31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 3 | 20250102 | 192300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20250102 | 192200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20250102 | 192100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20250102 | 192000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20250102 | 191900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20250102 | 191800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20250102 | 191700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20250102 | 191600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20250102 | 191500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20250102 | 191400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20250102 | 191300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20250102 | 191200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20250102 | 191100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20250102 | 191000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20250102 | 190900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20250102 | 190800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20250102 | 190700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20250102 | 190600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20250102 | 190500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20250102 | 190400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20250102 | 190300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20250102 | 190200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20250102 | 190100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20250102 | 190000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20250102 | 185900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20250102 | 185800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20250102 | 185700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20250102 | 185600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20250102 | 185500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20250102 | 185400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 33 | 20250102 | 185300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20250102 | 185200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20250102 | 185100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20250102 | 185000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20250102 | 184900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20250102 | 184800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20250102 | 184700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20250102 | 184600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20250102 | 184500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20250102 | 184400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20250102 | 184300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20250102 | 184200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20250102 | 184100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20250102 | 184000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20250102 | 183900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20250102 | 183800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20250102 | 183700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20250102 | 183600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20250102 | 183500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20250102 | 183400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20250102 | 183300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20250102 | 183200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20250102 | 183100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20250102 | 183000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20250102 | 182900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20250102 | 182800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20250102 | 182700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20250102 | 182600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20250102 | 182500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20250102 | 182400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 63 | 20250102 | 182300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20250102 | 182200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20250102 | 182100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20250102 | 182000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20250102 | 181900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20250102 | 181800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20250102 | 181700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20250102 | 181600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20250102 | 181500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20250102 | 181400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20250102 | 181300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20250102 | 181200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20250102 | 181100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20250102 | 181000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20250102 | 180900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20250102 | 180800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20250102 | 180700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20250102 | 180600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20250102 | 180500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20250102 | 180400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20250102 | 180300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20250102 | 180200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20250102 | 180100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20250102 | 180000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20250102 | 175900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20250102 | 175800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20250102 | 175700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20250102 | 175600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20250102 | 175500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20250102 | 175400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 93 | 20250102 | 175300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20250102 | 175200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20250102 | 175100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20250102 | 175000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20250102 | 174900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20250102 | 174800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20250102 | 174700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20250102 | 174600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20250102 | 174500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20250102 | 174400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20250102 | 174300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20250102 | 174200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20250102 | 174100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20250102 | 174000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20250102 | 173900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20250102 | 173800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20250102 | 173700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20250102 | 173600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20250102 | 173500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20250102 | 173400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20250102 | 173300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20250102 | 173200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20250102 | 173100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20250102 | 173000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20250102 | 172900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20250102 | 172800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20250102 | 172700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20250102 | 172600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20250102 | 172500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20250102 | 172400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 123 | 20250102 | 172300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20250102 | 172200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20250102 | 172100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20250102 | 172000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20250102 | 171900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20250102 | 171800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20250102 | 171700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20250102 | 171600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20250102 | 171500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20250102 | 171400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20250102 | 171300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20250102 | 171200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20250102 | 171100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20250102 | 171000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20250102 | 170900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20250102 | 170800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20250102 | 170700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20250102 | 170600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20250102 | 170500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20250102 | 170400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20250102 | 170300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20250102 | 170200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20250102 | 170100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20250102 | 170000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20250102 | 165900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20250102 | 165800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20250102 | 165700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20250102 | 165600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20250102 | 165500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20250102 | 165400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 153 | 20250102 | 165300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20250102 | 165200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20250102 | 165100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20250102 | 165000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20250102 | 164900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20250102 | 164800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20250102 | 164700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20250102 | 164600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20250102 | 164500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20250102 | 164400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20250102 | 164300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20250102 | 164200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20250102 | 164100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20250102 | 164000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20250102 | 163900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20250102 | 163800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20250102 | 163700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20250102 | 163600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20250102 | 163500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20250102 | 163400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20250102 | 163300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20250102 | 163200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20250102 | 163100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20250102 | 163000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20250102 | 162900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20250102 | 162800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20250102 | 162700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20250102 | 162600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20250102 | 162500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20250102 | 162400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 183 | 20250102 | 162300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20250102 | 162200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20250102 | 162100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20250102 | 162000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20250102 | 161900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20250102 | 161800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20250102 | 161700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20250102 | 161600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20250102 | 161500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20250102 | 161400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20250102 | 161300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20250102 | 161200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20250102 | 161100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20250102 | 161000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20250102 | 160900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20250102 | 160800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20250102 | 160700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20250102 | 160600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20250102 | 160500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20250102 | 160400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20250102 | 160300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20250102 | 160200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20250102 | 160100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20250102 | 160000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20250102 | 155900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20250102 | 155800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20250102 | 155700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20250102 | 155600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20250102 | 155500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20250102 | 155400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 213 | 20250102 | 155300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20250102 | 155200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20250102 | 155100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20250102 | 155000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20250102 | 154900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20250102 | 154800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20250102 | 154700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20250102 | 154600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20250102 | 154500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20250102 | 154400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20250102 | 154300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20250102 | 154200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20250102 | 154100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20250102 | 154000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20250102 | 153900 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20250102 | 153800 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20250102 | 153700 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20250102 | 153600 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20250102 | 153500 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20250102 | 153400 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20250102 | 153300 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20250102 | 153200 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20250102 | 153100 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20250102 | 153000 | 67327934400 | 87100 | 87100 | 87100 | 87100 | 18701 |
| 237 | 20250102 | 152900 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20250102 | 152800 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20250102 | 152700 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20250102 | 152600 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20250102 | 152500 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20250102 | 152400 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 243 | 20250102 | 152300 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20250102 | 152200 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20250102 | 152100 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20250102 | 152000 | 65699077300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20250102 | 151900 | 65699077300 | 87300 | 87200 | 87300 | 87000 | 7159 |
| 248 | 20250102 | 151800 | 65074957500 | 87100 | 87100 | 87200 | 87000 | 1502 |
| 249 | 20250102 | 151700 | 64944143700 | 87100 | 87100 | 87100 | 87000 | 3089 |
| 250 | 20250102 | 151600 | 64675133400 | 87000 | 87200 | 87200 | 87000 | 3020 |
| 251 | 20250102 | 151500 | 64412007700 | 87200 | 87200 | 87200 | 87100 | 2792 |
| 252 | 20250102 | 151400 | 64168608000 | 87200 | 87200 | 87200 | 87000 | 2606 |
| 253 | 20250102 | 151300 | 63941601800 | 87200 | 87200 | 87300 | 87100 | 2838 |
| 254 | 20250102 | 151200 | 63694167500 | 87200 | 87200 | 87200 | 87100 | 2604 |
| 255 | 20250102 | 151100 | 63467157700 | 87200 | 87300 | 87300 | 87000 | 3067 |
| 256 | 20250102 | 151000 | 63199979000 | 87300 | 87100 | 87300 | 87100 | 1630 |
| 257 | 20250102 | 150900 | 63057859300 | 87200 | 87200 | 87200 | 87000 | 3020 |
| 258 | 20250102 | 150800 | 62794681500 | 87200 | 87200 | 87200 | 87100 | 1767 |
| 259 | 20250102 | 150700 | 62640625300 | 87200 | 87100 | 87200 | 87000 | 2666 |
| 260 | 20250102 | 150600 | 62408344100 | 87100 | 86900 | 87100 | 86900 | 3784 |
| 261 | 20250102 | 150500 | 62079125200 | 87000 | 86900 | 87000 | 86800 | 1532 |
| 262 | 20250102 | 150400 | 61945988200 | 86900 | 86800 | 86900 | 86800 | 1077 |
| 263 | 20250102 | 150300 | 61852461600 | 86800 | 86900 | 86900 | 86800 | 844 |
| 264 | 20250102 | 150200 | 61779135000 | 86900 | 87000 | 87000 | 86800 | 491 |
| 265 | 20250102 | 150100 | 61736489600 | 86900 | 87000 | 87000 | 86800 | 1022 |
| 266 | 20250102 | 150000 | 61647686900 | 87000 | 86900 | 87000 | 86900 | 1738 |
| 267 | 20250102 | 145900 | 61496614100 | 86900 | 87000 | 87000 | 86800 | 2133 |
| 268 | 20250102 | 145800 | 61311234500 | 87000 | 87100 | 87100 | 86900 | 4291 |
| 269 | 20250102 | 145700 | 60937896900 | 87100 | 87100 | 87200 | 87000 | 4818 |
| 270 | 20250102 | 145600 | 60518524300 | 87100 | 87000 | 87100 | 86900 | 1927 |
| 271 | 20250102 | 145500 | 60350805300 | 87000 | 86800 | 87000 | 86800 | 3580 |
| 272 | 20250102 | 145400 | 60039408900 | 86900 | 86700 | 86900 | 86700 | 1730 |
| 273 | 20250102 | 145300 | 59889196500 | 86700 | 86700 | 86800 | 86600 | 1043 |
| 274 | 20250102 | 145200 | 59798735300 | 86700 | 86900 | 86900 | 86600 | 2096 |
| 275 | 20250102 | 145100 | 59616951600 | 86800 | 86800 | 86900 | 86700 | 1159 |
| 276 | 20250102 | 145000 | 59516360000 | 86800 | 86900 | 86900 | 86800 | 1501 |
| 277 | 20250102 | 144900 | 59385987600 | 86800 | 86900 | 87000 | 86800 | 1015 |
| 278 | 20250102 | 144800 | 59297789800 | 86900 | 86700 | 86900 | 86700 | 1345 |
| 279 | 20250102 | 144700 | 59181079500 | 86800 | 86900 | 87000 | 86700 | 2323 |
| 280 | 20250102 | 144600 | 58979299800 | 87000 | 87000 | 87000 | 86900 | 2408 |
| 281 | 20250102 | 144500 | 58769895400 | 87000 | 86600 | 87000 | 86600 | 5525 |
| 282 | 20250102 | 144400 | 58289938600 | 86600 | 86700 | 86700 | 86500 | 1191 |
| 283 | 20250102 | 144300 | 58186764300 | 86600 | 86500 | 86700 | 86400 | 2282 |
| 284 | 20250102 | 144200 | 57989290000 | 86500 | 86700 | 86700 | 86400 | 3740 |
| 285 | 20250102 | 144100 | 57665698600 | 86600 | 86700 | 86700 | 86600 | 1122 |
| 286 | 20250102 | 144000 | 57568446400 | 86700 | 86600 | 86700 | 86600 | 841 |
| 287 | 20250102 | 143900 | 57495551800 | 86700 | 86700 | 86800 | 86600 | 1757 |
| 288 | 20250102 | 143800 | 57343164900 | 86800 | 86900 | 86900 | 86700 | 1498 |
| 289 | 20250102 | 143700 | 57213127600 | 86900 | 86800 | 86900 | 86800 | 2040 |
| 290 | 20250102 | 143600 | 57035903900 | 86900 | 87000 | 87100 | 86800 | 786 |
| 291 | 20250102 | 143500 | 56967546300 | 87100 | 87000 | 87200 | 86800 | 1564 |
| 292 | 20250102 | 143400 | 56831433900 | 87000 | 86900 | 87000 | 86800 | 752 |
| 293 | 20250102 | 143300 | 56766073300 | 86800 | 86700 | 86900 | 86700 | 692 |
| 294 | 20250102 | 143200 | 56705997300 | 86800 | 86900 | 86900 | 86600 | 1633 |
| 295 | 20250102 | 143100 | 56564303600 | 86800 | 87100 | 87200 | 86800 | 3577 |
| 296 | 20250102 | 143000 | 56252772000 | 87100 | 86900 | 87100 | 86900 | 1096 |
| 297 | 20250102 | 142900 | 56157432600 | 87000 | 86800 | 87000 | 86800 | 1786 |
| 298 | 20250102 | 142800 | 56002252500 | 86800 | 87000 | 87000 | 86800 | 1525 |
| 299 | 20250102 | 142700 | 55869737300 | 87000 | 87000 | 87000 | 86900 | 719 |
| 300 | 20250102 | 142600 | 55807210000 | 86900 | 87000 | 87000 | 86700 | 1213 |
| 301 | 20250102 | 142500 | 55701876100 | 87000 | 87300 | 87300 | 86700 | 3437 |
| 302 | 20250102 | 142400 | 55402953800 | 87300 | 87200 | 87400 | 87200 | 896 |
| 303 | 20250102 | 142300 | 55324759200 | 87300 | 87400 | 87400 | 87200 | 1858 |
| 304 | 20250102 | 142200 | 55162591800 | 87400 | 87300 | 87400 | 87200 | 878 |
| 305 | 20250102 | 142100 | 55085886600 | 87300 | 87200 | 87300 | 87100 | 1476 |
| 306 | 20250102 | 142000 | 54957137600 | 87100 | 86800 | 87300 | 86600 | 3032 |
| 307 | 20250102 | 141900 | 54693654700 | 86700 | 86900 | 87000 | 86700 | 1243 |
| 308 | 20250102 | 141800 | 54585685500 | 86700 | 86900 | 87000 | 86700 | 1042 |
| 309 | 20250102 | 141700 | 54495126000 | 86800 | 86800 | 87000 | 86700 | 2164 |
| 310 | 20250102 | 141600 | 54307195200 | 86900 | 87000 | 87300 | 86800 | 2798 |
| 311 | 20250102 | 141500 | 54063605800 | 87000 | 86700 | 87000 | 86700 | 1022 |
| 312 | 20250102 | 141400 | 53974850600 | 86700 | 86700 | 86900 | 86600 | 3179 |
| 313 | 20250102 | 141300 | 53699045900 | 86700 | 86800 | 86900 | 86700 | 1734 |
| 314 | 20250102 | 141200 | 53548585200 | 86800 | 87200 | 87300 | 86700 | 5535 |
| 315 | 20250102 | 141100 | 53067331500 | 87200 | 87400 | 87400 | 87200 | 1323 |
| 316 | 20250102 | 141000 | 52951876800 | 87300 | 87500 | 87600 | 87200 | 2993 |
| 317 | 20250102 | 140900 | 52690498400 | 87500 | 87500 | 87600 | 87400 | 1620 |
| 318 | 20250102 | 140800 | 52548711800 | 87400 | 87400 | 87500 | 87300 | 2096 |
| 319 | 20250102 | 140700 | 52365454200 | 87500 | 87500 | 87600 | 87400 | 1233 |
| 320 | 20250102 | 140600 | 52257590800 | 87500 | 87400 | 87500 | 87300 | 1501 |
| 321 | 20250102 | 140500 | 52126371000 | 87400 | 87300 | 87400 | 87300 | 1153 |
| 322 | 20250102 | 140400 | 52025648600 | 87300 | 87300 | 87500 | 87200 | 2613 |
| 323 | 20250102 | 140300 | 51797523300 | 87400 | 87700 | 87700 | 87200 | 3173 |
| 324 | 20250102 | 140200 | 51520248500 | 87700 | 87600 | 87700 | 87500 | 1142 |
| 325 | 20250102 | 140100 | 51420162600 | 87700 | 87600 | 87700 | 87500 | 1218 |
| 326 | 20250102 | 140000 | 51313451000 | 87600 | 87600 | 87700 | 87500 | 1759 |
| 327 | 20250102 | 135900 | 51159323200 | 87600 | 87700 | 87700 | 87300 | 2978 |
| 328 | 20250102 | 135800 | 50898709800 | 87700 | 87800 | 87800 | 87600 | 1417 |
| 329 | 20250102 | 135700 | 50774387300 | 87700 | 87700 | 87800 | 87500 | 2511 |
| 330 | 20250102 | 135600 | 50554289500 | 87800 | 87700 | 87800 | 87500 | 2269 |
| 331 | 20250102 | 135500 | 50355343400 | 87800 | 87800 | 87800 | 87600 | 1447 |
| 332 | 20250102 | 135400 | 50228369100 | 87700 | 88000 | 88000 | 87700 | 2081 |
| 333 | 20250102 | 135300 | 50045556000 | 87900 | 87900 | 88100 | 87900 | 2490 |
| 334 | 20250102 | 135200 | 49826397500 | 88000 | 88000 | 88000 | 87800 | 3682 |
| 335 | 20250102 | 135100 | 49502666800 | 87900 | 87900 | 88000 | 87700 | 4358 |
| 336 | 20250102 | 135000 | 49119828100 | 87800 | 88000 | 88100 | 87600 | 2687 |
| 337 | 20250102 | 134900 | 48883770300 | 88000 | 88100 | 88200 | 88000 | 5062 |
| 338 | 20250102 | 134800 | 48437699600 | 88200 | 87800 | 88200 | 87800 | 6637 |
| 339 | 20250102 | 134700 | 47852973900 | 87900 | 88000 | 88100 | 87800 | 5642 |
| 340 | 20250102 | 134600 | 47356874900 | 87900 | 88200 | 88200 | 87600 | 8014 |
| 341 | 20250102 | 134500 | 46652951700 | 88200 | 88000 | 88400 | 87900 | 16931 |
| 342 | 20250102 | 134400 | 45160213700 | 87900 | 87900 | 88000 | 87700 | 8091 |
| 343 | 20250102 | 134300 | 44448835800 | 87900 | 87300 | 87900 | 87300 | 13976 |
| 344 | 20250102 | 134200 | 43223911100 | 87300 | 87300 | 87400 | 87200 | 4606 |
| 345 | 20250102 | 134100 | 42821683000 | 87300 | 87400 | 87500 | 87300 | 3122 |
| 346 | 20250102 | 134000 | 42548821600 | 87400 | 87500 | 87500 | 87400 | 4615 |
| 347 | 20250102 | 133900 | 42145313600 | 87500 | 87300 | 87500 | 87200 | 7690 |
| 348 | 20250102 | 133800 | 41473749600 | 87300 | 87300 | 87400 | 87200 | 6277 |
| 349 | 20250102 | 133700 | 40925616700 | 87300 | 86700 | 87400 | 86700 | 16608 |
| 350 | 20250102 | 133600 | 39479868900 | 86700 | 86600 | 86800 | 86600 | 3546 |
| 351 | 20250102 | 133500 | 39172522200 | 86600 | 86600 | 86600 | 86500 | 2149 |
| 352 | 20250102 | 133400 | 38986459400 | 86500 | 86500 | 86600 | 86500 | 1879 |
| 353 | 20250102 | 133300 | 38823803000 | 86600 | 86300 | 86600 | 86300 | 2655 |
| 354 | 20250102 | 133200 | 38594190800 | 86400 | 86100 | 86500 | 86100 | 4394 |
| 355 | 20250102 | 133100 | 38214777000 | 86100 | 86100 | 86300 | 86000 | 927 |
| 356 | 20250102 | 133000 | 38134934500 | 86100 | 86000 | 86300 | 86000 | 1233 |
| 357 | 20250102 | 132900 | 38028786500 | 85900 | 86400 | 86500 | 85800 | 9856 |
| 358 | 20250102 | 132800 | 37178896300 | 86500 | 86600 | 86600 | 86400 | 2750 |
| 359 | 20250102 | 132700 | 36941107600 | 86500 | 86500 | 86600 | 86500 | 2623 |
| 360 | 20250102 | 132600 | 36714136800 | 86500 | 86500 | 86600 | 86400 | 3875 |
| 361 | 20250102 | 132500 | 36379015500 | 86500 | 86700 | 86700 | 86400 | 6539 |
| 362 | 20250102 | 132400 | 35813153100 | 86600 | 86700 | 86700 | 86400 | 5805 |
| 363 | 20250102 | 132300 | 35310483700 | 86600 | 86900 | 87300 | 86600 | 12648 |
| 364 | 20250102 | 132200 | 34210314000 | 86900 | 86000 | 86900 | 85900 | 24126 |
| 365 | 20250102 | 132100 | 32126956800 | 85900 | 85700 | 86000 | 85700 | 8441 |
| 366 | 20250102 | 132000 | 31402249100 | 85800 | 85800 | 85800 | 85700 | 1078 |
| 367 | 20250102 | 131900 | 31309828000 | 85700 | 85600 | 85800 | 85500 | 6036 |
| 368 | 20250102 | 131800 | 30792711700 | 85600 | 85600 | 85600 | 85500 | 1150 |
| 369 | 20250102 | 131700 | 30694349600 | 85600 | 85600 | 85600 | 85500 | 2127 |
| 370 | 20250102 | 131600 | 30512309600 | 85600 | 85300 | 85600 | 85200 | 9902 |
| 371 | 20250102 | 131500 | 29666107000 | 85300 | 85100 | 85300 | 85100 | 2090 |
| 372 | 20250102 | 131400 | 29488031300 | 85100 | 85300 | 85300 | 85000 | 1364 |
| 373 | 20250102 | 131300 | 29371849800 | 85300 | 85200 | 85300 | 85200 | 1778 |
| 374 | 20250102 | 131200 | 29220316000 | 85200 | 85300 | 85300 | 85200 | 3444 |
| 375 | 20250102 | 131100 | 28926684100 | 85300 | 85200 | 85300 | 85000 | 4527 |
| 376 | 20250102 | 131000 | 28541072300 | 85200 | 84900 | 85200 | 84800 | 6474 |
| 377 | 20250102 | 130900 | 27990682900 | 84800 | 84800 | 84900 | 84800 | 513 |
| 378 | 20250102 | 130800 | 27947147300 | 84800 | 84700 | 84900 | 84700 | 661 |
| 379 | 20250102 | 130700 | 27891057800 | 84800 | 84700 | 84800 | 84500 | 1059 |
| 380 | 20250102 | 130600 | 27801398000 | 84700 | 84600 | 84800 | 84600 | 1304 |
| 381 | 20250102 | 130500 | 27690962400 | 84600 | 84800 | 84800 | 84500 | 866 |
| 382 | 20250102 | 130400 | 27617662300 | 84800 | 84800 | 84800 | 84700 | 353 |
| 383 | 20250102 | 130300 | 27587738300 | 84800 | 84800 | 84800 | 84700 | 356 |
| 384 | 20250102 | 130200 | 27557560600 | 84700 | 84700 | 84800 | 84700 | 676 |
| 385 | 20250102 | 130100 | 27500275200 | 84700 | 84800 | 84800 | 84600 | 1324 |
| 386 | 20250102 | 130000 | 27388144000 | 84700 | 84900 | 85000 | 84500 | 6900 |
| 387 | 20250102 | 125900 | 26803093100 | 85000 | 84900 | 85000 | 84900 | 509 |
| 388 | 20250102 | 125800 | 26759857900 | 85000 | 85000 | 85000 | 84900 | 415 |
| 389 | 20250102 | 125700 | 26724604800 | 85000 | 84900 | 85000 | 84900 | 568 |
| 390 | 20250102 | 125600 | 26676356100 | 84900 | 85000 | 85000 | 84900 | 705 |
| 391 | 20250102 | 125500 | 26616490600 | 84900 | 85000 | 85000 | 84900 | 2069 |
| 392 | 20250102 | 125400 | 26440674400 | 85000 | 84900 | 85000 | 84800 | 491 |
| 393 | 20250102 | 125300 | 26398992400 | 84900 | 84900 | 84900 | 84800 | 534 |
| 394 | 20250102 | 125200 | 26353686400 | 84900 | 84900 | 85000 | 84900 | 1209 |
| 395 | 20250102 | 125100 | 26250981300 | 84900 | 84800 | 85000 | 84800 | 1923 |
| 396 | 20250102 | 125000 | 26087673800 | 84800 | 84800 | 84900 | 84700 | 1103 |
| 397 | 20250102 | 124900 | 25994124400 | 84800 | 84900 | 84900 | 84800 | 580 |
| 398 | 20250102 | 124800 | 25944920800 | 84900 | 84700 | 84900 | 84700 | 1365 |
| 399 | 20250102 | 124700 | 25829156400 | 84600 | 84800 | 84800 | 84600 | 1462 |
| 400 | 20250102 | 124600 | 25705314800 | 84800 | 84800 | 84900 | 84800 | 960 |
| 401 | 20250102 | 124500 | 25623897900 | 84800 | 84800 | 85000 | 84700 | 2798 |
| 402 | 20250102 | 124400 | 25386477900 | 84900 | 85000 | 85000 | 84800 | 856 |
| 403 | 20250102 | 124300 | 25313802200 | 85000 | 84800 | 85000 | 84800 | 1603 |
| 404 | 20250102 | 124200 | 25177684700 | 84900 | 84800 | 84900 | 84700 | 852 |
| 405 | 20250102 | 124100 | 25105418500 | 84800 | 84700 | 84900 | 84500 | 1224 |
| 406 | 20250102 | 124000 | 25001816400 | 84900 | 84800 | 84900 | 84700 | 667 |
| 407 | 20250102 | 123900 | 24945241800 | 85000 | 85100 | 85100 | 84800 | 1902 |
| 408 | 20250102 | 123800 | 24783595700 | 85100 | 85200 | 85200 | 85000 | 3724 |
| 409 | 20250102 | 123700 | 24466677900 | 85200 | 85100 | 85200 | 85000 | 2141 |
| 410 | 20250102 | 123600 | 24284468400 | 85100 | 84900 | 85100 | 84800 | 4890 |
| 411 | 20250102 | 123500 | 23868957000 | 84800 | 84900 | 84900 | 84800 | 1296 |
| 412 | 20250102 | 123400 | 23759002900 | 84900 | 84900 | 84900 | 84800 | 553 |
| 413 | 20250102 | 123300 | 23712085800 | 84900 | 85000 | 85000 | 84800 | 2474 |
| 414 | 20250102 | 123200 | 23501957400 | 85000 | 84900 | 85000 | 84800 | 3591 |
| 415 | 20250102 | 123100 | 23196870600 | 84900 | 84900 | 84900 | 84800 | 2890 |
| 416 | 20250102 | 123000 | 22951589800 | 84800 | 84800 | 84900 | 84700 | 1111 |
| 417 | 20250102 | 122900 | 22857379300 | 84800 | 84800 | 84900 | 84700 | 677 |
| 418 | 20250102 | 122800 | 22799967100 | 84900 | 84800 | 84900 | 84800 | 1181 |
| 419 | 20250102 | 122700 | 22699788400 | 84800 | 84700 | 84900 | 84600 | 3364 |
| 420 | 20250102 | 122600 | 22414651100 | 84600 | 84600 | 84700 | 84500 | 1118 |
| 421 | 20250102 | 122500 | 22320043800 | 84700 | 84300 | 84700 | 84300 | 11971 |
| 422 | 20250102 | 122400 | 21308610000 | 84300 | 84300 | 84300 | 84200 | 1086 |
| 423 | 20250102 | 122300 | 21217076500 | 84300 | 84300 | 84300 | 84100 | 889 |
| 424 | 20250102 | 122200 | 21142222300 | 84300 | 84300 | 84300 | 84100 | 614 |
| 425 | 20250102 | 122100 | 21090516900 | 84300 | 83900 | 84300 | 83900 | 1520 |
| 426 | 20250102 | 122000 | 20962621800 | 84000 | 84000 | 84100 | 83900 | 838 |
| 427 | 20250102 | 121900 | 20892232900 | 84000 | 84200 | 84200 | 84000 | 318 |
| 428 | 20250102 | 121800 | 20865497400 | 84200 | 84100 | 84200 | 84100 | 408 |
| 429 | 20250102 | 121700 | 20831172200 | 84100 | 84300 | 84300 | 84100 | 500 |
| 430 | 20250102 | 121600 | 20789077200 | 84200 | 84200 | 84300 | 84200 | 399 |
| 431 | 20250102 | 121500 | 20755466300 | 84200 | 84000 | 84300 | 83900 | 2648 |
| 432 | 20250102 | 121400 | 20532663600 | 84000 | 84100 | 84100 | 84000 | 457 |
| 433 | 20250102 | 121300 | 20494265100 | 84000 | 84000 | 84100 | 84000 | 457 |
| 434 | 20250102 | 121200 | 20455867100 | 84100 | 84100 | 84100 | 84000 | 262 |
| 435 | 20250102 | 121100 | 20433853600 | 84100 | 83900 | 84100 | 83900 | 634 |
| 436 | 20250102 | 121000 | 20380590600 | 84000 | 84000 | 84100 | 83900 | 319 |
| 437 | 20250102 | 120900 | 20353806100 | 84000 | 84000 | 84100 | 83900 | 727 |
| 438 | 20250102 | 120800 | 20292737200 | 84100 | 84100 | 84100 | 83900 | 1967 |
| 439 | 20250102 | 120700 | 20127488200 | 84100 | 84100 | 84200 | 84100 | 310 |
| 440 | 20250102 | 120600 | 20101412600 | 84200 | 84100 | 84300 | 84000 | 857 |
| 441 | 20250102 | 120500 | 20029326300 | 84000 | 84100 | 84200 | 84000 | 920 |
| 442 | 20250102 | 120400 | 19951967200 | 84200 | 84400 | 84400 | 84200 | 1887 |
| 443 | 20250102 | 120300 | 19792830500 | 84400 | 84300 | 84400 | 84200 | 2475 |
| 444 | 20250102 | 120200 | 19584118900 | 84300 | 84300 | 84400 | 84200 | 1971 |
| 445 | 20250102 | 120100 | 19417947400 | 84400 | 84300 | 84400 | 84200 | 997 |
| 446 | 20250102 | 120000 | 19333876200 | 84300 | 84300 | 84400 | 84200 | 1053 |
| 447 | 20250102 | 115900 | 19245124900 | 84200 | 84400 | 84400 | 84200 | 805 |
| 448 | 20250102 | 115800 | 19177269300 | 84300 | 84300 | 84400 | 84300 | 1077 |
| 449 | 20250102 | 115700 | 19086458500 | 84400 | 84400 | 84400 | 84300 | 1572 |
| 450 | 20250102 | 115600 | 18953879400 | 84300 | 84300 | 84400 | 84100 | 1779 |
| 451 | 20250102 | 115500 | 18803955500 | 84200 | 84200 | 84300 | 84100 | 841 |
| 452 | 20250102 | 115400 | 18733163800 | 84200 | 84000 | 84200 | 84000 | 465 |
| 453 | 20250102 | 115300 | 18694047200 | 84100 | 84400 | 84400 | 84000 | 1449 |
| 454 | 20250102 | 115200 | 18572100900 | 84300 | 84400 | 84500 | 84300 | 765 |
| 455 | 20250102 | 115100 | 18507510400 | 84400 | 84400 | 84500 | 84300 | 1159 |
| 456 | 20250102 | 115000 | 18409690400 | 84400 | 84500 | 84500 | 84400 | 750 |
| 457 | 20250102 | 114900 | 18346358200 | 84400 | 84400 | 84500 | 84200 | 1708 |
| 458 | 20250102 | 114800 | 18202203800 | 84300 | 84400 | 84400 | 84200 | 531 |
| 459 | 20250102 | 114700 | 18157429700 | 84300 | 84400 | 84500 | 84200 | 2025 |
| 460 | 20250102 | 114600 | 17986535900 | 84300 | 84200 | 84400 | 84000 | 1183 |
| 461 | 20250102 | 114500 | 17886932200 | 84300 | 84400 | 84400 | 84200 | 1340 |
| 462 | 20250102 | 114400 | 17774019100 | 84300 | 84500 | 84600 | 84300 | 3299 |
| 463 | 20250102 | 114300 | 17495231200 | 84400 | 84400 | 84500 | 84400 | 623 |
| 464 | 20250102 | 114200 | 17442621100 | 84400 | 84400 | 84500 | 84300 | 1790 |
| 465 | 20250102 | 114100 | 17291525800 | 84400 | 84300 | 84400 | 84200 | 796 |
| 466 | 20250102 | 114000 | 17224395900 | 84300 | 84100 | 84300 | 84100 | 1446 |
| 467 | 20250102 | 113900 | 17102579800 | 84100 | 84100 | 84200 | 84000 | 2427 |
| 468 | 20250102 | 113800 | 16898474200 | 84000 | 84000 | 84100 | 83800 | 2833 |
| 469 | 20250102 | 113700 | 16660654900 | 84000 | 84000 | 84000 | 83900 | 1005 |
| 470 | 20250102 | 113600 | 16576258900 | 83900 | 83900 | 84200 | 83900 | 2224 |
| 471 | 20250102 | 113500 | 16389463900 | 83900 | 84100 | 84100 | 83800 | 480 |
| 472 | 20250102 | 113400 | 16349180100 | 84100 | 84300 | 84300 | 83800 | 2161 |
| 473 | 20250102 | 113300 | 16167511500 | 84400 | 84400 | 84400 | 84200 | 2145 |
| 474 | 20250102 | 113200 | 15986652100 | 84400 | 84500 | 84500 | 84300 | 2342 |
| 475 | 20250102 | 113100 | 15789094500 | 84300 | 84300 | 84800 | 84200 | 15961 |
| 476 | 20250102 | 113000 | 14440181000 | 84300 | 84000 | 84300 | 83900 | 4385 |
| 477 | 20250102 | 112900 | 14071405100 | 83900 | 84000 | 84000 | 83900 | 1755 |
| 478 | 20250102 | 112800 | 13924015000 | 84000 | 84000 | 84000 | 83800 | 2467 |
| 479 | 20250102 | 112700 | 13716999800 | 84000 | 83900 | 84000 | 83900 | 2944 |
| 480 | 20250102 | 112600 | 13469909200 | 83800 | 83700 | 83900 | 83700 | 3686 |
| 481 | 20250102 | 112500 | 13160992200 | 83700 | 83500 | 83800 | 83400 | 2959 |
| 482 | 20250102 | 112400 | 12913568800 | 83400 | 83300 | 83500 | 83300 | 1887 |
| 483 | 20250102 | 112300 | 12756221900 | 83400 | 83200 | 83400 | 83100 | 2824 |
| 484 | 20250102 | 112200 | 12521159800 | 83200 | 83100 | 83200 | 83100 | 1094 |
| 485 | 20250102 | 112100 | 12430157600 | 83100 | 83100 | 83200 | 83000 | 1054 |
| 486 | 20250102 | 112000 | 12342576700 | 83100 | 83000 | 83200 | 82900 | 3355 |
| 487 | 20250102 | 111900 | 12063955400 | 82900 | 82800 | 83000 | 82700 | 2125 |
| 488 | 20250102 | 111800 | 11887900500 | 82900 | 82900 | 82900 | 82700 | 1653 |
| 489 | 20250102 | 111700 | 11751021200 | 82800 | 83000 | 83000 | 82800 | 1056 |
| 490 | 20250102 | 111600 | 11663483200 | 82900 | 82900 | 83000 | 82900 | 645 |
| 491 | 20250102 | 111500 | 11609994900 | 82900 | 83000 | 83000 | 82900 | 587 |
| 492 | 20250102 | 111400 | 11561318100 | 83000 | 83000 | 83000 | 82900 | 504 |
| 493 | 20250102 | 111300 | 11519519900 | 82900 | 82900 | 83100 | 82900 | 653 |
| 494 | 20250102 | 111200 | 11465330000 | 83100 | 82800 | 83100 | 82700 | 3129 |
| 495 | 20250102 | 111100 | 11205828500 | 82900 | 82900 | 82900 | 82800 | 744 |
| 496 | 20250102 | 111000 | 11144216200 | 82800 | 82900 | 82900 | 82800 | 1101 |
| 497 | 20250102 | 110900 | 11053037900 | 82900 | 82800 | 82900 | 82800 | 1292 |
| 498 | 20250102 | 110800 | 10945950700 | 82900 | 82900 | 83000 | 82800 | 1198 |
| 499 | 20250102 | 110700 | 10846649500 | 82900 | 82900 | 83000 | 82800 | 1977 |
| 500 | 20250102 | 110600 | 10682731800 | 82900 | 82900 | 83000 | 82900 | 471 |
| 501 | 20250102 | 110500 | 10643661300 | 82900 | 83000 | 83000 | 82900 | 1156 |
| 502 | 20250102 | 110400 | 10547733800 | 83000 | 82900 | 83000 | 82900 | 1066 |
| 503 | 20250102 | 110300 | 10459284900 | 83000 | 83000 | 83000 | 82900 | 973 |
| 504 | 20250102 | 110200 | 10378544800 | 83000 | 83000 | 83100 | 82900 | 1446 |
| 505 | 20250102 | 110100 | 10258527800 | 83000 | 82700 | 83100 | 82600 | 7962 |
| 506 | 20250102 | 110000 | 9598172100 | 82700 | 82800 | 82800 | 82600 | 2656 |
| 507 | 20250102 | 105900 | 9378431100 | 82800 | 82700 | 82800 | 82700 | 741 |
| 508 | 20250102 | 105800 | 9317114300 | 82700 | 82700 | 82700 | 82600 | 958 |
| 509 | 20250102 | 105700 | 9237901800 | 82700 | 82600 | 82700 | 82500 | 1114 |
| 510 | 20250102 | 105600 | 9145889300 | 82600 | 82500 | 82600 | 82500 | 1456 |
| 511 | 20250102 | 105500 | 9025767300 | 82500 | 82500 | 82600 | 82500 | 543 |
| 512 | 20250102 | 105400 | 8980938100 | 82500 | 82600 | 82600 | 82500 | 833 |
| 513 | 20250102 | 105300 | 8912172200 | 82600 | 82400 | 82600 | 82400 | 1700 |
| 514 | 20250102 | 105200 | 8771941800 | 82400 | 82400 | 82500 | 82200 | 746 |
| 515 | 20250102 | 105100 | 8710505100 | 82300 | 82200 | 82400 | 81700 | 2042 |
| 516 | 20250102 | 105000 | 8543208400 | 82000 | 82000 | 82200 | 82000 | 508 |
| 517 | 20250102 | 104900 | 8501521400 | 82000 | 81800 | 82100 | 81700 | 828 |
| 518 | 20250102 | 104800 | 8433722100 | 81800 | 81900 | 82000 | 81700 | 736 |
| 519 | 20250102 | 104700 | 8373490300 | 81800 | 81900 | 82000 | 81800 | 2304 |
| 520 | 20250102 | 104600 | 8184979700 | 81900 | 82000 | 82000 | 81800 | 1559 |
| 521 | 20250102 | 104500 | 8057349900 | 82000 | 81900 | 82000 | 81800 | 852 |
| 522 | 20250102 | 104400 | 7987531100 | 82000 | 81800 | 82000 | 81700 | 667 |
| 523 | 20250102 | 104300 | 7932946300 | 81800 | 81900 | 81900 | 81700 | 614 |
| 524 | 20250102 | 104200 | 7882692800 | 81900 | 81900 | 81900 | 81700 | 440 |
| 525 | 20250102 | 104100 | 7846703500 | 81900 | 81800 | 81900 | 81800 | 416 |
| 526 | 20250102 | 104000 | 7812659300 | 81900 | 81900 | 81900 | 81800 | 423 |
| 527 | 20250102 | 103900 | 7778049200 | 81900 | 81800 | 81900 | 81700 | 1816 |
| 528 | 20250102 | 103800 | 7629559000 | 81800 | 81700 | 81900 | 81600 | 2261 |
| 529 | 20250102 | 103700 | 7444795400 | 81600 | 81800 | 81800 | 81600 | 3011 |
| 530 | 20250102 | 103600 | 7198775900 | 81700 | 82000 | 82000 | 81700 | 1115 |
| 531 | 20250102 | 103500 | 7107456300 | 82000 | 81900 | 82000 | 81700 | 2861 |
| 532 | 20250102 | 103400 | 6873302500 | 82000 | 82100 | 82100 | 81900 | 802 |
| 533 | 20250102 | 103300 | 6807529500 | 82100 | 82200 | 82200 | 82100 | 807 |
| 534 | 20250102 | 103200 | 6741268100 | 82100 | 82100 | 82200 | 82000 | 1420 |
| 535 | 20250102 | 103100 | 6624780200 | 82100 | 82300 | 82400 | 82000 | 5261 |
| 536 | 20250102 | 103000 | 6193045500 | 82300 | 82200 | 82400 | 82200 | 905 |
| 537 | 20250102 | 102900 | 6118569600 | 82200 | 82200 | 82400 | 82100 | 422 |
| 538 | 20250102 | 102800 | 6083851300 | 82200 | 82100 | 82300 | 82100 | 1310 |
| 539 | 20250102 | 102700 | 5976199900 | 82100 | 82400 | 82400 | 81900 | 7190 |
| 540 | 20250102 | 102600 | 5386046700 | 82400 | 82600 | 82600 | 82300 | 2807 |
| 541 | 20250102 | 102500 | 5154669700 | 82400 | 82600 | 82600 | 82400 | 748 |
| 542 | 20250102 | 102400 | 5092961400 | 82500 | 82500 | 82600 | 82300 | 1009 |
| 543 | 20250102 | 102300 | 5009721000 | 82500 | 82400 | 82600 | 82100 | 3746 |
| 544 | 20250102 | 102200 | 4701552700 | 82400 | 82600 | 82600 | 82300 | 1464 |
| 545 | 20250102 | 102100 | 4580800000 | 82500 | 82400 | 82600 | 82300 | 1175 |
| 546 | 20250102 | 102000 | 4483991100 | 82500 | 82600 | 82600 | 82300 | 1308 |
| 547 | 20250102 | 101900 | 4376168000 | 82500 | 82400 | 82600 | 82400 | 2534 |
| 548 | 20250102 | 101800 | 4167174300 | 82500 | 82700 | 82700 | 82400 | 4064 |
| 549 | 20250102 | 101700 | 3831844800 | 82600 | 82800 | 82800 | 82500 | 839 |
| 550 | 20250102 | 101600 | 3762518200 | 82700 | 82500 | 82800 | 82500 | 2114 |
| 551 | 20250102 | 101500 | 3587882800 | 82500 | 82000 | 82500 | 81900 | 1949 |
| 552 | 20250102 | 101400 | 3427808200 | 82000 | 81900 | 82100 | 81800 | 3108 |
| 553 | 20250102 | 101300 | 3173198100 | 81800 | 82000 | 82000 | 81800 | 1081 |
| 554 | 20250102 | 101200 | 3084689100 | 82000 | 82100 | 82300 | 81900 | 1332 |
| 555 | 20250102 | 101100 | 2975419500 | 82100 | 82000 | 82100 | 81900 | 812 |
| 556 | 20250102 | 101000 | 2908823500 | 82000 | 82000 | 82100 | 81900 | 1572 |
| 557 | 20250102 | 100900 | 2779902100 | 82000 | 82000 | 82100 | 81900 | 1570 |
| 558 | 20250102 | 100800 | 2651150400 | 82000 | 81900 | 82100 | 81800 | 608 |
| 559 | 20250102 | 100700 | 2601321900 | 81900 | 81800 | 82000 | 81800 | 1761 |
| 560 | 20250102 | 100600 | 2457074400 | 81700 | 81600 | 81800 | 81500 | 1239 |
| 561 | 20250102 | 100500 | 2355980300 | 81600 | 81500 | 81600 | 81500 | 749 |
| 562 | 20250102 | 100400 | 2294879600 | 81500 | 81600 | 81600 | 81400 | 2902 |
| 563 | 20250102 | 100300 | 2058427400 | 81600 | 81700 | 81800 | 81500 | 1853 |
| 564 | 20250102 | 100200 | 1907196300 | 81700 | 81700 | 81900 | 81500 | 1211 |
| 565 | 20250102 | 100100 | 1808344700 | 81700 | 82200 | 82400 | 81300 | 8979 |
| 566 | 20250102 | 100000 | 1073212200 | 82100 | 82100 | 82500 | 82000 | 12525 |