34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 3 | 20241226 | 192600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20241226 | 192500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20241226 | 192400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20241226 | 192300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20241226 | 192200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20241226 | 192100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20241226 | 192000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20241226 | 191900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20241226 | 191800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20241226 | 191700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20241226 | 191600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20241226 | 191500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20241226 | 191400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20241226 | 191300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20241226 | 191200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20241226 | 191100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20241226 | 191000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20241226 | 190900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20241226 | 190800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20241226 | 190700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20241226 | 190600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20241226 | 190500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20241226 | 190400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20241226 | 190300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20241226 | 190200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20241226 | 190100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20241226 | 190000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20241226 | 185900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20241226 | 185800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20241226 | 185700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 33 | 20241226 | 185600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20241226 | 185500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20241226 | 185400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20241226 | 185300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20241226 | 185200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20241226 | 185100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20241226 | 185000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20241226 | 184900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20241226 | 184800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20241226 | 184700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20241226 | 184600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20241226 | 184500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20241226 | 184400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20241226 | 184300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20241226 | 184200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20241226 | 184100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20241226 | 184000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20241226 | 183900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20241226 | 183800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20241226 | 183700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20241226 | 183600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20241226 | 183500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20241226 | 183400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20241226 | 183300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20241226 | 183200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20241226 | 183100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20241226 | 183000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20241226 | 182900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20241226 | 182800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20241226 | 182700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 63 | 20241226 | 182600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20241226 | 182500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20241226 | 182400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20241226 | 182300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20241226 | 182200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20241226 | 182100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20241226 | 182000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20241226 | 181900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20241226 | 181800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20241226 | 181700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20241226 | 181600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20241226 | 181500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20241226 | 181400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20241226 | 181300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20241226 | 181200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20241226 | 181100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20241226 | 181000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20241226 | 180900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20241226 | 180800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20241226 | 180700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20241226 | 180600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20241226 | 180500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20241226 | 180400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20241226 | 180300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20241226 | 180200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20241226 | 180100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20241226 | 180000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20241226 | 175900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20241226 | 175800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20241226 | 175700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 93 | 20241226 | 175600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20241226 | 175500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20241226 | 175400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20241226 | 175300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20241226 | 175200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20241226 | 175100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20241226 | 175000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20241226 | 174900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20241226 | 174800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20241226 | 174700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20241226 | 174600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20241226 | 174500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20241226 | 174400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20241226 | 174300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20241226 | 174200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20241226 | 174100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20241226 | 174000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20241226 | 173900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20241226 | 173800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20241226 | 173700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20241226 | 173600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20241226 | 173500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20241226 | 173400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20241226 | 173300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20241226 | 173200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20241226 | 173100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20241226 | 173000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20241226 | 172900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20241226 | 172800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20241226 | 172700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 123 | 20241226 | 172600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20241226 | 172500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20241226 | 172400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20241226 | 172300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20241226 | 172200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20241226 | 172100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20241226 | 172000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20241226 | 171900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20241226 | 171800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20241226 | 171700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20241226 | 171600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20241226 | 171500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20241226 | 171400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20241226 | 171300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20241226 | 171200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20241226 | 171100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20241226 | 171000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20241226 | 170900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20241226 | 170800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20241226 | 170700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20241226 | 170600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20241226 | 170500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20241226 | 170400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20241226 | 170300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20241226 | 170200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20241226 | 170100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20241226 | 170000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20241226 | 165900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20241226 | 165800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20241226 | 165700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 153 | 20241226 | 165600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20241226 | 165500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20241226 | 165400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20241226 | 165300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20241226 | 165200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20241226 | 165100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20241226 | 165000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20241226 | 164900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20241226 | 164800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20241226 | 164700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20241226 | 164600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20241226 | 164500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20241226 | 164400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20241226 | 164300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20241226 | 164200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20241226 | 164100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20241226 | 164000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20241226 | 163900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20241226 | 163800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20241226 | 163700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20241226 | 163600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20241226 | 163500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20241226 | 163400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20241226 | 163300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20241226 | 163200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20241226 | 163100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20241226 | 163000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20241226 | 162900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20241226 | 162800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20241226 | 162700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 183 | 20241226 | 162600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20241226 | 162500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20241226 | 162400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20241226 | 162300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20241226 | 162200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20241226 | 162100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20241226 | 162000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20241226 | 161900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20241226 | 161800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20241226 | 161700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20241226 | 161600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20241226 | 161500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20241226 | 161400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20241226 | 161300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20241226 | 161200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20241226 | 161100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20241226 | 161000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20241226 | 160900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20241226 | 160800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20241226 | 160700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20241226 | 160600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20241226 | 160500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20241226 | 160400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20241226 | 160300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20241226 | 160200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20241226 | 160100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20241226 | 160000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20241226 | 155900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20241226 | 155800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20241226 | 155700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 213 | 20241226 | 155600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20241226 | 155500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20241226 | 155400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20241226 | 155300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20241226 | 155200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20241226 | 155100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20241226 | 155000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20241226 | 154900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20241226 | 154800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20241226 | 154700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20241226 | 154600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20241226 | 154500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20241226 | 154400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20241226 | 154300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20241226 | 154200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20241226 | 154100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20241226 | 154000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20241226 | 153900 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20241226 | 153800 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20241226 | 153700 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20241226 | 153600 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20241226 | 153500 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20241226 | 153400 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20241226 | 153300 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20241226 | 153200 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20241226 | 153100 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20241226 | 153000 | 37685098100 | 82500 | 82500 | 82500 | 82500 | 15116 |
| 240 | 20241226 | 152900 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20241226 | 152800 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20241226 | 152700 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 243 | 20241226 | 152600 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20241226 | 152500 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20241226 | 152400 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20241226 | 152300 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20241226 | 152200 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20241226 | 152100 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20241226 | 152000 | 36438028100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20241226 | 151900 | 36438028100 | 82500 | 82600 | 82600 | 82300 | 4718 |
| 251 | 20241226 | 151800 | 36049006100 | 82500 | 82500 | 82600 | 82400 | 1224 |
| 252 | 20241226 | 151700 | 35947979200 | 82500 | 82400 | 82500 | 82400 | 2259 |
| 253 | 20241226 | 151600 | 35761755900 | 82500 | 82500 | 82600 | 82400 | 2669 |
| 254 | 20241226 | 151500 | 35541695000 | 82500 | 82600 | 82600 | 82500 | 1167 |
| 255 | 20241226 | 151400 | 35445390300 | 82500 | 82600 | 82600 | 82500 | 2164 |
| 256 | 20241226 | 151300 | 35266774600 | 82600 | 82500 | 82700 | 82500 | 1237 |
| 257 | 20241226 | 151200 | 35164648700 | 82500 | 82600 | 82700 | 82500 | 1644 |
| 258 | 20241226 | 151100 | 35028875000 | 82500 | 82600 | 82600 | 82500 | 904 |
| 259 | 20241226 | 151000 | 34954276600 | 82500 | 82600 | 82600 | 82500 | 877 |
| 260 | 20241226 | 150900 | 34881910900 | 82600 | 82500 | 82600 | 82500 | 1049 |
| 261 | 20241226 | 150800 | 34795326900 | 82600 | 82500 | 82600 | 82500 | 1052 |
| 262 | 20241226 | 150700 | 34708488400 | 82500 | 82400 | 82600 | 82400 | 2065 |
| 263 | 20241226 | 150600 | 34538117400 | 82400 | 82400 | 82600 | 82400 | 2042 |
| 264 | 20241226 | 150500 | 34369582200 | 82400 | 82500 | 82500 | 82400 | 456 |
| 265 | 20241226 | 150400 | 34331994100 | 82500 | 82600 | 82600 | 82400 | 825 |
| 266 | 20241226 | 150300 | 34263931000 | 82500 | 82500 | 82600 | 82500 | 315 |
| 267 | 20241226 | 150200 | 34237938900 | 82500 | 82400 | 82600 | 82400 | 1020 |
| 268 | 20241226 | 150100 | 34153804000 | 82500 | 82500 | 82600 | 82400 | 594 |
| 269 | 20241226 | 150000 | 34104807300 | 82500 | 82500 | 82600 | 82400 | 535 |
| 270 | 20241226 | 145900 | 34060678000 | 82400 | 82300 | 82500 | 82300 | 608 |
| 271 | 20241226 | 145800 | 34010581700 | 82400 | 82400 | 82500 | 82300 | 483 |
| 272 | 20241226 | 145700 | 33970780800 | 82400 | 82400 | 82500 | 82400 | 388 |
| 273 | 20241226 | 145600 | 33938805700 | 82400 | 82500 | 82500 | 82400 | 867 |
| 274 | 20241226 | 145500 | 33867334900 | 82400 | 82400 | 82500 | 82400 | 961 |
| 275 | 20241226 | 145400 | 33788085100 | 82400 | 82500 | 82600 | 82400 | 554 |
| 276 | 20241226 | 145300 | 33742394700 | 82500 | 82500 | 82600 | 82400 | 928 |
| 277 | 20241226 | 145200 | 33665840600 | 82500 | 82500 | 82600 | 82500 | 770 |
| 278 | 20241226 | 145100 | 33602271900 | 82500 | 82600 | 82600 | 82500 | 224 |
| 279 | 20241226 | 145000 | 33583788000 | 82600 | 82400 | 82600 | 82400 | 596 |
| 280 | 20241226 | 144900 | 33534624800 | 82400 | 82600 | 82600 | 82400 | 1252 |
| 281 | 20241226 | 144800 | 33431315100 | 82600 | 82600 | 82700 | 82600 | 1102 |
| 282 | 20241226 | 144700 | 33340280500 | 82700 | 82600 | 82700 | 82600 | 299 |
| 283 | 20241226 | 144600 | 33315564800 | 82600 | 82500 | 82600 | 82500 | 236 |
| 284 | 20241226 | 144500 | 33296078100 | 82500 | 82500 | 82600 | 82500 | 531 |
| 285 | 20241226 | 144400 | 33252265000 | 82600 | 82600 | 82600 | 82500 | 347 |
| 286 | 20241226 | 144300 | 33223621200 | 82500 | 82600 | 82600 | 82500 | 346 |
| 287 | 20241226 | 144200 | 33195052300 | 82600 | 82500 | 82700 | 82500 | 757 |
| 288 | 20241226 | 144100 | 33132537500 | 82500 | 82500 | 82700 | 82400 | 3592 |
| 289 | 20241226 | 144000 | 32835945500 | 82600 | 82500 | 82600 | 82500 | 272 |
| 290 | 20241226 | 143900 | 32813500200 | 82600 | 82400 | 82600 | 82400 | 1541 |
| 291 | 20241226 | 143800 | 32686365000 | 82400 | 82500 | 82500 | 82400 | 486 |
| 292 | 20241226 | 143700 | 32646316600 | 82500 | 82400 | 82500 | 82400 | 287 |
| 293 | 20241226 | 143600 | 32622652900 | 82400 | 82400 | 82500 | 82400 | 279 |
| 294 | 20241226 | 143500 | 32599662500 | 82400 | 82400 | 82500 | 82400 | 352 |
| 295 | 20241226 | 143400 | 32570653200 | 82400 | 82400 | 82500 | 82400 | 822 |
| 296 | 20241226 | 143300 | 32502917900 | 82400 | 82400 | 82500 | 82400 | 285 |
| 297 | 20241226 | 143200 | 32479426400 | 82500 | 82200 | 82500 | 82200 | 377 |
| 298 | 20241226 | 143100 | 32448377400 | 82200 | 82300 | 82400 | 82200 | 343 |
| 299 | 20241226 | 143000 | 32420145800 | 82300 | 82300 | 82400 | 82300 | 173 |
| 300 | 20241226 | 142900 | 32405907100 | 82400 | 82300 | 82400 | 82200 | 1412 |
| 301 | 20241226 | 142800 | 32289797400 | 82300 | 82100 | 82300 | 82100 | 1148 |
| 302 | 20241226 | 142700 | 32195421400 | 82200 | 82100 | 82200 | 82100 | 302 |
| 303 | 20241226 | 142600 | 32170614900 | 82100 | 82100 | 82200 | 82100 | 189 |
| 304 | 20241226 | 142500 | 32155090400 | 82100 | 82200 | 82200 | 82100 | 3965 |
| 305 | 20241226 | 142400 | 31829550800 | 82200 | 82100 | 82200 | 82100 | 1150 |
| 306 | 20241226 | 142300 | 31735036400 | 82100 | 82200 | 82300 | 82100 | 1187 |
| 307 | 20241226 | 142200 | 31637456900 | 82200 | 82200 | 82300 | 82200 | 260 |
| 308 | 20241226 | 142100 | 31616078400 | 82200 | 82200 | 82300 | 82100 | 2228 |
| 309 | 20241226 | 142000 | 31432935100 | 82200 | 82300 | 82300 | 82200 | 230 |
| 310 | 20241226 | 141900 | 31414010600 | 82300 | 82300 | 82300 | 82200 | 228 |
| 311 | 20241226 | 141800 | 31395261500 | 82300 | 82400 | 82400 | 82200 | 796 |
| 312 | 20241226 | 141700 | 31329788800 | 82300 | 82200 | 82400 | 82200 | 274 |
| 313 | 20241226 | 141600 | 31307244300 | 82200 | 82300 | 82400 | 82200 | 879 |
| 314 | 20241226 | 141500 | 31234912900 | 82300 | 82300 | 82400 | 82300 | 711 |
| 315 | 20241226 | 141400 | 31176394600 | 82300 | 82400 | 82500 | 82300 | 142 |
| 316 | 20241226 | 141300 | 31164696200 | 82400 | 82500 | 82600 | 82300 | 755 |
| 317 | 20241226 | 141200 | 31102463000 | 82500 | 82500 | 82600 | 82400 | 235 |
| 318 | 20241226 | 141100 | 31083073400 | 82500 | 82500 | 82600 | 82500 | 237 |
| 319 | 20241226 | 141000 | 31063513300 | 82500 | 82400 | 82500 | 82400 | 448 |
| 320 | 20241226 | 140900 | 31026568500 | 82400 | 82400 | 82500 | 82300 | 101 |
| 321 | 20241226 | 140800 | 31018243600 | 82400 | 82400 | 82500 | 82400 | 305 |
| 322 | 20241226 | 140700 | 30993099900 | 82400 | 82100 | 82500 | 82100 | 2481 |
| 323 | 20241226 | 140600 | 30789040200 | 82100 | 82100 | 82200 | 82100 | 2304 |
| 324 | 20241226 | 140500 | 30599872700 | 82100 | 82100 | 82200 | 82100 | 1460 |
| 325 | 20241226 | 140400 | 30479991500 | 82200 | 82200 | 82300 | 82100 | 3698 |
| 326 | 20241226 | 140300 | 30176052200 | 82200 | 82200 | 82300 | 82200 | 721 |
| 327 | 20241226 | 140200 | 30116768000 | 82200 | 82200 | 82300 | 82200 | 784 |
| 328 | 20241226 | 140100 | 30052309600 | 82200 | 82300 | 82300 | 82200 | 396 |
| 329 | 20241226 | 140000 | 30019728400 | 82200 | 82200 | 82300 | 82200 | 281 |
| 330 | 20241226 | 135900 | 29996628400 | 82200 | 82300 | 82400 | 82200 | 919 |
| 331 | 20241226 | 135800 | 29920996200 | 82300 | 82300 | 82400 | 82200 | 1805 |
| 332 | 20241226 | 135700 | 29772430200 | 82300 | 82400 | 82400 | 82300 | 481 |
| 333 | 20241226 | 135600 | 29732837500 | 82300 | 82300 | 82400 | 82300 | 225 |
| 334 | 20241226 | 135500 | 29714305600 | 82400 | 82400 | 82500 | 82300 | 1967 |
| 335 | 20241226 | 135400 | 29552282300 | 82500 | 82500 | 82500 | 82400 | 382 |
| 336 | 20241226 | 135300 | 29520794200 | 82400 | 82400 | 82500 | 82400 | 402 |
| 337 | 20241226 | 135200 | 29487656400 | 82400 | 82400 | 82500 | 82400 | 508 |
| 338 | 20241226 | 135100 | 29445783600 | 82400 | 82400 | 82500 | 82400 | 526 |
| 339 | 20241226 | 135000 | 29402439600 | 82500 | 82400 | 82500 | 82400 | 302 |
| 340 | 20241226 | 134900 | 29377547900 | 82400 | 82400 | 82500 | 82400 | 158 |
| 341 | 20241226 | 134800 | 29364526200 | 82500 | 82400 | 82500 | 82400 | 136 |
| 342 | 20241226 | 134700 | 29353313600 | 82400 | 82300 | 82400 | 82300 | 1133 |
| 343 | 20241226 | 134600 | 29260000400 | 82400 | 82400 | 82400 | 82300 | 527 |
| 344 | 20241226 | 134500 | 29216618400 | 82400 | 82300 | 82400 | 82300 | 413 |
| 345 | 20241226 | 134400 | 29182622600 | 82300 | 82300 | 82400 | 82300 | 210 |
| 346 | 20241226 | 134300 | 29165332000 | 82300 | 82400 | 82400 | 82300 | 880 |
| 347 | 20241226 | 134200 | 29092893900 | 82400 | 82300 | 82400 | 82300 | 1081 |
| 348 | 20241226 | 134100 | 29003917200 | 82300 | 82400 | 82400 | 82300 | 475 |
| 349 | 20241226 | 134000 | 28964784600 | 82400 | 82500 | 82600 | 82400 | 3183 |
| 350 | 20241226 | 133900 | 28702393200 | 82500 | 82500 | 82500 | 82400 | 406 |
| 351 | 20241226 | 133800 | 28668898500 | 82500 | 82500 | 82500 | 82400 | 503 |
| 352 | 20241226 | 133700 | 28627427900 | 82500 | 82400 | 82600 | 82400 | 704 |
| 353 | 20241226 | 133600 | 28569344000 | 82500 | 82400 | 82500 | 82400 | 588 |
| 354 | 20241226 | 133500 | 28520849400 | 82500 | 82600 | 82600 | 82500 | 6092 |
| 355 | 20241226 | 133400 | 28018247600 | 82600 | 82700 | 82800 | 82600 | 5254 |
| 356 | 20241226 | 133300 | 27584216600 | 82700 | 82600 | 82700 | 82600 | 165 |
| 357 | 20241226 | 133200 | 27570580300 | 82700 | 82800 | 82800 | 82700 | 381 |
| 358 | 20241226 | 133100 | 27539069800 | 82700 | 82700 | 82800 | 82700 | 356 |
| 359 | 20241226 | 133000 | 27509625100 | 82700 | 82800 | 82800 | 82700 | 186 |
| 360 | 20241226 | 132900 | 27494237900 | 82800 | 82700 | 82900 | 82700 | 301 |
| 361 | 20241226 | 132800 | 27469322700 | 82700 | 82600 | 82700 | 82600 | 363 |
| 362 | 20241226 | 132700 | 27439302900 | 82700 | 82700 | 82800 | 82700 | 1000 |
| 363 | 20241226 | 132600 | 27356599800 | 82700 | 82800 | 82800 | 82700 | 2182 |
| 364 | 20241226 | 132500 | 27176110900 | 82800 | 82800 | 82900 | 82800 | 151 |
| 365 | 20241226 | 132400 | 27163603600 | 82800 | 82700 | 82900 | 82700 | 590 |
| 366 | 20241226 | 132300 | 27114752800 | 82700 | 82800 | 82800 | 82700 | 256 |
| 367 | 20241226 | 132200 | 27093569200 | 82700 | 82800 | 82900 | 82700 | 1536 |
| 368 | 20241226 | 132100 | 26966379500 | 82900 | 82900 | 82900 | 82800 | 460 |
| 369 | 20241226 | 132000 | 26928260800 | 82900 | 82900 | 82900 | 82800 | 302 |
| 370 | 20241226 | 131900 | 26903225400 | 82900 | 82800 | 82900 | 82800 | 218 |
| 371 | 20241226 | 131800 | 26885163100 | 82800 | 82900 | 82900 | 82800 | 481 |
| 372 | 20241226 | 131700 | 26845330200 | 82900 | 82900 | 82900 | 82800 | 936 |
| 373 | 20241226 | 131600 | 26767745200 | 82800 | 82800 | 82900 | 82800 | 56 |
| 374 | 20241226 | 131500 | 26763105500 | 82800 | 82800 | 82900 | 82800 | 36 |
| 375 | 20241226 | 131400 | 26760122900 | 82800 | 82900 | 82900 | 82800 | 112 |
| 376 | 20241226 | 131300 | 26750844500 | 82900 | 82800 | 82900 | 82800 | 202 |
| 377 | 20241226 | 131200 | 26734100200 | 82800 | 82800 | 82800 | 82700 | 503 |
| 378 | 20241226 | 131100 | 26692456000 | 82700 | 82800 | 82800 | 82700 | 908 |
| 379 | 20241226 | 131000 | 26617358200 | 82800 | 82800 | 82800 | 82700 | 110 |
| 380 | 20241226 | 130900 | 26608252200 | 82700 | 82700 | 82800 | 82700 | 186 |
| 381 | 20241226 | 130800 | 26592865400 | 82700 | 82800 | 82800 | 82700 | 219 |
| 382 | 20241226 | 130700 | 26574739800 | 82700 | 82800 | 82900 | 82700 | 486 |
| 383 | 20241226 | 130600 | 26534520800 | 82800 | 82900 | 82900 | 82800 | 1492 |
| 384 | 20241226 | 130500 | 26410979400 | 82800 | 82900 | 82900 | 82800 | 543 |
| 385 | 20241226 | 130400 | 26366015000 | 82800 | 82800 | 82900 | 82800 | 502 |
| 386 | 20241226 | 130300 | 26324446800 | 82900 | 82800 | 82900 | 82800 | 136 |
| 387 | 20241226 | 130200 | 26313178000 | 82800 | 82900 | 82900 | 82800 | 613 |
| 388 | 20241226 | 130100 | 26262417700 | 82900 | 82900 | 83000 | 82800 | 2136 |
| 389 | 20241226 | 130000 | 26085398500 | 82900 | 83000 | 83000 | 82900 | 152 |
| 390 | 20241226 | 125900 | 26072797400 | 82900 | 83000 | 83000 | 82900 | 523 |
| 391 | 20241226 | 125800 | 26029394200 | 83000 | 82900 | 83100 | 82900 | 283 |
| 392 | 20241226 | 125700 | 26005904400 | 83000 | 82900 | 83200 | 82900 | 412 |
| 393 | 20241226 | 125600 | 25971734600 | 82900 | 82900 | 83200 | 82900 | 2687 |
| 394 | 20241226 | 125500 | 25748441800 | 82900 | 83100 | 83200 | 82900 | 1569 |
| 395 | 20241226 | 125400 | 25618223800 | 83100 | 83200 | 83200 | 83100 | 764 |
| 396 | 20241226 | 125300 | 25554730100 | 83200 | 83100 | 83200 | 83100 | 171 |
| 397 | 20241226 | 125200 | 25540504100 | 83200 | 83100 | 83300 | 83100 | 316 |
| 398 | 20241226 | 125100 | 25514208000 | 83100 | 83300 | 83300 | 83100 | 1019 |
| 399 | 20241226 | 125000 | 25429437400 | 83300 | 83300 | 83300 | 83200 | 651 |
| 400 | 20241226 | 124900 | 25375210000 | 83200 | 83300 | 83300 | 83200 | 570 |
| 401 | 20241226 | 124800 | 25327735500 | 83300 | 83200 | 83400 | 83200 | 623 |
| 402 | 20241226 | 124700 | 25275849000 | 83300 | 83200 | 83300 | 83200 | 257 |
| 403 | 20241226 | 124600 | 25254451600 | 83200 | 83200 | 83200 | 83100 | 163 |
| 404 | 20241226 | 124500 | 25240891200 | 83200 | 83100 | 83200 | 83000 | 526 |
| 405 | 20241226 | 124400 | 25197157100 | 83100 | 83000 | 83100 | 83000 | 416 |
| 406 | 20241226 | 124300 | 25162599100 | 83000 | 83000 | 83000 | 82900 | 661 |
| 407 | 20241226 | 124200 | 25107736500 | 83000 | 83000 | 83000 | 82900 | 244 |
| 408 | 20241226 | 124100 | 25087486000 | 82900 | 82900 | 82900 | 82800 | 400 |
| 409 | 20241226 | 124000 | 25054328800 | 82800 | 82800 | 82900 | 82800 | 296 |
| 410 | 20241226 | 123900 | 25029795900 | 82800 | 82800 | 82900 | 82800 | 609 |
| 411 | 20241226 | 123800 | 24979369100 | 82800 | 82800 | 82900 | 82800 | 544 |
| 412 | 20241226 | 123700 | 24934306700 | 82800 | 82800 | 82800 | 82700 | 126 |
| 413 | 20241226 | 123600 | 24923877800 | 82800 | 82700 | 82900 | 82700 | 215 |
| 414 | 20241226 | 123500 | 24906077700 | 82600 | 82800 | 82800 | 82600 | 542 |
| 415 | 20241226 | 123400 | 24861257000 | 82700 | 82900 | 82900 | 82700 | 1720 |
| 416 | 20241226 | 123300 | 24718985000 | 82900 | 82800 | 82900 | 82800 | 330 |
| 417 | 20241226 | 123200 | 24691651000 | 82900 | 82800 | 82900 | 82800 | 598 |
| 418 | 20241226 | 123100 | 24642122700 | 82800 | 82800 | 82900 | 82800 | 146 |
| 419 | 20241226 | 123000 | 24630022400 | 82900 | 82800 | 82900 | 82800 | 123 |
| 420 | 20241226 | 122900 | 24619837000 | 82800 | 82800 | 82900 | 82800 | 154 |
| 421 | 20241226 | 122800 | 24607082500 | 82800 | 82800 | 82900 | 82800 | 142 |
| 422 | 20241226 | 122700 | 24595318900 | 82800 | 82800 | 82900 | 82800 | 629 |
| 423 | 20241226 | 122600 | 24543231800 | 82900 | 82800 | 82900 | 82700 | 188 |
| 424 | 20241226 | 122500 | 24527667000 | 82700 | 82600 | 82800 | 82600 | 1016 |
| 425 | 20241226 | 122400 | 24443635900 | 82600 | 82700 | 82700 | 82600 | 115 |
| 426 | 20241226 | 122300 | 24434133600 | 82600 | 82700 | 82700 | 82600 | 158 |
| 427 | 20241226 | 122200 | 24421079000 | 82600 | 82600 | 82700 | 82600 | 128 |
| 428 | 20241226 | 122100 | 24410499000 | 82600 | 82600 | 82700 | 82600 | 277 |
| 429 | 20241226 | 122000 | 24387605200 | 82600 | 82600 | 82700 | 82600 | 116 |
| 430 | 20241226 | 121900 | 24378022200 | 82600 | 82600 | 82700 | 82600 | 152 |
| 431 | 20241226 | 121800 | 24365458000 | 82600 | 82600 | 82700 | 82600 | 387 |
| 432 | 20241226 | 121700 | 24333490800 | 82700 | 82600 | 82700 | 82600 | 695 |
| 433 | 20241226 | 121600 | 24276076500 | 82700 | 82600 | 82700 | 82500 | 293 |
| 434 | 20241226 | 121500 | 24251876700 | 82600 | 82700 | 82700 | 82600 | 1849 |
| 435 | 20241226 | 121400 | 24099149000 | 82700 | 82600 | 82700 | 82600 | 779 |
| 436 | 20241226 | 121300 | 24034783800 | 82600 | 82700 | 82700 | 82600 | 265 |
| 437 | 20241226 | 121200 | 24012893400 | 82600 | 82900 | 82900 | 82600 | 1867 |
| 438 | 20241226 | 121100 | 23858456900 | 82800 | 82800 | 82900 | 82800 | 132 |
| 439 | 20241226 | 121000 | 23847525300 | 82800 | 82900 | 82900 | 82800 | 196 |
| 440 | 20241226 | 120900 | 23831292800 | 82800 | 82900 | 82900 | 82700 | 687 |
| 441 | 20241226 | 120800 | 23774409300 | 82800 | 82800 | 82900 | 82800 | 717 |
| 442 | 20241226 | 120700 | 23715007900 | 82800 | 82800 | 82900 | 82800 | 371 |
| 443 | 20241226 | 120600 | 23684287600 | 82800 | 82900 | 82900 | 82800 | 185 |
| 444 | 20241226 | 120500 | 23668967700 | 82700 | 82700 | 82800 | 82700 | 214 |
| 445 | 20241226 | 120400 | 23651261200 | 82800 | 82800 | 82900 | 82800 | 642 |
| 446 | 20241226 | 120300 | 23598103000 | 82800 | 82800 | 82900 | 82800 | 122 |
| 447 | 20241226 | 120200 | 23588000200 | 82800 | 82800 | 82900 | 82800 | 186 |
| 448 | 20241226 | 120100 | 23572593100 | 82800 | 82900 | 82900 | 82800 | 214 |
| 449 | 20241226 | 120000 | 23554870900 | 82800 | 82800 | 82900 | 82700 | 65 |
| 450 | 20241226 | 115900 | 23549488900 | 82800 | 82800 | 82800 | 82700 | 375 |
| 451 | 20241226 | 115800 | 23518441600 | 82700 | 82800 | 82800 | 82700 | 662 |
| 452 | 20241226 | 115700 | 23463688200 | 82800 | 82700 | 82800 | 82700 | 473 |
| 453 | 20241226 | 115600 | 23424567300 | 82800 | 82800 | 82800 | 82700 | 243 |
| 454 | 20241226 | 115500 | 23404458700 | 82800 | 82800 | 82800 | 82700 | 92 |
| 455 | 20241226 | 115400 | 23396841900 | 82700 | 82800 | 82900 | 82700 | 504 |
| 456 | 20241226 | 115300 | 23355093100 | 82700 | 82800 | 82800 | 82700 | 788 |
| 457 | 20241226 | 115200 | 23289850700 | 82800 | 82900 | 82900 | 82800 | 133 |
| 458 | 20241226 | 115100 | 23278834600 | 82800 | 82800 | 82900 | 82800 | 278 |
| 459 | 20241226 | 115000 | 23255813100 | 82800 | 82800 | 82900 | 82800 | 101 |
| 460 | 20241226 | 114900 | 23247446100 | 82800 | 82800 | 82900 | 82800 | 150 |
| 461 | 20241226 | 114800 | 23235022500 | 82800 | 82800 | 82900 | 82800 | 102 |
| 462 | 20241226 | 114700 | 23226574300 | 82800 | 82900 | 82900 | 82800 | 113 |
| 463 | 20241226 | 114600 | 23217213900 | 82900 | 82900 | 82900 | 82700 | 205 |
| 464 | 20241226 | 114500 | 23200240200 | 82800 | 82900 | 82900 | 82700 | 213 |
| 465 | 20241226 | 114400 | 23182596300 | 82900 | 82800 | 82900 | 82700 | 729 |
| 466 | 20241226 | 114300 | 23122235500 | 82800 | 82800 | 82800 | 82700 | 95 |
| 467 | 20241226 | 114200 | 23114377100 | 82700 | 82700 | 82800 | 82700 | 333 |
| 468 | 20241226 | 114100 | 23086833400 | 82800 | 82700 | 82800 | 82700 | 341 |
| 469 | 20241226 | 114000 | 23058624200 | 82700 | 82700 | 82800 | 82700 | 197 |
| 470 | 20241226 | 113900 | 23042329000 | 82800 | 82700 | 82800 | 82700 | 81 |
| 471 | 20241226 | 113800 | 23035630100 | 82700 | 82800 | 82800 | 82700 | 200 |
| 472 | 20241226 | 113700 | 23019083800 | 82800 | 82700 | 82800 | 82700 | 321 |
| 473 | 20241226 | 113600 | 22992534900 | 82700 | 82700 | 82800 | 82700 | 87 |
| 474 | 20241226 | 113500 | 22985335700 | 82700 | 82700 | 82800 | 82600 | 205 |
| 475 | 20241226 | 113400 | 22968381300 | 82700 | 82700 | 82800 | 82700 | 110 |
| 476 | 20241226 | 113300 | 22959281500 | 82600 | 82800 | 82800 | 82600 | 563 |
| 477 | 20241226 | 113200 | 22912722700 | 82800 | 82700 | 82800 | 82600 | 185 |
| 478 | 20241226 | 113100 | 22897433300 | 82700 | 82700 | 82800 | 82600 | 917 |
| 479 | 20241226 | 113000 | 22821618200 | 82700 | 82700 | 82800 | 82700 | 303 |
| 480 | 20241226 | 112900 | 22796554800 | 82700 | 82700 | 82800 | 82700 | 140 |
| 481 | 20241226 | 112800 | 22784973600 | 82600 | 82700 | 82800 | 82600 | 115 |
| 482 | 20241226 | 112700 | 22775460700 | 82700 | 82700 | 82800 | 82600 | 280 |
| 483 | 20241226 | 112600 | 22752313400 | 82700 | 82800 | 82800 | 82500 | 1246 |
| 484 | 20241226 | 112500 | 22649425000 | 82700 | 82700 | 82800 | 82700 | 195 |
| 485 | 20241226 | 112400 | 22633293700 | 82700 | 82800 | 82800 | 82700 | 363 |
| 486 | 20241226 | 112300 | 22603272500 | 82800 | 82700 | 82800 | 82600 | 1121 |
| 487 | 20241226 | 112200 | 22510667000 | 82700 | 82700 | 82800 | 82600 | 1235 |
| 488 | 20241226 | 112100 | 22408600600 | 82700 | 82800 | 82900 | 82700 | 682 |
| 489 | 20241226 | 112000 | 22352157700 | 82900 | 82900 | 82900 | 82800 | 244 |
| 490 | 20241226 | 111900 | 22331943800 | 82900 | 82800 | 82900 | 82800 | 310 |
| 491 | 20241226 | 111800 | 22306261700 | 82800 | 82700 | 82900 | 82700 | 121 |
| 492 | 20241226 | 111700 | 22296242900 | 82700 | 82900 | 82900 | 82700 | 519 |
| 493 | 20241226 | 111600 | 22253268300 | 82900 | 82800 | 82900 | 82800 | 300 |
| 494 | 20241226 | 111500 | 22228411900 | 82800 | 82800 | 82900 | 82800 | 345 |
| 495 | 20241226 | 111400 | 22199823800 | 82900 | 82900 | 82900 | 82800 | 71 |
| 496 | 20241226 | 111300 | 22193942000 | 82800 | 82700 | 82800 | 82600 | 1709 |
| 497 | 20241226 | 111200 | 22052574600 | 82600 | 82700 | 82700 | 82500 | 1562 |
| 498 | 20241226 | 111100 | 21923669900 | 82600 | 82600 | 82700 | 82600 | 895 |
| 499 | 20241226 | 111000 | 21849726600 | 82600 | 82700 | 82700 | 82500 | 785 |
| 500 | 20241226 | 110900 | 21784885200 | 82600 | 82600 | 82600 | 82500 | 895 |
| 501 | 20241226 | 110800 | 21711020000 | 82500 | 82600 | 82600 | 82500 | 683 |
| 502 | 20241226 | 110700 | 21654612000 | 82600 | 82600 | 82600 | 82500 | 513 |
| 503 | 20241226 | 110600 | 21612238900 | 82600 | 82600 | 82600 | 82500 | 1171 |
| 504 | 20241226 | 110500 | 21515571900 | 82600 | 82500 | 82600 | 82500 | 519 |
| 505 | 20241226 | 110400 | 21472717200 | 82500 | 82600 | 82600 | 82500 | 863 |
| 506 | 20241226 | 110300 | 21401436000 | 82600 | 82600 | 82700 | 82600 | 950 |
| 507 | 20241226 | 110200 | 21322936300 | 82700 | 82700 | 82700 | 82600 | 669 |
| 508 | 20241226 | 110100 | 21267622800 | 82700 | 82700 | 82700 | 82600 | 575 |
| 509 | 20241226 | 110000 | 21220070400 | 82800 | 82700 | 82800 | 82600 | 352 |
| 510 | 20241226 | 105900 | 21190958000 | 82700 | 82600 | 82700 | 82600 | 278 |
| 511 | 20241226 | 105800 | 21167988400 | 82500 | 82500 | 82600 | 82500 | 988 |
| 512 | 20241226 | 105700 | 21086463500 | 82500 | 82600 | 82600 | 82500 | 465 |
| 513 | 20241226 | 105600 | 21048079900 | 82500 | 82700 | 82700 | 82500 | 2513 |
| 514 | 20241226 | 105500 | 20840544700 | 82700 | 82800 | 82800 | 82600 | 2533 |
| 515 | 20241226 | 105400 | 20631114800 | 82800 | 82800 | 82800 | 82700 | 743 |
| 516 | 20241226 | 105300 | 20569651800 | 82800 | 82800 | 82900 | 82700 | 587 |
| 517 | 20241226 | 105200 | 20521045800 | 82800 | 82800 | 82800 | 82700 | 419 |
| 518 | 20241226 | 105100 | 20486360200 | 82800 | 82800 | 82900 | 82700 | 548 |
| 519 | 20241226 | 105000 | 20440990800 | 82800 | 82900 | 82900 | 82700 | 958 |
| 520 | 20241226 | 104900 | 20361726200 | 82900 | 82800 | 82900 | 82600 | 2124 |
| 521 | 20241226 | 104800 | 20186028300 | 82700 | 82800 | 82800 | 82700 | 2418 |
| 522 | 20241226 | 104700 | 19986005500 | 82700 | 82800 | 82900 | 82700 | 2077 |
| 523 | 20241226 | 104600 | 19814041100 | 82900 | 83000 | 83000 | 82800 | 2996 |
| 524 | 20241226 | 104500 | 19565567000 | 83000 | 83100 | 83100 | 83000 | 1197 |
| 525 | 20241226 | 104400 | 19466210700 | 83000 | 83100 | 83100 | 83000 | 526 |
| 526 | 20241226 | 104300 | 19422525200 | 83000 | 83000 | 83100 | 83000 | 107 |
| 527 | 20241226 | 104200 | 19413636900 | 83000 | 83100 | 83100 | 83000 | 385 |
| 528 | 20241226 | 104100 | 19381656200 | 83100 | 83100 | 83100 | 83000 | 896 |
| 529 | 20241226 | 104000 | 19307266500 | 83100 | 83200 | 83200 | 83000 | 309 |
| 530 | 20241226 | 103900 | 19281587300 | 83200 | 83000 | 83200 | 83000 | 734 |
| 531 | 20241226 | 103800 | 19220580700 | 83000 | 82900 | 83000 | 82800 | 2914 |
| 532 | 20241226 | 103700 | 18978942100 | 82900 | 83000 | 83000 | 82900 | 1477 |
| 533 | 20241226 | 103600 | 18856492600 | 82900 | 83000 | 83000 | 82900 | 2680 |
| 534 | 20241226 | 103500 | 18634241200 | 83000 | 83000 | 83100 | 83000 | 1341 |
| 535 | 20241226 | 103400 | 18522933800 | 83000 | 83000 | 83100 | 83000 | 1714 |
| 536 | 20241226 | 103300 | 18380660300 | 83100 | 83100 | 83100 | 83000 | 3023 |
| 537 | 20241226 | 103200 | 18129726900 | 83100 | 83200 | 83200 | 83000 | 1170 |
| 538 | 20241226 | 103100 | 18032494900 | 83100 | 83200 | 83300 | 83000 | 6277 |
| 539 | 20241226 | 103000 | 17510637600 | 83200 | 83200 | 83300 | 83200 | 993 |
| 540 | 20241226 | 102900 | 17428011200 | 83300 | 83200 | 83300 | 83200 | 438 |
| 541 | 20241226 | 102800 | 17391546100 | 83200 | 83300 | 83300 | 83200 | 834 |
| 542 | 20241226 | 102700 | 17322115100 | 83300 | 83400 | 83400 | 83300 | 1001 |
| 543 | 20241226 | 102600 | 17238730500 | 83400 | 83400 | 83400 | 83300 | 1104 |
| 544 | 20241226 | 102500 | 17146745800 | 83300 | 83400 | 83500 | 83300 | 868 |
| 545 | 20241226 | 102400 | 17074355400 | 83400 | 83400 | 83500 | 83400 | 539 |
| 546 | 20241226 | 102300 | 17029379000 | 83400 | 83400 | 83500 | 83400 | 533 |
| 547 | 20241226 | 102200 | 16984920800 | 83500 | 83400 | 83500 | 83400 | 319 |
| 548 | 20241226 | 102100 | 16958313400 | 83400 | 83500 | 83600 | 83400 | 1106 |
| 549 | 20241226 | 102000 | 16865993800 | 83400 | 83500 | 83600 | 83400 | 624 |
| 550 | 20241226 | 101900 | 16813890000 | 83500 | 83500 | 83700 | 83400 | 1176 |
| 551 | 20241226 | 101800 | 16715631800 | 83500 | 83800 | 83800 | 83500 | 995 |
| 552 | 20241226 | 101700 | 16632428500 | 83700 | 83800 | 83800 | 83700 | 828 |
| 553 | 20241226 | 101600 | 16563072200 | 83800 | 83800 | 83900 | 83700 | 652 |
| 554 | 20241226 | 101500 | 16508443300 | 83800 | 83500 | 83800 | 83400 | 1370 |
| 555 | 20241226 | 101400 | 16393922200 | 83500 | 83400 | 83500 | 83400 | 1123 |
| 556 | 20241226 | 101300 | 16300233500 | 83400 | 83500 | 83600 | 83300 | 895 |
| 557 | 20241226 | 101200 | 16225579500 | 83500 | 83600 | 83600 | 83400 | 3556 |
| 558 | 20241226 | 101100 | 15928716400 | 83600 | 83600 | 83600 | 83500 | 1213 |
| 559 | 20241226 | 101000 | 15827370800 | 83600 | 83600 | 83700 | 83500 | 1623 |
| 560 | 20241226 | 100900 | 15691695600 | 83600 | 83600 | 83700 | 83600 | 3005 |
| 561 | 20241226 | 100800 | 15440405800 | 83700 | 83900 | 84000 | 83600 | 4880 |
| 562 | 20241226 | 100700 | 15031474900 | 83900 | 84000 | 84000 | 83900 | 398 |
| 563 | 20241226 | 100600 | 14998078300 | 83900 | 83900 | 84000 | 83900 | 840 |
| 564 | 20241226 | 100500 | 14927588800 | 83900 | 84000 | 84100 | 83900 | 1111 |
| 565 | 20241226 | 100400 | 14834268500 | 84100 | 84100 | 84200 | 84000 | 605 |
| 566 | 20241226 | 100300 | 14783420600 | 84100 | 84200 | 84200 | 84000 | 556 |
| 567 | 20241226 | 100200 | 14736688600 | 84100 | 84200 | 84200 | 84000 | 1453 |
| 568 | 20241226 | 100100 | 14614494000 | 84100 | 84100 | 84200 | 84100 | 987 |
| 569 | 20241226 | 100000 | 14531458800 | 84200 | 84100 | 84200 | 84000 | 329 |
| 570 | 20241226 | 095900 | 14503780600 | 84000 | 84000 | 84100 | 84000 | 1167 |
| 571 | 20241226 | 095800 | 14405747700 | 84000 | 84000 | 84100 | 84000 | 1910 |
| 572 | 20241226 | 095700 | 14245278800 | 84000 | 84100 | 84100 | 84000 | 1022 |
| 573 | 20241226 | 095600 | 14159425000 | 84000 | 84200 | 84200 | 83900 | 3483 |
| 574 | 20241226 | 095500 | 13866804400 | 84100 | 84400 | 84400 | 84100 | 8389 |
| 575 | 20241226 | 095400 | 13160530200 | 84300 | 84500 | 84500 | 84300 | 3840 |
| 576 | 20241226 | 095300 | 12836697000 | 84400 | 84400 | 84500 | 84300 | 875 |
| 577 | 20241226 | 095200 | 12762892200 | 84400 | 84400 | 84500 | 84300 | 1138 |
| 578 | 20241226 | 095100 | 12666849000 | 84400 | 84400 | 84500 | 84400 | 578 |
| 579 | 20241226 | 095000 | 12618065300 | 84500 | 84400 | 84500 | 84400 | 1094 |
| 580 | 20241226 | 094900 | 12525706700 | 84400 | 84500 | 84500 | 84400 | 1038 |
| 581 | 20241226 | 094800 | 12438055800 | 84500 | 84500 | 84600 | 84400 | 624 |
| 582 | 20241226 | 094700 | 12385331900 | 84500 | 84400 | 84600 | 84300 | 1122 |
| 583 | 20241226 | 094600 | 12290573400 | 84400 | 84400 | 84500 | 84300 | 2893 |
| 584 | 20241226 | 094500 | 12046617200 | 84400 | 84600 | 84600 | 84400 | 3296 |
| 585 | 20241226 | 094400 | 11768212100 | 84600 | 84900 | 84900 | 84500 | 6290 |
| 586 | 20241226 | 094300 | 11235546600 | 84900 | 84800 | 84900 | 84800 | 321 |
| 587 | 20241226 | 094200 | 11208321900 | 84800 | 84900 | 84900 | 84700 | 2962 |
| 588 | 20241226 | 094100 | 10957104700 | 84800 | 84900 | 84900 | 84800 | 1088 |
| 589 | 20241226 | 094000 | 10864832800 | 84900 | 85100 | 85100 | 84800 | 3905 |
| 590 | 20241226 | 093900 | 10533046000 | 85100 | 85200 | 85200 | 85100 | 1854 |
| 591 | 20241226 | 093800 | 10375230400 | 85200 | 85300 | 85400 | 85100 | 2441 |
| 592 | 20241226 | 093700 | 10167226600 | 85300 | 85200 | 85400 | 85200 | 1007 |
| 593 | 20241226 | 093600 | 10081344300 | 85300 | 85100 | 85300 | 85100 | 1147 |
| 594 | 20241226 | 093500 | 9983625900 | 85100 | 85000 | 85100 | 84900 | 1466 |
| 595 | 20241226 | 093400 | 9859037700 | 84900 | 84900 | 85000 | 84900 | 1081 |
| 596 | 20241226 | 093300 | 9767234500 | 84900 | 85000 | 85100 | 84800 | 2626 |
| 597 | 20241226 | 093200 | 9544203400 | 85000 | 85100 | 85200 | 85000 | 2561 |
| 598 | 20241226 | 093100 | 9326169000 | 85000 | 85000 | 85100 | 84900 | 414 |
| 599 | 20241226 | 093000 | 9290980100 | 85000 | 85500 | 85600 | 85000 | 5290 |
| 600 | 20241226 | 092900 | 8839846400 | 85500 | 85400 | 85500 | 85400 | 965 |
| 601 | 20241226 | 092800 | 8757347400 | 85400 | 85400 | 85600 | 85400 | 2224 |
| 602 | 20241226 | 092700 | 8567289500 | 85300 | 85100 | 85500 | 85100 | 1280 |
| 603 | 20241226 | 092600 | 8458013300 | 85400 | 85200 | 85400 | 85100 | 2384 |
| 604 | 20241226 | 092500 | 8254800600 | 85200 | 84800 | 85200 | 84800 | 744 |
| 605 | 20241226 | 092400 | 8191602700 | 84800 | 84900 | 85100 | 84700 | 3788 |
| 606 | 20241226 | 092300 | 7870428600 | 84900 | 85100 | 85200 | 84900 | 1507 |
| 607 | 20241226 | 092200 | 7742349100 | 85100 | 84800 | 85300 | 84700 | 4504 |
| 608 | 20241226 | 092100 | 7359784600 | 84800 | 84800 | 84800 | 84600 | 1910 |
| 609 | 20241226 | 092000 | 7197967800 | 84800 | 85000 | 85000 | 84700 | 4359 |
| 610 | 20241226 | 091900 | 6828547700 | 84900 | 84800 | 84900 | 84800 | 767 |
| 611 | 20241226 | 091800 | 6763451500 | 84900 | 85000 | 85100 | 84800 | 1211 |
| 612 | 20241226 | 091700 | 6660556400 | 85000 | 84900 | 85100 | 84700 | 2802 |
| 613 | 20241226 | 091600 | 6422801800 | 84800 | 84900 | 85000 | 84800 | 1194 |
| 614 | 20241226 | 091500 | 6321404000 | 84900 | 85000 | 85100 | 84900 | 3094 |
| 615 | 20241226 | 091400 | 6058535800 | 84900 | 85100 | 85100 | 84900 | 3419 |
| 616 | 20241226 | 091300 | 5767995500 | 85200 | 85300 | 85300 | 85100 | 3857 |
| 617 | 20241226 | 091200 | 5439529700 | 85500 | 85300 | 85500 | 85300 | 1654 |
| 618 | 20241226 | 091100 | 5298370100 | 85300 | 85200 | 85600 | 85100 | 1240 |
| 619 | 20241226 | 091000 | 5192575300 | 85100 | 85300 | 85400 | 85100 | 2440 |
| 620 | 20241226 | 090900 | 4984681800 | 85300 | 85200 | 85600 | 85100 | 3103 |
| 621 | 20241226 | 090800 | 4719926000 | 85100 | 85700 | 85800 | 85100 | 4584 |
| 622 | 20241226 | 090700 | 4328482200 | 85600 | 85600 | 85900 | 85500 | 3392 |
| 623 | 20241226 | 090600 | 4037931200 | 85500 | 85400 | 85600 | 85400 | 1152 |
| 624 | 20241226 | 090500 | 3939435300 | 85400 | 85600 | 85700 | 85400 | 3118 |
| 625 | 20241226 | 090400 | 3672799100 | 85600 | 85300 | 85700 | 85300 | 4437 |
| 626 | 20241226 | 090300 | 3293572800 | 85300 | 85600 | 85800 | 85300 | 3995 |
| 627 | 20241226 | 090200 | 2951828000 | 85600 | 86100 | 86200 | 85400 | 6057 |
| 628 | 20241226 | 090100 | 2432259500 | 86100 | 86400 | 86400 | 86000 | 5492 |
| 629 | 20241226 | 090000 | 1959299700 | 86400 | 86100 | 86500 | 85800 | 22748 |