937200 | 71800 | 71900 | 71900 | 71800 | 364 |
| 569 | 20241210 | 100100 | 13637773000 | 71900 | 71800 | 71900 | 71700 | 691 |
| 570 | 20241210 | 100000 | 13588177100 | 71800 | 71900 | 71900 | 71800 | 1128 |
| 571 | 20241210 | 095900 | 13507175500 | 71800 | 71900 | 72000 | 71700 | 1880 |
| 572 | 20241210 | 095800 | 13372169200 | 71800 | 71800 | 71900 | 71800 | 1383 |
| 573 | 20241210 | 095700 | 13272775600 | 71800 | 71900 | 72000 | 71800 | 565 |
| 574 | 20241210 | 095600 | 13232157600 | 71800 | 71800 | 71900 | 71800 | 350 |
| 575 | 20241210 | 095500 | 13207025400 | 71800 | 71800 | 71900 | 71800 | 1080 |
| 576 | 20241210 | 095400 | 13129471100 | 71800 | 71800 | 71900 | 71700 | 1495 |
| 577 | 20241210 | 095300 | 13022129400 | 71900 | 72100 | 72200 | 71800 | 12256 |
| 578 | 20241210 | 095200 | 12139633500 | 72100 | 72200 | 72200 | 72100 | 251 |
| 579 | 20241210 | 095100 | 12121515900 | 72200 | 72300 | 72300 | 72200 | 1243 |
| 580 | 20241210 | 095000 | 12031753000 | 72300 | 72000 | 72300 | 72000 | 4226 |
| 581 | 20241210 | 094900 | 11726887500 | 72000 | 72000 | 72100 | 71800 | 1673 |
| 582 | 20241210 | 094800 | 11606419000 | 72000 | 71800 | 72000 | 71800 | 2593 |
| 583 | 20241210 | 094700 | 11419856600 | 71800 | 71700 | 71900 | 71700 | 913 |
| 584 | 20241210 | 094600 | 11354297400 | 71700 | 71700 | 71800 | 71700 | 226 |
| 585 | 20241210 | 094500 | 11338076500 | 71700 | 71700 | 71800 | 71600 | 1115 |
| 586 | 20241210 | 094400 | 11258136400 | 71600 | 71600 | 71700 | 71600 | 702 |
| 587 | 20241210 | 094300 | 11207864100 | 71700 | 71700 | 71800 | 71600 | 959 |
| 588 | 20241210 | 094200 | 11139062600 | 71800 | 71900 | 71900 | 71700 | 2029 |
| 589 | 20241210 | 094100 | 10993350000 | 72000 | 72100 | 72100 | 71900 | 480 |
| 590 | 20241210 | 094000 | 10958832700 | 72000 | 72000 | 72100 | 72000 | 1170 |
| 591 | 20241210 | 093900 | 10874577700 | 72000 | 72000 | 72100 | 72000 | 473 |
| 592 | 20241210 | 093800 | 10840521400 | 72000 | 72000 | 72000 | 71900 | 1443 |
| 593 | 20241210 | 093700 | 10736626200 | 72000 | 71900 | 72000 | 71800 | 1229 |
| 594 | 20241210 | 093600 | 10648246500 | 71900 | 71800 | 72000 | 71700 | 1560 |
| 595 | 20241210 | 093500 | 10536223600 | 71800 | 72000 | 72000 | 71800 | 1365 |
| 596 | 20241210 | 093400 | 10438059800 | 71900 | 72000 | 72000 | 71800 | 1714 |
| 597 | 20241210 | 093300 | 10314808600 | 71900 | 72000 | 72100 | 71900 | 736 |
| 598 | 20241210 | 093200 | 10261823800 | 72000 | 72100 | 72100 | 72000 | 1128 |
| 599 | 20241210 | 093100 | 10180530500 | 72100 | 72100 | 72200 | 72000 | 2095 |
| 600 | 20241210 | 093000 | 10029396000 | 72100 | 72000 | 72200 | 71900 | 2768 |
| 601 | 20241210 | 092900 | 9829975200 | 72000 | 71900 | 72000 | 71900 | 901 |
| 602 | 20241210 | 092800 | 9765142600 | 71900 | 72200 | 72200 | 71800 | 3562 |
| 603 | 20241210 | 092700 | 9508438100 | 72200 | 72000 | 72200 | 72000 | 1126 |
| 604 | 20241210 | 092600 | 9427224900 | 72100 | 72100 | 72200 | 72000 | 3330 |
| 605 | 20241210 | 092500 | 9187368600 | 72100 | 72200 | 72200 | 72000 | 1100 |
| 606 | 20241210 | 092400 | 9108117000 | 72100 | 71900 | 72200 | 71800 | 1898 |
| 607 | 20241210 | 092300 | 8971459300 | 71900 | 71900 | 72000 | 71800 | 1075 |
| 608 | 20241210 | 092200 | 8894205200 | 71800 | 71900 | 72000 | 71800 | 1150 |
| 609 | 20241210 | 092100 | 8811470800 | 71800 | 72200 | 72200 | 71800 | 6286 |
| 610 | 20241210 | 092000 | 8358457900 | 72200 | 72000 | 72400 | 72000 | 7105 |
| 611 | 20241210 | 091900 | 7845212900 | 72100 | 72000 | 72100 | 72000 | 4286 |
| 612 | 20241210 | 091800 | 7536410000 | 72000 | 71800 | 72000 | 71800 | 4335 |
| 613 | 20241210 | 091700 | 7224577100 | 71800 | 71600 | 71800 | 71600 | 3778 |
| 614 | 20241210 | 091600 | 6953502000 | 71700 | 71500 | 71700 | 71400 | 7207 |
| 615 | 20241210 | 091500 | 6437595700 | 71500 | 71500 | 71600 | 71300 | 4406 |
| 616 | 20241210 | 091400 | 6122786700 | 71500 | 71100 | 71500 | 71100 | 7017 |
| 617 | 20241210 | 091300 | 5622035600 | 71100 | 71200 | 71300 | 71100 | 2177 |
| 618 | 20241210 | 091200 | 5467092800 | 71100 | 71100 | 71200 | 71000 | 2874 |
| 619 | 20241210 | 091100 | 5262658200 | 71100 | 71100 | 71200 | 71000 | 1604 |
| 620 | 20241210 | 091000 | 5148633000 | 71100 | 70900 | 71100 | 70900 | 2044 |
| 621 | 20241210 | 090900 | 5003461600 | 71000 | 71200 | 71200 | 70800 | 3921 |
| 622 | 20241210 | 090800 | 4725028300 | 71200 | 71300 | 71400 | 71000 | 4616 |
| 623 | 20241210 | 090700 | 4396094800 | 71300 | 71100 | 71300 | 71100 | 3186 |
| 624 | 20241210 | 090600 | 4169212100 | 71100 | 71000 | 71100 | 70800 | 4640 |
| 625 | 20241210 | 090500 | 3839887300 | 71000 | 70800 | 71100 | 70600 | 7321 |
| 626 | 20241210 | 090400 | 3321431500 | 70800 | 70900 | 70900 | 70700 | 4723 |
| 627 | 20241210 | 090300 | 2987163800 | 70900 | 71000 | 71100 | 70700 | 6865 |
| 628 | 20241210 | 090200 | 2499925400 | 71000 | 70900 | 71200 | 70800 | 5170 |
| 629 | 20241210 | 090100 | 2132955200 | 70900 | 71400 | 71500 | 70800 | 5037 |
| 630 | 20241210 | 090000 | 1774705300 | 71400 | 70500 | 71500 | 70500 | 24462 |