34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 3 | 20241220 | 192600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20241220 | 192500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20241220 | 192400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20241220 | 192300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20241220 | 192200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20241220 | 192100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20241220 | 192000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20241220 | 191900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20241220 | 191800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20241220 | 191700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20241220 | 191600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20241220 | 191500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20241220 | 191400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20241220 | 191300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20241220 | 191200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20241220 | 191100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20241220 | 191000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20241220 | 190900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20241220 | 190800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20241220 | 190700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20241220 | 190600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20241220 | 190500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20241220 | 190400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20241220 | 190300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20241220 | 190200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20241220 | 190100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20241220 | 190000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20241220 | 185900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20241220 | 185800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20241220 | 185700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 33 | 20241220 | 185600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20241220 | 185500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20241220 | 185400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20241220 | 185300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20241220 | 185200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20241220 | 185100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20241220 | 185000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20241220 | 184900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20241220 | 184800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20241220 | 184700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20241220 | 184600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20241220 | 184500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20241220 | 184400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20241220 | 184300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20241220 | 184200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20241220 | 184100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20241220 | 184000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20241220 | 183900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20241220 | 183800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20241220 | 183700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20241220 | 183600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20241220 | 183500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20241220 | 183400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20241220 | 183300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20241220 | 183200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20241220 | 183100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20241220 | 183000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20241220 | 182900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20241220 | 182800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20241220 | 182700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 63 | 20241220 | 182600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20241220 | 182500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20241220 | 182400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20241220 | 182300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20241220 | 182200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20241220 | 182100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20241220 | 182000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20241220 | 181900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20241220 | 181800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20241220 | 181700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20241220 | 181600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20241220 | 181500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20241220 | 181400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20241220 | 181300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20241220 | 181200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20241220 | 181100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20241220 | 181000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20241220 | 180900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20241220 | 180800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20241220 | 180700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20241220 | 180600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20241220 | 180500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20241220 | 180400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20241220 | 180300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20241220 | 180200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20241220 | 180100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20241220 | 180000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20241220 | 175900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20241220 | 175800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20241220 | 175700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 93 | 20241220 | 175600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20241220 | 175500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20241220 | 175400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20241220 | 175300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20241220 | 175200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20241220 | 175100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20241220 | 175000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20241220 | 174900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20241220 | 174800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20241220 | 174700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20241220 | 174600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20241220 | 174500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20241220 | 174400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20241220 | 174300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20241220 | 174200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20241220 | 174100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20241220 | 174000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20241220 | 173900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20241220 | 173800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20241220 | 173700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20241220 | 173600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20241220 | 173500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20241220 | 173400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20241220 | 173300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20241220 | 173200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20241220 | 173100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20241220 | 173000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20241220 | 172900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20241220 | 172800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20241220 | 172700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 123 | 20241220 | 172600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20241220 | 172500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20241220 | 172400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20241220 | 172300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20241220 | 172200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20241220 | 172100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20241220 | 172000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20241220 | 171900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20241220 | 171800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20241220 | 171700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20241220 | 171600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20241220 | 171500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20241220 | 171400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20241220 | 171300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20241220 | 171200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20241220 | 171100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20241220 | 171000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20241220 | 170900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20241220 | 170800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20241220 | 170700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20241220 | 170600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20241220 | 170500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20241220 | 170400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20241220 | 170300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20241220 | 170200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20241220 | 170100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20241220 | 170000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20241220 | 165900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20241220 | 165800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20241220 | 165700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 153 | 20241220 | 165600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20241220 | 165500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20241220 | 165400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20241220 | 165300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20241220 | 165200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20241220 | 165100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20241220 | 165000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20241220 | 164900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20241220 | 164800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20241220 | 164700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20241220 | 164600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20241220 | 164500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20241220 | 164400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20241220 | 164300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20241220 | 164200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20241220 | 164100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20241220 | 164000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20241220 | 163900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20241220 | 163800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20241220 | 163700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20241220 | 163600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20241220 | 163500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20241220 | 163400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20241220 | 163300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20241220 | 163200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20241220 | 163100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20241220 | 163000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20241220 | 162900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20241220 | 162800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20241220 | 162700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 183 | 20241220 | 162600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20241220 | 162500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20241220 | 162400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20241220 | 162300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20241220 | 162200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20241220 | 162100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20241220 | 162000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20241220 | 161900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20241220 | 161800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20241220 | 161700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20241220 | 161600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20241220 | 161500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20241220 | 161400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20241220 | 161300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20241220 | 161200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20241220 | 161100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20241220 | 161000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20241220 | 160900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20241220 | 160800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20241220 | 160700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20241220 | 160600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20241220 | 160500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20241220 | 160400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20241220 | 160300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20241220 | 160200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20241220 | 160100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20241220 | 160000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20241220 | 155900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20241220 | 155800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20241220 | 155700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 213 | 20241220 | 155600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20241220 | 155500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20241220 | 155400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20241220 | 155300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20241220 | 155200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20241220 | 155100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20241220 | 155000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20241220 | 154900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20241220 | 154800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20241220 | 154700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20241220 | 154600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20241220 | 154500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20241220 | 154400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20241220 | 154300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20241220 | 154200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20241220 | 154100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20241220 | 154000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20241220 | 153900 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20241220 | 153800 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20241220 | 153700 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20241220 | 153600 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20241220 | 153500 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20241220 | 153400 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20241220 | 153300 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20241220 | 153200 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20241220 | 153100 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20241220 | 153000 | 51905456800 | 79800 | 79800 | 79800 | 79800 | 42241 |
| 240 | 20241220 | 152900 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20241220 | 152800 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20241220 | 152700 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 243 | 20241220 | 152600 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20241220 | 152500 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20241220 | 152400 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20241220 | 152300 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20241220 | 152200 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20241220 | 152100 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20241220 | 152000 | 48534625000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20241220 | 151900 | 48534625000 | 79900 | 79800 | 80000 | 79800 | 2924 |
| 251 | 20241220 | 151800 | 48301039900 | 79800 | 79700 | 80000 | 79600 | 4036 |
| 252 | 20241220 | 151700 | 47978740400 | 79700 | 79700 | 79900 | 79600 | 4985 |
| 253 | 20241220 | 151600 | 47581281700 | 79700 | 79700 | 79800 | 79700 | 1439 |
| 254 | 20241220 | 151500 | 47466556500 | 79800 | 79700 | 79800 | 79700 | 767 |
| 255 | 20241220 | 151400 | 47405402400 | 79700 | 79500 | 79800 | 79500 | 2425 |
| 256 | 20241220 | 151300 | 47212277500 | 79500 | 79800 | 79900 | 79400 | 15065 |
| 257 | 20241220 | 151200 | 46012917300 | 79900 | 79800 | 79900 | 79800 | 1382 |
| 258 | 20241220 | 151100 | 45902630900 | 79900 | 79900 | 80000 | 79900 | 1956 |
| 259 | 20241220 | 151000 | 45746339300 | 79900 | 79900 | 80000 | 79800 | 1253 |
| 260 | 20241220 | 150900 | 45646236200 | 79800 | 79800 | 80000 | 79800 | 1897 |
| 261 | 20241220 | 150800 | 45494717800 | 79900 | 80000 | 80000 | 79800 | 1088 |
| 262 | 20241220 | 150700 | 45407795300 | 80000 | 79900 | 80000 | 79900 | 2243 |
| 263 | 20241220 | 150600 | 45228404300 | 79900 | 79900 | 80000 | 79800 | 2783 |
| 264 | 20241220 | 150500 | 45005867800 | 79900 | 79800 | 80000 | 79800 | 1365 |
| 265 | 20241220 | 150400 | 44896818200 | 79800 | 79900 | 79900 | 79800 | 1136 |
| 266 | 20241220 | 150300 | 44806156800 | 79900 | 79800 | 80000 | 79800 | 689 |
| 267 | 20241220 | 150200 | 44751139100 | 79900 | 79900 | 80000 | 79800 | 1121 |
| 268 | 20241220 | 150100 | 44661595600 | 79900 | 80000 | 80000 | 79900 | 932 |
| 269 | 20241220 | 150000 | 44587116300 | 79900 | 79900 | 80000 | 79900 | 620 |
| 270 | 20241220 | 145900 | 44537575100 | 79900 | 79900 | 80000 | 79900 | 507 |
| 271 | 20241220 | 145800 | 44497048600 | 79900 | 79900 | 80000 | 79800 | 796 |
| 272 | 20241220 | 145700 | 44433450200 | 79900 | 79800 | 79900 | 79700 | 1691 |
| 273 | 20241220 | 145600 | 44298545500 | 79700 | 79900 | 79900 | 79700 | 2245 |
| 274 | 20241220 | 145500 | 44119369300 | 79900 | 79900 | 79900 | 79800 | 752 |
| 275 | 20241220 | 145400 | 44059306300 | 79900 | 79900 | 79900 | 79800 | 627 |
| 276 | 20241220 | 145300 | 44009253200 | 79800 | 79800 | 80000 | 79800 | 490 |
| 277 | 20241220 | 145200 | 43970112500 | 80000 | 80000 | 80000 | 79800 | 5058 |
| 278 | 20241220 | 145100 | 43566114300 | 79900 | 80000 | 80100 | 79900 | 2473 |
| 279 | 20241220 | 145000 | 43368358500 | 80000 | 80200 | 80200 | 80000 | 1605 |
| 280 | 20241220 | 144900 | 43239891200 | 80200 | 80000 | 80300 | 79900 | 3794 |
| 281 | 20241220 | 144800 | 42935957800 | 80000 | 80100 | 80100 | 80000 | 700 |
| 282 | 20241220 | 144700 | 42879898000 | 80100 | 80200 | 80200 | 80000 | 1367 |
| 283 | 20241220 | 144600 | 42770367400 | 80100 | 80100 | 80200 | 80000 | 975 |
| 284 | 20241220 | 144500 | 42692200500 | 80100 | 80100 | 80100 | 80000 | 1448 |
| 285 | 20241220 | 144400 | 42576246000 | 80100 | 80100 | 80100 | 80000 | 446 |
| 286 | 20241220 | 144300 | 42540559000 | 80100 | 80100 | 80100 | 80000 | 668 |
| 287 | 20241220 | 144200 | 42487093100 | 80000 | 80100 | 80200 | 80000 | 404 |
| 288 | 20241220 | 144100 | 42454737400 | 80100 | 80200 | 80200 | 80000 | 595 |
| 289 | 20241220 | 144000 | 42407116000 | 80200 | 80100 | 80200 | 79900 | 1343 |
| 290 | 20241220 | 143900 | 42299575500 | 80000 | 80000 | 80100 | 79900 | 1348 |
| 291 | 20241220 | 143800 | 42191648800 | 80100 | 80000 | 80100 | 79900 | 974 |
| 292 | 20241220 | 143700 | 42113721900 | 80100 | 79900 | 80100 | 79900 | 490 |
| 293 | 20241220 | 143600 | 42074519700 | 79800 | 80000 | 80000 | 79800 | 1051 |
| 294 | 20241220 | 143500 | 41990546700 | 80000 | 79900 | 80000 | 79800 | 1165 |
| 295 | 20241220 | 143400 | 41897395200 | 79900 | 80100 | 80100 | 79800 | 1746 |
| 296 | 20241220 | 143300 | 41757832500 | 80000 | 80100 | 80100 | 80000 | 244 |
| 297 | 20241220 | 143200 | 41738302000 | 80000 | 79900 | 80100 | 79800 | 3232 |
| 298 | 20241220 | 143100 | 41479833900 | 79900 | 79800 | 79900 | 79800 | 417 |
| 299 | 20241220 | 143000 | 41446554400 | 79800 | 79900 | 80000 | 79800 | 1612 |
| 300 | 20241220 | 142900 | 41317763600 | 80000 | 79900 | 80000 | 79900 | 390 |
| 301 | 20241220 | 142800 | 41286581800 | 79900 | 79900 | 80000 | 79800 | 1036 |
| 302 | 20241220 | 142700 | 41203831300 | 80000 | 79900 | 80000 | 79800 | 691 |
| 303 | 20241220 | 142600 | 41148626900 | 79800 | 80000 | 80000 | 79800 | 1633 |
| 304 | 20241220 | 142500 | 41018210100 | 80000 | 80000 | 80000 | 79900 | 436 |
| 305 | 20241220 | 142400 | 40983353100 | 79900 | 80000 | 80100 | 79900 | 1258 |
| 306 | 20241220 | 142300 | 40882814100 | 80000 | 80000 | 80100 | 79900 | 274 |
| 307 | 20241220 | 142200 | 40860886800 | 80000 | 80000 | 80100 | 79900 | 1084 |
| 308 | 20241220 | 142100 | 40774167100 | 80000 | 80000 | 80100 | 79900 | 998 |
| 309 | 20241220 | 142000 | 40694364000 | 80000 | 80000 | 80100 | 79900 | 1201 |
| 310 | 20241220 | 141900 | 40598292100 | 80000 | 80000 | 80000 | 79900 | 256 |
| 311 | 20241220 | 141800 | 40577821500 | 79900 | 80000 | 80000 | 79900 | 484 |
| 312 | 20241220 | 141700 | 40539142100 | 79900 | 80000 | 80100 | 79900 | 2599 |
| 313 | 20241220 | 141600 | 40331433300 | 80100 | 80100 | 80100 | 80000 | 566 |
| 314 | 20241220 | 141500 | 40286147400 | 80000 | 80000 | 80100 | 80000 | 1326 |
| 315 | 20241220 | 141400 | 40180066100 | 80000 | 80100 | 80200 | 80000 | 1871 |
| 316 | 20241220 | 141300 | 40030221000 | 80100 | 80200 | 80200 | 80100 | 282 |
| 317 | 20241220 | 141200 | 40007630400 | 80100 | 80200 | 80200 | 80000 | 1269 |
| 318 | 20241220 | 141100 | 39906035500 | 80100 | 80200 | 80200 | 80100 | 135 |
| 319 | 20241220 | 141000 | 39895218100 | 80100 | 80100 | 80200 | 80100 | 283 |
| 320 | 20241220 | 140900 | 39872545300 | 80200 | 80100 | 80200 | 80000 | 212 |
| 321 | 20241220 | 140800 | 39855563600 | 80100 | 80100 | 80200 | 80000 | 1372 |
| 322 | 20241220 | 140700 | 39745723000 | 80000 | 80100 | 80100 | 80000 | 213 |
| 323 | 20241220 | 140600 | 39728674200 | 80100 | 80000 | 80100 | 80000 | 231 |
| 324 | 20241220 | 140500 | 39710183000 | 80000 | 80100 | 80100 | 80000 | 1079 |
| 325 | 20241220 | 140400 | 39623840700 | 80100 | 80000 | 80100 | 80000 | 302 |
| 326 | 20241220 | 140300 | 39599671500 | 80000 | 79900 | 80000 | 79900 | 346 |
| 327 | 20241220 | 140200 | 39572012300 | 80000 | 79900 | 80000 | 79900 | 563 |
| 328 | 20241220 | 140100 | 39526987500 | 80000 | 80100 | 80200 | 79900 | 1397 |
| 329 | 20241220 | 140000 | 39415196400 | 80000 | 80100 | 80200 | 80000 | 573 |
| 330 | 20241220 | 135900 | 39369309300 | 80100 | 80100 | 80100 | 80000 | 591 |
| 331 | 20241220 | 135800 | 39322003500 | 80100 | 80000 | 80100 | 80000 | 736 |
| 332 | 20241220 | 135700 | 39263076100 | 80100 | 80000 | 80200 | 80000 | 2702 |
| 333 | 20241220 | 135600 | 39046799300 | 79900 | 80000 | 80000 | 79900 | 407 |
| 334 | 20241220 | 135500 | 39014269700 | 79900 | 79900 | 80000 | 79900 | 196 |
| 335 | 20241220 | 135400 | 38998601900 | 80000 | 79900 | 80000 | 79900 | 535 |
| 336 | 20241220 | 135300 | 38955853000 | 80000 | 80100 | 80100 | 79900 | 1093 |
| 337 | 20241220 | 135200 | 38868429700 | 80100 | 80100 | 80100 | 80000 | 446 |
| 338 | 20241220 | 135100 | 38832706900 | 80100 | 79800 | 80100 | 79800 | 310 |
| 339 | 20241220 | 135000 | 38807919600 | 79900 | 79600 | 80100 | 79600 | 4179 |
| 340 | 20241220 | 134900 | 38473817800 | 79500 | 79600 | 79700 | 79500 | 1497 |
| 341 | 20241220 | 134800 | 38354679200 | 79600 | 79600 | 79600 | 79400 | 846 |
| 342 | 20241220 | 134700 | 38287398400 | 79600 | 79500 | 79600 | 79500 | 955 |
| 343 | 20241220 | 134600 | 38211467600 | 79400 | 79500 | 79700 | 79400 | 3719 |
| 344 | 20241220 | 134500 | 37915635900 | 79500 | 79600 | 79700 | 79400 | 3171 |
| 345 | 20241220 | 134400 | 37663460500 | 79500 | 79700 | 79700 | 79400 | 3866 |
| 346 | 20241220 | 134300 | 37356021800 | 79700 | 79600 | 79800 | 79600 | 1795 |
| 347 | 20241220 | 134200 | 37213014300 | 79600 | 79700 | 79700 | 79500 | 990 |
| 348 | 20241220 | 134100 | 37134181800 | 79600 | 79600 | 79700 | 79400 | 4776 |
| 349 | 20241220 | 134000 | 36754356800 | 79600 | 79600 | 79700 | 79600 | 1833 |
| 350 | 20241220 | 133900 | 36608384300 | 79600 | 79700 | 79800 | 79600 | 4373 |
| 351 | 20241220 | 133800 | 36260149500 | 79800 | 79800 | 79800 | 79700 | 519 |
| 352 | 20241220 | 133700 | 36218764000 | 79800 | 79800 | 79800 | 79700 | 642 |
| 353 | 20241220 | 133600 | 36167567100 | 79700 | 79800 | 79900 | 79700 | 3173 |
| 354 | 20241220 | 133500 | 35914592600 | 79700 | 80000 | 80100 | 79600 | 8605 |
| 355 | 20241220 | 133400 | 35227777400 | 80100 | 80100 | 80100 | 80000 | 516 |
| 356 | 20241220 | 133300 | 35186489600 | 80100 | 80000 | 80100 | 80000 | 370 |
| 357 | 20241220 | 133200 | 35156861000 | 80100 | 80000 | 80100 | 80000 | 455 |
| 358 | 20241220 | 133100 | 35120427000 | 80100 | 80000 | 80100 | 80000 | 1034 |
| 359 | 20241220 | 133000 | 35037667200 | 80100 | 80200 | 80200 | 80000 | 4316 |
| 360 | 20241220 | 132900 | 34692164300 | 80200 | 80200 | 80300 | 80100 | 894 |
| 361 | 20241220 | 132800 | 34620462700 | 80200 | 80200 | 80200 | 80100 | 973 |
| 362 | 20241220 | 132700 | 34542441900 | 80100 | 80100 | 80200 | 80100 | 594 |
| 363 | 20241220 | 132600 | 34494838800 | 80100 | 80300 | 80300 | 80100 | 686 |
| 364 | 20241220 | 132500 | 34439832100 | 80200 | 80200 | 80300 | 80200 | 643 |
| 365 | 20241220 | 132400 | 34388243200 | 80200 | 80100 | 80300 | 80100 | 1653 |
| 366 | 20241220 | 132300 | 34255583600 | 80200 | 80100 | 80200 | 80000 | 1085 |
| 367 | 20241220 | 132200 | 34168662300 | 80100 | 80000 | 80100 | 80000 | 936 |
| 368 | 20241220 | 132100 | 34093756100 | 80000 | 79900 | 80100 | 79900 | 1068 |
| 369 | 20241220 | 132000 | 34008305900 | 79900 | 79900 | 80100 | 79900 | 1460 |
| 370 | 20241220 | 131900 | 33891593100 | 80000 | 80000 | 80000 | 79900 | 1165 |
| 371 | 20241220 | 131800 | 33798467300 | 80000 | 80100 | 80200 | 79900 | 1539 |
| 372 | 20241220 | 131700 | 33675262000 | 80100 | 80000 | 80200 | 79900 | 2736 |
| 373 | 20241220 | 131600 | 33456339100 | 79900 | 79900 | 80000 | 79900 | 329 |
| 374 | 20241220 | 131500 | 33430044600 | 79900 | 79900 | 80000 | 79800 | 872 |
| 375 | 20241220 | 131400 | 33360362400 | 79800 | 79900 | 80000 | 79800 | 3233 |
| 376 | 20241220 | 131300 | 33102040800 | 79900 | 80000 | 80100 | 79800 | 9771 |
| 377 | 20241220 | 131200 | 32320697800 | 80000 | 80100 | 80200 | 80000 | 2333 |
| 378 | 20241220 | 131100 | 32133839100 | 80100 | 80300 | 80300 | 80000 | 7890 |
| 379 | 20241220 | 131000 | 31501550600 | 80300 | 80500 | 80500 | 80200 | 4739 |
| 380 | 20241220 | 130900 | 31120897900 | 80400 | 80600 | 80600 | 80400 | 3441 |
| 381 | 20241220 | 130800 | 30843912500 | 80600 | 80500 | 80600 | 80500 | 700 |
| 382 | 20241220 | 130700 | 30787543500 | 80500 | 80600 | 80600 | 80500 | 4301 |
| 383 | 20241220 | 130600 | 30441057200 | 80600 | 80700 | 80700 | 80600 | 646 |
| 384 | 20241220 | 130500 | 30388973000 | 80700 | 80700 | 80700 | 80600 | 755 |
| 385 | 20241220 | 130400 | 30328099900 | 80700 | 80800 | 80800 | 80700 | 2220 |
| 386 | 20241220 | 130300 | 30148938500 | 80800 | 80700 | 80800 | 80700 | 1012 |
| 387 | 20241220 | 130200 | 30067233400 | 80700 | 80700 | 80800 | 80700 | 355 |
| 388 | 20241220 | 130100 | 30038573500 | 80700 | 80700 | 80800 | 80700 | 996 |
| 389 | 20241220 | 130000 | 29958114000 | 80700 | 80700 | 80800 | 80700 | 374 |
| 390 | 20241220 | 125900 | 29927915100 | 80800 | 80700 | 80800 | 80700 | 191 |
| 391 | 20241220 | 125800 | 29912493500 | 80800 | 80700 | 80800 | 80700 | 256 |
| 392 | 20241220 | 125700 | 29891830700 | 80700 | 80800 | 80800 | 80700 | 559 |
| 393 | 20241220 | 125600 | 29846712500 | 80700 | 80800 | 80800 | 80700 | 367 |
| 394 | 20241220 | 125500 | 29817085900 | 80800 | 80800 | 80800 | 80700 | 443 |
| 395 | 20241220 | 125400 | 29781306900 | 80800 | 80700 | 80800 | 80700 | 512 |
| 396 | 20241220 | 125300 | 29739976800 | 80800 | 80700 | 80800 | 80700 | 245 |
| 397 | 20241220 | 125200 | 29720187700 | 80800 | 80800 | 80800 | 80700 | 489 |
| 398 | 20241220 | 125100 | 29680698300 | 80900 | 80800 | 80900 | 80700 | 316 |
| 399 | 20241220 | 125000 | 29655166800 | 80800 | 80700 | 80800 | 80700 | 154 |
| 400 | 20241220 | 124900 | 29642730900 | 80800 | 80800 | 80800 | 80700 | 1002 |
| 401 | 20241220 | 124800 | 29561845400 | 80900 | 80800 | 80900 | 80800 | 846 |
| 402 | 20241220 | 124700 | 29493487700 | 80800 | 80800 | 80900 | 80800 | 161 |
| 403 | 20241220 | 124600 | 29480471700 | 80800 | 81000 | 81000 | 80800 | 805 |
| 404 | 20241220 | 124500 | 29415370700 | 80900 | 81100 | 81100 | 80900 | 1231 |
| 405 | 20241220 | 124400 | 29315657400 | 81000 | 81100 | 81100 | 81000 | 231 |
| 406 | 20241220 | 124300 | 29296933600 | 81000 | 81100 | 81100 | 81000 | 331 |
| 407 | 20241220 | 124200 | 29270095900 | 81100 | 81100 | 81100 | 81000 | 292 |
| 408 | 20241220 | 124100 | 29246432300 | 81100 | 81000 | 81100 | 81000 | 173 |
| 409 | 20241220 | 124000 | 29232417900 | 81000 | 81100 | 81200 | 81000 | 110 |
| 410 | 20241220 | 123900 | 29223497300 | 81100 | 81100 | 81100 | 81000 | 211 |
| 411 | 20241220 | 123800 | 29206392400 | 81000 | 81100 | 81100 | 81000 | 300 |
| 412 | 20241220 | 123700 | 29182091000 | 81100 | 81100 | 81200 | 81000 | 196 |
| 413 | 20241220 | 123600 | 29166201400 | 81100 | 80800 | 81100 | 80800 | 1420 |
| 414 | 20241220 | 123500 | 29051138100 | 80800 | 80900 | 81000 | 80800 | 701 |
| 415 | 20241220 | 123400 | 28994428600 | 80900 | 80800 | 80900 | 80800 | 165 |
| 416 | 20241220 | 123300 | 28981094500 | 80800 | 80800 | 80900 | 80800 | 287 |
| 417 | 20241220 | 123200 | 28957899600 | 80800 | 80800 | 80900 | 80800 | 280 |
| 418 | 20241220 | 123100 | 28935274700 | 80800 | 80800 | 80900 | 80800 | 621 |
| 419 | 20241220 | 123000 | 28885089300 | 80900 | 80900 | 81000 | 80800 | 465 |
| 420 | 20241220 | 122900 | 28847481800 | 81000 | 81000 | 81000 | 80900 | 381 |
| 421 | 20241220 | 122800 | 28816653300 | 80900 | 80900 | 81000 | 80900 | 218 |
| 422 | 20241220 | 122700 | 28799016400 | 81000 | 81000 | 81100 | 80900 | 315 |
| 423 | 20241220 | 122600 | 28773519600 | 81000 | 81000 | 81100 | 80900 | 415 |
| 424 | 20241220 | 122500 | 28739901500 | 81000 | 81100 | 81100 | 81000 | 624 |
| 425 | 20241220 | 122400 | 28689334300 | 81100 | 80900 | 81100 | 80900 | 199 |
| 426 | 20241220 | 122300 | 28673214300 | 81000 | 81000 | 81100 | 80900 | 920 |
| 427 | 20241220 | 122200 | 28598689800 | 80900 | 81000 | 81000 | 80900 | 340 |
| 428 | 20241220 | 122100 | 28571168000 | 80900 | 81000 | 81000 | 80900 | 230 |
| 429 | 20241220 | 122000 | 28552551300 | 80900 | 80800 | 80900 | 80800 | 645 |
| 430 | 20241220 | 121900 | 28500384700 | 80800 | 80900 | 80900 | 80800 | 519 |
| 431 | 20241220 | 121800 | 28458446200 | 80900 | 80800 | 80900 | 80800 | 219 |
| 432 | 20241220 | 121700 | 28440749100 | 80800 | 80700 | 80800 | 80700 | 475 |
| 433 | 20241220 | 121600 | 28402398300 | 80700 | 80700 | 80800 | 80700 | 364 |
| 434 | 20241220 | 121500 | 28373017700 | 80700 | 80800 | 80800 | 80600 | 3674 |
| 435 | 20241220 | 121400 | 28076594400 | 80800 | 80700 | 80800 | 80700 | 353 |
| 436 | 20241220 | 121300 | 28048095600 | 80800 | 80700 | 80900 | 80700 | 149 |
| 437 | 20241220 | 121200 | 28036061900 | 80800 | 80800 | 80800 | 80700 | 1195 |
| 438 | 20241220 | 121100 | 27939601900 | 80800 | 80900 | 80900 | 80800 | 321 |
| 439 | 20241220 | 121000 | 27913663800 | 80800 | 80800 | 80900 | 80800 | 379 |
| 440 | 20241220 | 120900 | 27883035100 | 80800 | 80800 | 80800 | 80700 | 1778 |
| 441 | 20241220 | 120800 | 27739383900 | 80800 | 80800 | 80900 | 80700 | 561 |
| 442 | 20241220 | 120700 | 27694076800 | 80800 | 80700 | 80800 | 80700 | 832 |
| 443 | 20241220 | 120600 | 27626884200 | 80700 | 80800 | 80800 | 80700 | 863 |
| 444 | 20241220 | 120500 | 27557234200 | 80800 | 80900 | 80900 | 80700 | 2581 |
| 445 | 20241220 | 120400 | 27348850500 | 80900 | 80900 | 80900 | 80800 | 1353 |
| 446 | 20241220 | 120300 | 27239508100 | 80900 | 80900 | 81000 | 80800 | 986 |
| 447 | 20241220 | 120200 | 27159744100 | 80900 | 80900 | 81000 | 80900 | 578 |
| 448 | 20241220 | 120100 | 27112978800 | 80900 | 81100 | 81100 | 80900 | 663 |
| 449 | 20241220 | 120000 | 27059271000 | 81100 | 81000 | 81100 | 81000 | 484 |
| 450 | 20241220 | 115900 | 27020062500 | 81000 | 81100 | 81100 | 81000 | 267 |
| 451 | 20241220 | 115800 | 26998420500 | 81100 | 81100 | 81100 | 81000 | 243 |
| 452 | 20241220 | 115700 | 26978724400 | 81000 | 81000 | 81100 | 80900 | 411 |
| 453 | 20241220 | 115600 | 26945428200 | 80900 | 81000 | 81000 | 80900 | 382 |
| 454 | 20241220 | 115500 | 26914494200 | 81000 | 80900 | 81000 | 80900 | 121 |
| 455 | 20241220 | 115400 | 26904697800 | 80900 | 81000 | 81000 | 80900 | 318 |
| 456 | 20241220 | 115300 | 26878961500 | 80900 | 81000 | 81100 | 80900 | 893 |
| 457 | 20241220 | 115200 | 26806653300 | 81100 | 81100 | 81100 | 81000 | 103 |
| 458 | 20241220 | 115100 | 26798305600 | 81000 | 81000 | 81000 | 80900 | 1521 |
| 459 | 20241220 | 115000 | 26675137200 | 81000 | 81000 | 81000 | 80900 | 715 |
| 460 | 20241220 | 114900 | 26617251500 | 81000 | 81000 | 81000 | 80900 | 875 |
| 461 | 20241220 | 114800 | 26546409600 | 80900 | 80900 | 81000 | 80900 | 357 |
| 462 | 20241220 | 114700 | 26517508700 | 81000 | 80900 | 81000 | 80900 | 413 |
| 463 | 20241220 | 114600 | 26484084700 | 80900 | 80900 | 81100 | 80900 | 332 |
| 464 | 20241220 | 114500 | 26457203100 | 81000 | 81000 | 81100 | 80900 | 529 |
| 465 | 20241220 | 114400 | 26414360500 | 81000 | 81000 | 81100 | 80900 | 1951 |
| 466 | 20241220 | 114300 | 26256331100 | 81000 | 81000 | 81100 | 81000 | 377 |
| 467 | 20241220 | 114200 | 26225789800 | 81000 | 81000 | 81100 | 81000 | 687 |
| 468 | 20241220 | 114100 | 26170114200 | 81000 | 81100 | 81100 | 81000 | 683 |
| 469 | 20241220 | 114000 | 26114783100 | 81100 | 81100 | 81100 | 81000 | 88 |
| 470 | 20241220 | 113900 | 26107649100 | 81100 | 81100 | 81200 | 81000 | 1924 |
| 471 | 20241220 | 113800 | 25951756800 | 81100 | 81100 | 81200 | 81100 | 409 |
| 472 | 20241220 | 113700 | 25918584200 | 81100 | 81100 | 81200 | 81100 | 446 |
| 473 | 20241220 | 113600 | 25882409600 | 81100 | 81100 | 81200 | 81100 | 725 |
| 474 | 20241220 | 113500 | 25823609900 | 81100 | 81100 | 81200 | 81100 | 470 |
| 475 | 20241220 | 113400 | 25785484100 | 81200 | 81200 | 81200 | 81100 | 527 |
| 476 | 20241220 | 113300 | 25742717400 | 81200 | 81300 | 81300 | 81200 | 1168 |
| 477 | 20241220 | 113200 | 25647870700 | 81300 | 81200 | 81400 | 81200 | 165 |
| 478 | 20241220 | 113100 | 25634457000 | 81300 | 81200 | 81400 | 81200 | 187 |
| 479 | 20241220 | 113000 | 25619262100 | 81200 | 81300 | 81400 | 81200 | 714 |
| 480 | 20241220 | 112900 | 25561221200 | 81400 | 81400 | 81400 | 81300 | 514 |
| 481 | 20241220 | 112800 | 25519407200 | 81500 | 81300 | 81500 | 81300 | 235 |
| 482 | 20241220 | 112700 | 25500279800 | 81300 | 81400 | 81500 | 81300 | 174 |
| 483 | 20241220 | 112600 | 25486122100 | 81400 | 81300 | 81400 | 81200 | 236 |
| 484 | 20241220 | 112500 | 25466928500 | 81300 | 81300 | 81300 | 81200 | 195 |
| 485 | 20241220 | 112400 | 25451093400 | 81300 | 81300 | 81400 | 81200 | 856 |
| 486 | 20241220 | 112300 | 25381491500 | 81400 | 81400 | 81600 | 81300 | 1203 |
| 487 | 20241220 | 112200 | 25283486400 | 81400 | 81300 | 81400 | 81200 | 607 |
| 488 | 20241220 | 112100 | 25234112600 | 81200 | 81200 | 81300 | 81100 | 607 |
| 489 | 20241220 | 112000 | 25184826700 | 81200 | 81200 | 81200 | 81100 | 329 |
| 490 | 20241220 | 111900 | 25158127300 | 81100 | 81200 | 81200 | 81100 | 370 |
| 491 | 20241220 | 111800 | 25128093300 | 81200 | 81200 | 81200 | 81100 | 379 |
| 492 | 20241220 | 111700 | 25097325400 | 81200 | 81200 | 81300 | 81200 | 429 |
| 493 | 20241220 | 111600 | 25062486900 | 81200 | 81300 | 81300 | 81200 | 190 |
| 494 | 20241220 | 111500 | 25047043500 | 81300 | 81100 | 81300 | 81100 | 409 |
| 495 | 20241220 | 111400 | 25013837000 | 81100 | 81200 | 81300 | 81100 | 795 |
| 496 | 20241220 | 111300 | 24949279900 | 81200 | 81200 | 81200 | 81100 | 505 |
| 497 | 20241220 | 111200 | 24908284200 | 81100 | 81100 | 81200 | 81100 | 441 |
| 498 | 20241220 | 111100 | 24872509500 | 81000 | 81100 | 81100 | 81000 | 402 |
| 499 | 20241220 | 111000 | 24839927700 | 81000 | 81100 | 81100 | 81000 | 284 |
| 500 | 20241220 | 110900 | 24816918900 | 81000 | 81000 | 81100 | 81000 | 2584 |
| 501 | 20241220 | 110800 | 24607590900 | 81100 | 81000 | 81100 | 81000 | 553 |
| 502 | 20241220 | 110700 | 24562784400 | 81000 | 81200 | 81200 | 81000 | 973 |
| 503 | 20241220 | 110600 | 24483954200 | 81200 | 81100 | 81200 | 81000 | 258 |
| 504 | 20241220 | 110500 | 24463034000 | 81100 | 81100 | 81300 | 81100 | 1248 |
| 505 | 20241220 | 110400 | 24361759200 | 81200 | 81100 | 81200 | 81000 | 511 |
| 506 | 20241220 | 110300 | 24320347600 | 81200 | 81200 | 81200 | 81000 | 858 |
| 507 | 20241220 | 110200 | 24250782800 | 81100 | 81100 | 81200 | 81100 | 754 |
| 508 | 20241220 | 110100 | 24189632800 | 81100 | 81200 | 81200 | 81100 | 772 |
| 509 | 20241220 | 110000 | 24127001500 | 81100 | 81300 | 81300 | 81100 | 1652 |
| 510 | 20241220 | 105900 | 23992863300 | 81300 | 81300 | 81300 | 81200 | 566 |
| 511 | 20241220 | 105800 | 23946859700 | 81200 | 81400 | 81500 | 81200 | 823 |
| 512 | 20241220 | 105700 | 23879945800 | 81400 | 81400 | 81400 | 81200 | 612 |
| 513 | 20241220 | 105600 | 23830167400 | 81400 | 81200 | 81400 | 81100 | 807 |
| 514 | 20241220 | 105500 | 23764577200 | 81100 | 81200 | 81200 | 81000 | 801 |
| 515 | 20241220 | 105400 | 23699583900 | 81100 | 81200 | 81200 | 81100 | 209 |
| 516 | 20241220 | 105300 | 23682628100 | 81200 | 81100 | 81200 | 81100 | 269 |
| 517 | 20241220 | 105200 | 23660810500 | 81100 | 81100 | 81200 | 81000 | 1779 |
| 518 | 20241220 | 105100 | 23516624200 | 81200 | 81100 | 81200 | 81000 | 413 |
| 519 | 20241220 | 105000 | 23483127700 | 81100 | 81000 | 81100 | 80900 | 2770 |
| 520 | 20241220 | 104900 | 23258774300 | 81000 | 81100 | 81100 | 81000 | 630 |
| 521 | 20241220 | 104800 | 23207741300 | 81000 | 81100 | 81100 | 81000 | 6603 |
| 522 | 20241220 | 104700 | 22672834500 | 81100 | 81000 | 81200 | 81000 | 1200 |
| 523 | 20241220 | 104600 | 22575538100 | 81000 | 81100 | 81200 | 81000 | 1347 |
| 524 | 20241220 | 104500 | 22466369100 | 81100 | 81200 | 81200 | 81000 | 4953 |
| 525 | 20241220 | 104400 | 22064760000 | 81200 | 81200 | 81200 | 81100 | 1327 |
| 526 | 20241220 | 104300 | 21957117700 | 81200 | 81200 | 81200 | 81100 | 666 |
| 527 | 20241220 | 104200 | 21903092500 | 81200 | 81200 | 81200 | 81100 | 1604 |
| 528 | 20241220 | 104100 | 21772952900 | 81200 | 81300 | 81300 | 81200 | 1284 |
| 529 | 20241220 | 104000 | 21668690300 | 81300 | 81400 | 81400 | 81200 | 3756 |
| 530 | 20241220 | 103900 | 21363471300 | 81300 | 81300 | 81400 | 81300 | 2082 |
| 531 | 20241220 | 103800 | 21194195100 | 81300 | 81400 | 81400 | 81300 | 409 |
| 532 | 20241220 | 103700 | 21160920000 | 81400 | 81400 | 81400 | 81300 | 704 |
| 533 | 20241220 | 103600 | 21103623200 | 81300 | 81400 | 81500 | 81300 | 981 |
| 534 | 20241220 | 103500 | 21023794600 | 81400 | 81500 | 81500 | 81400 | 376 |
| 535 | 20241220 | 103400 | 20993179400 | 81500 | 81500 | 81500 | 81400 | 2589 |
| 536 | 20241220 | 103300 | 20782368300 | 81500 | 81400 | 81600 | 81400 | 665 |
| 537 | 20241220 | 103200 | 20728210000 | 81500 | 81400 | 81500 | 81400 | 351 |
| 538 | 20241220 | 103100 | 20699627900 | 81400 | 81500 | 81600 | 81400 | 1495 |
| 539 | 20241220 | 103000 | 20577846400 | 81500 | 81500 | 81600 | 81500 | 640 |
| 540 | 20241220 | 102900 | 20525684900 | 81600 | 81400 | 81600 | 81400 | 677 |
| 541 | 20241220 | 102800 | 20470528400 | 81400 | 81500 | 81500 | 81400 | 3350 |
| 542 | 20241220 | 102700 | 20197804900 | 81500 | 81600 | 81600 | 81400 | 3498 |
| 543 | 20241220 | 102600 | 19912713400 | 81600 | 81600 | 81800 | 81600 | 2893 |
| 544 | 20241220 | 102500 | 19676595000 | 81600 | 81700 | 81800 | 81600 | 612 |
| 545 | 20241220 | 102400 | 19626638100 | 81700 | 81700 | 81800 | 81600 | 964 |
| 546 | 20241220 | 102300 | 19547906100 | 81700 | 81800 | 81900 | 81700 | 1576 |
| 547 | 20241220 | 102200 | 19419135500 | 81900 | 81800 | 81900 | 81800 | 398 |
| 548 | 20241220 | 102100 | 19386562700 | 81800 | 81700 | 81800 | 81700 | 421 |
| 549 | 20241220 | 102000 | 19352129000 | 81800 | 81800 | 81900 | 81700 | 181 |
| 550 | 20241220 | 101900 | 19337323600 | 81700 | 81800 | 81800 | 81700 | 412 |
| 551 | 20241220 | 101800 | 19303635300 | 81800 | 81700 | 81800 | 81700 | 289 |
| 552 | 20241220 | 101700 | 19280018200 | 81700 | 81700 | 81800 | 81700 | 261 |
| 553 | 20241220 | 101600 | 19258685300 | 81700 | 81700 | 81900 | 81700 | 1122 |
| 554 | 20241220 | 101500 | 19166983500 | 81700 | 81800 | 81800 | 81700 | 230 |
| 555 | 20241220 | 101400 | 19148180200 | 81700 | 81900 | 81900 | 81700 | 1525 |
| 556 | 20241220 | 101300 | 19023445800 | 81900 | 82000 | 82000 | 81900 | 1488 |
| 557 | 20241220 | 101200 | 18901544300 | 82000 | 82000 | 82100 | 81900 | 999 |
| 558 | 20241220 | 101100 | 18819625900 | 82100 | 82000 | 82200 | 82000 | 1079 |
| 559 | 20241220 | 101000 | 18731072700 | 82100 | 82100 | 82200 | 82000 | 347 |
| 560 | 20241220 | 100900 | 18702603500 | 82100 | 81900 | 82100 | 81900 | 839 |
| 561 | 20241220 | 100800 | 18633832100 | 82000 | 82000 | 82100 | 81900 | 626 |
| 562 | 20241220 | 100700 | 18582539800 | 82000 | 82000 | 82100 | 82000 | 2060 |
| 563 | 20241220 | 100600 | 18413579000 | 82100 | 82300 | 82300 | 82100 | 1587 |
| 564 | 20241220 | 100500 | 18283192500 | 82300 | 82300 | 82300 | 82200 | 373 |
| 565 | 20241220 | 100400 | 18252522700 | 82300 | 82300 | 82400 | 82100 | 1942 |
| 566 | 20241220 | 100300 | 18092907900 | 82500 | 82200 | 82600 | 82000 | 2263 |
| 567 | 20241220 | 100200 | 17906672100 | 82100 | 81900 | 82200 | 81900 | 613 |
| 568 | 20241220 | 100100 | 17856386100 | 82000 | 81900 | 82000 | 81800 | 712 |
| 569 | 20241220 | 100000 | 17798070800 | 81800 | 81700 | 81800 | 81700 | 894 |
| 570 | 20241220 | 095900 | 17724947200 | 81800 | 81700 | 81800 | 81600 | 476 |
| 571 | 20241220 | 095800 | 17686066900 | 81700 | 81700 | 81800 | 81600 | 3789 |
| 572 | 20241220 | 095700 | 17376502500 | 81700 | 81600 | 81700 | 81500 | 314 |
| 573 | 20241220 | 095600 | 17350872300 | 81500 | 81600 | 81700 | 81500 | 1915 |
| 574 | 20241220 | 095500 | 17194570500 | 81600 | 81400 | 81600 | 81300 | 4753 |
| 575 | 20241220 | 095400 | 16807887000 | 81400 | 81600 | 81600 | 81400 | 2540 |
| 576 | 20241220 | 095300 | 16601014100 | 81500 | 81500 | 81600 | 81400 | 6723 |
| 577 | 20241220 | 095200 | 16053181500 | 81500 | 81700 | 81700 | 81500 | 3784 |
| 578 | 20241220 | 095100 | 15744488000 | 81700 | 81800 | 81800 | 81600 | 1062 |
| 579 | 20241220 | 095000 | 15657750900 | 81800 | 81700 | 81800 | 81600 | 2904 |
| 580 | 20241220 | 094900 | 15420646700 | 81700 | 81700 | 81700 | 81600 | 2394 |
| 581 | 20241220 | 094800 | 15225245200 | 81700 | 81800 | 82000 | 81600 | 5072 |
| 582 | 20241220 | 094700 | 14810703500 | 81800 | 82000 | 82000 | 81800 | 4589 |
| 583 | 20241220 | 094600 | 14435083600 | 82000 | 82100 | 82100 | 81900 | 2881 |
| 584 | 20241220 | 094500 | 14198823800 | 82000 | 82100 | 82100 | 82000 | 1017 |
| 585 | 20241220 | 094400 | 14115405900 | 82200 | 82400 | 82400 | 82000 | 2506 |
| 586 | 20241220 | 094300 | 13909570200 | 82400 | 82300 | 82400 | 82200 | 645 |
| 587 | 20241220 | 094200 | 13856511100 | 82300 | 82200 | 82400 | 82100 | 1135 |
| 588 | 20241220 | 094100 | 13763156600 | 82300 | 82400 | 82500 | 82200 | 1650 |
| 589 | 20241220 | 094000 | 13627411200 | 82400 | 82900 | 82900 | 82400 | 2676 |
| 590 | 20241220 | 093900 | 13406142900 | 82900 | 83000 | 83100 | 82800 | 3771 |
| 591 | 20241220 | 093800 | 13093335300 | 83000 | 82700 | 83000 | 82600 | 1670 |
| 592 | 20241220 | 093700 | 12955064700 | 82700 | 82500 | 82700 | 82500 | 1107 |
| 593 | 20241220 | 093600 | 12863606500 | 82500 | 82300 | 82500 | 82300 | 3071 |
| 594 | 20241220 | 093500 | 12610446200 | 82300 | 82500 | 82500 | 82200 | 2743 |
| 595 | 20241220 | 093400 | 12384607500 | 82500 | 82500 | 82500 | 82400 | 772 |
| 596 | 20241220 | 093300 | 12320940900 | 82400 | 82700 | 82700 | 82400 | 1620 |
| 597 | 20241220 | 093200 | 12187281900 | 82700 | 82500 | 82700 | 82400 | 2074 |
| 598 | 20241220 | 093100 | 12016256900 | 82500 | 82100 | 82500 | 82000 | 5923 |
| 599 | 20241220 | 093000 | 11529603900 | 82100 | 82000 | 82200 | 81800 | 1939 |
| 600 | 20241220 | 092900 | 11370670400 | 82000 | 81800 | 82000 | 81800 | 6543 |
| 601 | 20241220 | 092800 | 10835274300 | 81900 | 81800 | 81900 | 81800 | 2548 |
| 602 | 20241220 | 092700 | 10626789700 | 81800 | 82000 | 82100 | 81800 | 7502 |
| 603 | 20241220 | 092600 | 10012143800 | 82000 | 82100 | 82100 | 82000 | 4053 |
| 604 | 20241220 | 092500 | 9679747500 | 82100 | 82400 | 82400 | 82000 | 7399 |
| 605 | 20241220 | 092400 | 9071672200 | 82400 | 82400 | 82400 | 82300 | 1027 |
| 606 | 20241220 | 092300 | 8987108600 | 82300 | 82400 | 82400 | 82300 | 883 |
| 607 | 20241220 | 092200 | 8914413600 | 82300 | 82400 | 82400 | 82300 | 2856 |
| 608 | 20241220 | 092100 | 8679317100 | 82400 | 82300 | 82400 | 82200 | 1924 |
| 609 | 20241220 | 092000 | 8520952200 | 82200 | 82300 | 82300 | 82200 | 954 |
| 610 | 20241220 | 091900 | 8442465700 | 82300 | 82200 | 82400 | 82100 | 5010 |
| 611 | 20241220 | 091800 | 8030531500 | 82300 | 82100 | 82300 | 82100 | 3152 |
| 612 | 20241220 | 091700 | 7771633500 | 82200 | 82300 | 82300 | 82100 | 5026 |
| 613 | 20241220 | 091600 | 7358549300 | 82200 | 82400 | 82400 | 82200 | 2960 |
| 614 | 20241220 | 091500 | 7114952300 | 82400 | 82600 | 82600 | 82300 | 4380 |
| 615 | 20241220 | 091400 | 6753838700 | 82600 | 82600 | 82800 | 82500 | 1853 |
| 616 | 20241220 | 091300 | 6600791100 | 82600 | 82600 | 82800 | 82400 | 4025 |
| 617 | 20241220 | 091200 | 6268808800 | 82600 | 82100 | 82700 | 82100 | 2270 |
| 618 | 20241220 | 091100 | 6081940600 | 82100 | 82400 | 82500 | 82100 | 3919 |
| 619 | 20241220 | 091000 | 5759680300 | 82500 | 82200 | 82700 | 82200 | 3773 |
| 620 | 20241220 | 090900 | 5448931700 | 82200 | 82800 | 82800 | 82100 | 6941 |
| 621 | 20241220 | 090800 | 4877545800 | 82700 | 82900 | 83100 | 82700 | 3410 |
| 622 | 20241220 | 090700 | 4594770000 | 82800 | 82300 | 83000 | 82200 | 3319 |
| 623 | 20241220 | 090600 | 4320586600 | 82200 | 82500 | 82600 | 82100 | 6500 |
| 624 | 20241220 | 090500 | 3785679100 | 82500 | 82800 | 82800 | 82400 | 5838 |
| 625 | 20241220 | 090400 | 3303971500 | 82800 | 83600 | 83600 | 82800 | 8853 |
| 626 | 20241220 | 090300 | 2567684100 | 83600 | 83800 | 83900 | 83500 | 6253 |
| 627 | 20241220 | 090200 | 2044267400 | 83900 | 83800 | 83900 | 83700 | 3807 |
| 628 | 20241220 | 090100 | 1725423200 | 83800 | 84200 | 84200 | 83600 | 7061 |
| 629 | 20241220 | 090000 | 1132344500 | 84200 | 85100 | 85100 | 84200 | 13353 |