35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 3 | 20250106 | 192600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20250106 | 192500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20250106 | 192400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20250106 | 192300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20250106 | 192200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20250106 | 192100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20250106 | 192000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20250106 | 191900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20250106 | 191800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20250106 | 191700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20250106 | 191600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20250106 | 191500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20250106 | 191400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20250106 | 191300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20250106 | 191200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20250106 | 191100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20250106 | 191000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20250106 | 190900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20250106 | 190800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20250106 | 190700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20250106 | 190600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20250106 | 190500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20250106 | 190400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20250106 | 190300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20250106 | 190200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20250106 | 190100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20250106 | 190000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20250106 | 185900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20250106 | 185800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20250106 | 185700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 33 | 20250106 | 185600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20250106 | 185500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20250106 | 185400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20250106 | 185300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20250106 | 185200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20250106 | 185100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20250106 | 185000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20250106 | 184900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20250106 | 184800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20250106 | 184700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20250106 | 184600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20250106 | 184500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20250106 | 184400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20250106 | 184300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20250106 | 184200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20250106 | 184100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20250106 | 184000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20250106 | 183900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20250106 | 183800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20250106 | 183700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20250106 | 183600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20250106 | 183500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20250106 | 183400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20250106 | 183300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20250106 | 183200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20250106 | 183100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20250106 | 183000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20250106 | 182900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20250106 | 182800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20250106 | 182700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 63 | 20250106 | 182600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20250106 | 182500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20250106 | 182400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20250106 | 182300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20250106 | 182200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20250106 | 182100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20250106 | 182000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20250106 | 181900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20250106 | 181800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20250106 | 181700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20250106 | 181600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20250106 | 181500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20250106 | 181400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20250106 | 181300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20250106 | 181200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20250106 | 181100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20250106 | 181000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20250106 | 180900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20250106 | 180800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20250106 | 180700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20250106 | 180600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20250106 | 180500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20250106 | 180400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20250106 | 180300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20250106 | 180200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20250106 | 180100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20250106 | 180000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20250106 | 175900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20250106 | 175800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20250106 | 175700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 93 | 20250106 | 175600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20250106 | 175500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20250106 | 175400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20250106 | 175300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20250106 | 175200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20250106 | 175100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20250106 | 175000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20250106 | 174900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20250106 | 174800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20250106 | 174700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20250106 | 174600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20250106 | 174500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20250106 | 174400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20250106 | 174300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20250106 | 174200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20250106 | 174100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20250106 | 174000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20250106 | 173900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20250106 | 173800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20250106 | 173700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20250106 | 173600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20250106 | 173500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20250106 | 173400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20250106 | 173300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20250106 | 173200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20250106 | 173100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20250106 | 173000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20250106 | 172900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20250106 | 172800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20250106 | 172700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 123 | 20250106 | 172600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20250106 | 172500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20250106 | 172400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20250106 | 172300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20250106 | 172200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20250106 | 172100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20250106 | 172000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20250106 | 171900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20250106 | 171800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20250106 | 171700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20250106 | 171600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20250106 | 171500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20250106 | 171400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20250106 | 171300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20250106 | 171200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20250106 | 171100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20250106 | 171000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20250106 | 170900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20250106 | 170800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20250106 | 170700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20250106 | 170600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20250106 | 170500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20250106 | 170400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20250106 | 170300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20250106 | 170200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20250106 | 170100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20250106 | 170000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20250106 | 165900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20250106 | 165800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20250106 | 165700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 153 | 20250106 | 165600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20250106 | 165500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20250106 | 165400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20250106 | 165300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20250106 | 165200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20250106 | 165100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20250106 | 165000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20250106 | 164900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20250106 | 164800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20250106 | 164700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20250106 | 164600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20250106 | 164500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20250106 | 164400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20250106 | 164300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20250106 | 164200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20250106 | 164100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20250106 | 164000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20250106 | 163900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20250106 | 163800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20250106 | 163700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20250106 | 163600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20250106 | 163500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20250106 | 163400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20250106 | 163300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20250106 | 163200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20250106 | 163100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20250106 | 163000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20250106 | 162900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20250106 | 162800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20250106 | 162700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 183 | 20250106 | 162600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20250106 | 162500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20250106 | 162400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20250106 | 162300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20250106 | 162200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20250106 | 162100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20250106 | 162000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20250106 | 161900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20250106 | 161800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20250106 | 161700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20250106 | 161600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20250106 | 161500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20250106 | 161400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20250106 | 161300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20250106 | 161200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20250106 | 161100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20250106 | 161000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20250106 | 160900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20250106 | 160800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20250106 | 160700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20250106 | 160600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20250106 | 160500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20250106 | 160400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20250106 | 160300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20250106 | 160200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20250106 | 160100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20250106 | 160000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20250106 | 155900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20250106 | 155800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20250106 | 155700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 213 | 20250106 | 155600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20250106 | 155500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20250106 | 155400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20250106 | 155300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20250106 | 155200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20250106 | 155100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20250106 | 155000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20250106 | 154900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20250106 | 154800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20250106 | 154700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20250106 | 154600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20250106 | 154500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20250106 | 154400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20250106 | 154300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20250106 | 154200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20250106 | 154100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20250106 | 154000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20250106 | 153900 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20250106 | 153800 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20250106 | 153700 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20250106 | 153600 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20250106 | 153500 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20250106 | 153400 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20250106 | 153300 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20250106 | 153200 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20250106 | 153100 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20250106 | 153000 | 167409388600 | 99500 | 99500 | 99500 | 99500 | 33232 |
| 240 | 20250106 | 152900 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 241 | 20250106 | 152800 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 242 | 20250106 | 152700 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 243 | 20250106 | 152600 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 244 | 20250106 | 152500 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 245 | 20250106 | 152400 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 246 | 20250106 | 152300 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 247 | 20250106 | 152200 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 248 | 20250106 | 152100 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 249 | 20250106 | 152000 | 164102804600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 250 | 20250106 | 151900 | 164102804600 | 99600 | 99700 | 99700 | 99500 | 2963 |
| 251 | 20250106 | 151800 | 163807642100 | 99600 | 99600 | 99700 | 99500 | 6280 |
| 252 | 20250106 | 151700 | 163182062700 | 99600 | 99500 | 99600 | 99400 | 4479 |
| 253 | 20250106 | 151600 | 162736404200 | 99400 | 99500 | 99600 | 99400 | 3761 |
| 254 | 20250106 | 151500 | 162362166700 | 99500 | 99600 | 99700 | 99400 | 6865 |
| 255 | 20250106 | 151400 | 161678854000 | 99700 | 99600 | 99700 | 99500 | 4177 |
| 256 | 20250106 | 151300 | 161262714700 | 99500 | 99600 | 99600 | 99500 | 2767 |
| 257 | 20250106 | 151200 | 160987171900 | 99600 | 99600 | 99600 | 99500 | 2914 |
| 258 | 20250106 | 151100 | 160696952500 | 99600 | 99600 | 99700 | 99500 | 3556 |
| 259 | 20250106 | 151000 | 160342760500 | 99600 | 99600 | 99600 | 99400 | 2550 |
| 260 | 20250106 | 150900 | 160088996100 | 99500 | 99600 | 99600 | 99400 | 4751 |
| 261 | 20250106 | 150800 | 159616267700 | 99600 | 99600 | 99600 | 99500 | 1424 |
| 262 | 20250106 | 150700 | 159474454100 | 99600 | 99700 | 99700 | 99500 | 4529 |
| 263 | 20250106 | 150600 | 159023288800 | 99700 | 99800 | 99800 | 99600 | 5085 |
| 264 | 20250106 | 150500 | 158516333500 | 99700 | 99600 | 99700 | 99600 | 3427 |
| 265 | 20250106 | 150400 | 158174746100 | 99600 | 99600 | 99600 | 99500 | 4110 |
| 266 | 20250106 | 150300 | 157765527200 | 99600 | 99600 | 99600 | 99500 | 2059 |
| 267 | 20250106 | 150200 | 157560506000 | 99500 | 99500 | 99600 | 99400 | 2016 |
| 268 | 20250106 | 150100 | 157359832100 | 99500 | 99400 | 99500 | 99400 | 1168 |
| 269 | 20250106 | 150000 | 157243640700 | 99400 | 99400 | 99500 | 99300 | 1477 |
| 270 | 20250106 | 145900 | 157096803400 | 99400 | 99300 | 99400 | 99300 | 4569 |
| 271 | 20250106 | 145800 | 156642988500 | 99400 | 99700 | 99800 | 99300 | 10550 |
| 272 | 20250106 | 145700 | 155593311900 | 99600 | 99700 | 99800 | 99600 | 1828 |
| 273 | 20250106 | 145600 | 155411065200 | 99700 | 99800 | 99800 | 99600 | 1315 |
| 274 | 20250106 | 145500 | 155279960400 | 99800 | 99800 | 99800 | 99500 | 10788 |
| 275 | 20250106 | 145400 | 154204697100 | 99800 | 99800 | 99800 | 99600 | 1398 |
| 276 | 20250106 | 145300 | 154065258600 | 99800 | 99700 | 99900 | 99700 | 1860 |
| 277 | 20250106 | 145200 | 153879674300 | 99800 | 99700 | 99800 | 99700 | 1058 |
| 278 | 20250106 | 145100 | 153774140900 | 99700 | 99600 | 99800 | 99600 | 2988 |
| 279 | 20250106 | 145000 | 153476169400 | 99600 | 99600 | 99700 | 99500 | 8636 |
| 280 | 20250106 | 144900 | 152616354100 | 99600 | 99700 | 99700 | 99600 | 1599 |
| 281 | 20250106 | 144800 | 152456990600 | 99700 | 99700 | 99700 | 99600 | 1738 |
| 282 | 20250106 | 144700 | 152283802100 | 99700 | 99600 | 99700 | 99500 | 1620 |
| 283 | 20250106 | 144600 | 152122386400 | 99600 | 99500 | 99700 | 99500 | 2517 |
| 284 | 20250106 | 144500 | 151871721900 | 99500 | 99700 | 99800 | 99500 | 2659 |
| 285 | 20250106 | 144400 | 151607017700 | 99700 | 99900 | 99900 | 99600 | 7417 |
| 286 | 20250106 | 144300 | 150867298100 | 99900 | 100000 | 100000 | 99800 | 3851 |
| 287 | 20250106 | 144200 | 150482492200 | 99800 | 100100 | 100100 | 99800 | 5886 |
| 288 | 20250106 | 144100 | 149894133900 | 100100 | 100000 | 100100 | 100000 | 3177 |
| 289 | 20250106 | 144000 | 149576386900 | 100000 | 100000 | 100000 | 99900 | 3011 |
| 290 | 20250106 | 143900 | 149275296400 | 100000 | 100000 | 100000 | 99900 | 2191 |
| 291 | 20250106 | 143800 | 149056269400 | 100000 | 99900 | 100000 | 99800 | 7686 |
| 292 | 20250106 | 143700 | 148287891400 | 99900 | 100000 | 100000 | 99800 | 3169 |
| 293 | 20250106 | 143600 | 147971217500 | 100000 | 100000 | 100000 | 99900 | 1384 |
| 294 | 20250106 | 143500 | 147832855800 | 100000 | 100000 | 100000 | 99800 | 5083 |
| 295 | 20250106 | 143400 | 147324669300 | 100000 | 99900 | 100000 | 99800 | 1285 |
| 296 | 20250106 | 143300 | 147196272000 | 99900 | 99800 | 99900 | 99800 | 1497 |
| 297 | 20250106 | 143200 | 147046763100 | 99800 | 100000 | 100000 | 99800 | 4477 |
| 298 | 20250106 | 143100 | 146599482600 | 100000 | 99900 | 100000 | 99800 | 2941 |
| 299 | 20250106 | 143000 | 146305782100 | 99900 | 99700 | 99900 | 99600 | 2842 |
| 300 | 20250106 | 142900 | 146022096100 | 99700 | 99600 | 99700 | 99600 | 3029 |
| 301 | 20250106 | 142800 | 145720191000 | 99600 | 99500 | 99700 | 99500 | 2441 |
| 302 | 20250106 | 142700 | 145477091600 | 99500 | 99500 | 99600 | 99400 | 6661 |
| 303 | 20250106 | 142600 | 144814524800 | 99500 | 99800 | 99800 | 99500 | 7954 |
| 304 | 20250106 | 142500 | 144022001500 | 99800 | 99800 | 99800 | 99700 | 2935 |
| 305 | 20250106 | 142400 | 143729295300 | 99800 | 99800 | 99900 | 99700 | 4501 |
| 306 | 20250106 | 142300 | 143280226400 | 99800 | 100100 | 100100 | 99800 | 6049 |
| 307 | 20250106 | 142200 | 142675731000 | 100100 | 100100 | 100100 | 100000 | 1522 |
| 308 | 20250106 | 142100 | 142523469200 | 100000 | 100100 | 100100 | 99900 | 3042 |
| 309 | 20250106 | 142000 | 142219074800 | 100100 | 100100 | 100200 | 99900 | 5374 |
| 310 | 20250106 | 141900 | 141681472500 | 100100 | 100000 | 100100 | 99900 | 3274 |
| 311 | 20250106 | 141800 | 141353985000 | 99900 | 100000 | 100100 | 99900 | 3449 |
| 312 | 20250106 | 141700 | 141008999200 | 100000 | 99900 | 100000 | 99900 | 2578 |
| 313 | 20250106 | 141600 | 140751248800 | 100000 | 99800 | 100000 | 99700 | 4241 |
| 314 | 20250106 | 141500 | 140327602500 | 99800 | 100000 | 100100 | 99700 | 5311 |
| 315 | 20250106 | 141400 | 139797282700 | 99900 | 100100 | 100100 | 99900 | 6546 |
| 316 | 20250106 | 141300 | 139142606900 | 100100 | 100100 | 100200 | 100000 | 7595 |
| 317 | 20250106 | 141200 | 138382237300 | 100200 | 100100 | 100200 | 100000 | 8034 |
| 318 | 20250106 | 141100 | 137578046500 | 100200 | 100300 | 100300 | 100000 | 9986 |
| 319 | 20250106 | 141000 | 136578269200 | 100300 | 99700 | 100400 | 99600 | 71887 |
| 320 | 20250106 | 140900 | 129392534200 | 99700 | 99700 | 99700 | 99600 | 1505 |
| 321 | 20250106 | 140800 | 129242497600 | 99700 | 99600 | 99700 | 99500 | 6526 |
| 322 | 20250106 | 140700 | 128592501700 | 99600 | 99600 | 99600 | 99500 | 1023 |
| 323 | 20250106 | 140600 | 128490643800 | 99600 | 99500 | 99600 | 99400 | 1701 |
| 324 | 20250106 | 140500 | 128321322300 | 99500 | 99500 | 99600 | 99400 | 6427 |
| 325 | 20250106 | 140400 | 127681807000 | 99400 | 99500 | 99500 | 99400 | 3341 |
| 326 | 20250106 | 140300 | 127349398700 | 99500 | 99500 | 99500 | 99400 | 1243 |
| 327 | 20250106 | 140200 | 127225748900 | 99400 | 99400 | 99500 | 99400 | 1599 |
| 328 | 20250106 | 140100 | 127066715200 | 99400 | 99300 | 99500 | 99300 | 4439 |
| 329 | 20250106 | 140000 | 126625380700 | 99400 | 99400 | 99400 | 99300 | 841 |
| 330 | 20250106 | 135900 | 126541807000 | 99400 | 99300 | 99400 | 99200 | 2137 |
| 331 | 20250106 | 135800 | 126329524700 | 99200 | 99400 | 99400 | 99200 | 1942 |
| 332 | 20250106 | 135700 | 126136630800 | 99400 | 99300 | 99400 | 99200 | 2198 |
| 333 | 20250106 | 135600 | 125918231900 | 99200 | 99400 | 99400 | 99200 | 2359 |
| 334 | 20250106 | 135500 | 125684030400 | 99300 | 99300 | 99400 | 99200 | 3078 |
| 335 | 20250106 | 135400 | 125378402800 | 99300 | 99200 | 99400 | 99100 | 1748 |
| 336 | 20250106 | 135300 | 125204865700 | 99200 | 99400 | 99500 | 99200 | 8149 |
| 337 | 20250106 | 135200 | 124395397200 | 99400 | 99400 | 99500 | 99300 | 2108 |
| 338 | 20250106 | 135100 | 124185839400 | 99400 | 99500 | 99500 | 99300 | 3259 |
| 339 | 20250106 | 135000 | 123861922400 | 99400 | 99400 | 99500 | 99300 | 2910 |
| 340 | 20250106 | 134900 | 123572675100 | 99500 | 99500 | 99500 | 99300 | 3184 |
| 341 | 20250106 | 134800 | 123256124100 | 99500 | 99400 | 99500 | 99300 | 2822 |
| 342 | 20250106 | 134700 | 122975599300 | 99400 | 99400 | 99400 | 99300 | 1495 |
| 343 | 20250106 | 134600 | 122827004900 | 99400 | 99400 | 99500 | 99300 | 3554 |
| 344 | 20250106 | 134500 | 122473641600 | 99400 | 99300 | 99500 | 99300 | 3753 |
| 345 | 20250106 | 134400 | 122100653900 | 99300 | 99400 | 99500 | 99300 | 7296 |
| 346 | 20250106 | 134300 | 121375195800 | 99500 | 99500 | 99500 | 99400 | 5772 |
| 347 | 20250106 | 134200 | 120801108200 | 99500 | 99300 | 99500 | 99300 | 8282 |
| 348 | 20250106 | 134100 | 119977876900 | 99300 | 99300 | 99400 | 99200 | 11069 |
| 349 | 20250106 | 134000 | 118878460200 | 99300 | 99200 | 99300 | 99100 | 3533 |
| 350 | 20250106 | 133900 | 118527933900 | 99300 | 99100 | 99300 | 99100 | 1563 |
| 351 | 20250106 | 133800 | 118372861600 | 99100 | 99300 | 99300 | 99000 | 4356 |
| 352 | 20250106 | 133700 | 117940794000 | 99300 | 99200 | 99300 | 99100 | 3294 |
| 353 | 20250106 | 133600 | 117614031800 | 99200 | 99200 | 99200 | 99100 | 3508 |
| 354 | 20250106 | 133500 | 117266140000 | 99100 | 99100 | 99200 | 99100 | 2485 |
| 355 | 20250106 | 133400 | 117019679800 | 99200 | 99200 | 99200 | 99100 | 4083 |
| 356 | 20250106 | 133300 | 116614712000 | 99200 | 99000 | 99200 | 99000 | 8867 |
| 357 | 20250106 | 133200 | 115736395000 | 99000 | 98900 | 99000 | 98800 | 1884 |
| 358 | 20250106 | 133100 | 115550031900 | 98900 | 98900 | 99000 | 98800 | 523 |
| 359 | 20250106 | 133000 | 115498297500 | 98900 | 98900 | 98900 | 98800 | 1306 |
| 360 | 20250106 | 132900 | 115369151500 | 98800 | 98900 | 98900 | 98800 | 798 |
| 361 | 20250106 | 132800 | 115290247000 | 98900 | 98800 | 98900 | 98800 | 466 |
| 362 | 20250106 | 132700 | 115244174600 | 98900 | 98700 | 99000 | 98700 | 1010 |
| 363 | 20250106 | 132600 | 115144329700 | 98800 | 98900 | 99000 | 98700 | 1690 |
| 364 | 20250106 | 132500 | 114977336500 | 98900 | 98900 | 98900 | 98800 | 1842 |
| 365 | 20250106 | 132400 | 114795243100 | 98900 | 98900 | 98900 | 98800 | 2774 |
| 366 | 20250106 | 132300 | 114521095600 | 98900 | 99000 | 99000 | 98800 | 2670 |
| 367 | 20250106 | 132200 | 114256993300 | 99000 | 99000 | 99000 | 98900 | 1265 |
| 368 | 20250106 | 132100 | 114131806000 | 99000 | 98900 | 99000 | 98800 | 2031 |
| 369 | 20250106 | 132000 | 113930895900 | 98800 | 98900 | 98900 | 98800 | 736 |
| 370 | 20250106 | 131900 | 113858129800 | 98900 | 98900 | 98900 | 98800 | 784 |
| 371 | 20250106 | 131800 | 113780603300 | 98800 | 98800 | 98900 | 98800 | 745 |
| 372 | 20250106 | 131700 | 113706946500 | 98800 | 98800 | 98900 | 98700 | 2517 |
| 373 | 20250106 | 131600 | 113458223400 | 98800 | 98800 | 98800 | 98600 | 1626 |
| 374 | 20250106 | 131500 | 113297809200 | 98800 | 98800 | 98800 | 98600 | 1099 |
| 375 | 20250106 | 131400 | 113189353300 | 98800 | 98800 | 98900 | 98700 | 1282 |
| 376 | 20250106 | 131300 | 113062707900 | 98900 | 98700 | 98900 | 98600 | 2055 |
| 377 | 20250106 | 131200 | 112859700600 | 98700 | 98700 | 98700 | 98600 | 974 |
| 378 | 20250106 | 131100 | 112763619500 | 98700 | 98800 | 98900 | 98600 | 2407 |
| 379 | 20250106 | 131000 | 112526045400 | 98800 | 98900 | 98900 | 98700 | 1871 |
| 380 | 20250106 | 130900 | 112341157500 | 98900 | 98800 | 98900 | 98800 | 454 |
| 381 | 20250106 | 130800 | 112296258300 | 98800 | 98900 | 98900 | 98800 | 1286 |
| 382 | 20250106 | 130700 | 112169101600 | 98800 | 98900 | 99000 | 98800 | 728 |
| 383 | 20250106 | 130600 | 112097137400 | 98900 | 99000 | 99000 | 98800 | 3042 |
| 384 | 20250106 | 130500 | 111796367400 | 98900 | 99000 | 99000 | 98800 | 1255 |
| 385 | 20250106 | 130400 | 111672209400 | 99000 | 99200 | 99200 | 98900 | 3177 |
| 386 | 20250106 | 130300 | 111357546600 | 99200 | 99100 | 99200 | 99000 | 4033 |
| 387 | 20250106 | 130200 | 110957883000 | 99100 | 98900 | 99100 | 98800 | 12009 |
| 388 | 20250106 | 130100 | 109769328700 | 98900 | 98900 | 98900 | 98800 | 1238 |
| 389 | 20250106 | 130000 | 109646918200 | 98900 | 98700 | 98900 | 98700 | 1408 |
| 390 | 20250106 | 125900 | 109507738200 | 98700 | 98800 | 98800 | 98600 | 1605 |
| 391 | 20250106 | 125800 | 109349188400 | 98800 | 98600 | 98800 | 98500 | 2577 |
| 392 | 20250106 | 125700 | 109094933400 | 98600 | 98600 | 98700 | 98500 | 1316 |
| 393 | 20250106 | 125600 | 108965159300 | 98700 | 98600 | 98700 | 98500 | 708 |
| 394 | 20250106 | 125500 | 108895352400 | 98500 | 98600 | 98600 | 98500 | 1022 |
| 395 | 20250106 | 125400 | 108794643500 | 98600 | 98700 | 98700 | 98500 | 1133 |
| 396 | 20250106 | 125300 | 108682894100 | 98700 | 98600 | 98700 | 98500 | 1034 |
| 397 | 20250106 | 125200 | 108580916500 | 98600 | 98600 | 98600 | 98400 | 1756 |
| 398 | 20250106 | 125100 | 108407823300 | 98500 | 98500 | 98600 | 98400 | 1601 |
| 399 | 20250106 | 125000 | 108250050300 | 98500 | 98500 | 98500 | 98400 | 428 |
| 400 | 20250106 | 124900 | 108207896700 | 98500 | 98500 | 98500 | 98300 | 930 |
| 401 | 20250106 | 124800 | 108116383700 | 98500 | 98400 | 98500 | 98400 | 1046 |
| 402 | 20250106 | 124700 | 108013408000 | 98500 | 98400 | 98500 | 98300 | 614 |
| 403 | 20250106 | 124600 | 107952976600 | 98400 | 98400 | 98500 | 98300 | 652 |
| 404 | 20250106 | 124500 | 107888844400 | 98400 | 98400 | 98500 | 98300 | 914 |
| 405 | 20250106 | 124400 | 107798864500 | 98300 | 98400 | 98400 | 98300 | 299 |
| 406 | 20250106 | 124300 | 107769450100 | 98300 | 98400 | 98500 | 98300 | 677 |
| 407 | 20250106 | 124200 | 107702851800 | 98500 | 98500 | 98500 | 98300 | 2991 |
| 408 | 20250106 | 124100 | 107408579100 | 98500 | 98600 | 98700 | 98400 | 2130 |
| 409 | 20250106 | 124000 | 107198768800 | 98600 | 98600 | 98600 | 98500 | 802 |
| 410 | 20250106 | 123900 | 107119709100 | 98600 | 98600 | 98700 | 98500 | 327 |
| 411 | 20250106 | 123800 | 107087466400 | 98600 | 98700 | 98700 | 98500 | 1316 |
| 412 | 20250106 | 123700 | 106957712600 | 98700 | 98600 | 98700 | 98500 | 2667 |
| 413 | 20250106 | 123600 | 106694702300 | 98600 | 98600 | 98800 | 98600 | 1481 |
| 414 | 20250106 | 123500 | 106548539500 | 98700 | 98600 | 98700 | 98500 | 2753 |
| 415 | 20250106 | 123400 | 106277077500 | 98600 | 98500 | 98600 | 98400 | 1908 |
| 416 | 20250106 | 123300 | 106089069500 | 98400 | 98400 | 98500 | 98300 | 547 |
| 417 | 20250106 | 123200 | 106035215700 | 98300 | 98400 | 98400 | 98300 | 578 |
| 418 | 20250106 | 123100 | 105978349600 | 98400 | 98500 | 98500 | 98300 | 902 |
| 419 | 20250106 | 123000 | 105889579800 | 98500 | 98400 | 98500 | 98300 | 1674 |
| 420 | 20250106 | 122900 | 105724843800 | 98400 | 98300 | 98400 | 98300 | 561 |
| 421 | 20250106 | 122800 | 105669647600 | 98400 | 98200 | 98400 | 98200 | 1503 |
| 422 | 20250106 | 122700 | 105521930800 | 98200 | 98400 | 98400 | 98200 | 703 |
| 423 | 20250106 | 122600 | 105452799600 | 98200 | 98300 | 98400 | 98200 | 708 |
| 424 | 20250106 | 122500 | 105383213200 | 98300 | 98400 | 98400 | 98200 | 548 |
| 425 | 20250106 | 122400 | 105329365300 | 98300 | 98300 | 98400 | 98200 | 1301 |
| 426 | 20250106 | 122300 | 105201561300 | 98300 | 98400 | 98500 | 98200 | 1474 |
| 427 | 20250106 | 122200 | 105056628200 | 98400 | 98400 | 98400 | 98300 | 496 |
| 428 | 20250106 | 122100 | 105007829900 | 98400 | 98300 | 98400 | 98300 | 820 |
| 429 | 20250106 | 122000 | 104927152900 | 98400 | 98200 | 98400 | 98200 | 1207 |
| 430 | 20250106 | 121900 | 104808497800 | 98200 | 98200 | 98300 | 98100 | 4760 |
| 431 | 20250106 | 121800 | 104341141500 | 98300 | 98400 | 98500 | 98300 | 3188 |
| 432 | 20250106 | 121700 | 104027623500 | 98500 | 98500 | 98500 | 98300 | 1144 |
| 433 | 20250106 | 121600 | 103915029900 | 98500 | 98600 | 98600 | 98400 | 1017 |
| 434 | 20250106 | 121500 | 103814842400 | 98600 | 98600 | 98600 | 98400 | 955 |
| 435 | 20250106 | 121400 | 103720753600 | 98600 | 98600 | 98600 | 98400 | 630 |
| 436 | 20250106 | 121300 | 103658689900 | 98500 | 98500 | 98600 | 98400 | 859 |
| 437 | 20250106 | 121200 | 103574065800 | 98500 | 98600 | 98600 | 98400 | 924 |
| 438 | 20250106 | 121100 | 103483043700 | 98500 | 98500 | 98600 | 98400 | 954 |
| 439 | 20250106 | 121000 | 103389071600 | 98500 | 98500 | 98500 | 98400 | 538 |
| 440 | 20250106 | 120900 | 103336097600 | 98500 | 98400 | 98500 | 98300 | 915 |
| 441 | 20250106 | 120800 | 103246092100 | 98400 | 98400 | 98500 | 98300 | 1648 |
| 442 | 20250106 | 120700 | 103084004600 | 98400 | 98400 | 98500 | 98300 | 1886 |
| 443 | 20250106 | 120600 | 102898395700 | 98300 | 98800 | 98800 | 98300 | 4346 |
| 444 | 20250106 | 120500 | 102470109000 | 98700 | 98900 | 98900 | 98700 | 3521 |
| 445 | 20250106 | 120400 | 102122296700 | 98900 | 98900 | 98900 | 98800 | 914 |
| 446 | 20250106 | 120300 | 102031947900 | 98800 | 98900 | 99000 | 98800 | 5261 |
| 447 | 20250106 | 120200 | 101511616500 | 99000 | 99000 | 99000 | 98900 | 3101 |
| 448 | 20250106 | 120100 | 101204659100 | 99000 | 99000 | 99000 | 98900 | 4214 |
| 449 | 20250106 | 120000 | 100787548700 | 99000 | 98900 | 99000 | 98800 | 3608 |
| 450 | 20250106 | 115900 | 100430773900 | 98800 | 98900 | 98900 | 98800 | 799 |
| 451 | 20250106 | 115800 | 100351773000 | 98800 | 98800 | 98900 | 98800 | 974 |
| 452 | 20250106 | 115700 | 100255462300 | 98800 | 98900 | 98900 | 98800 | 1310 |
| 453 | 20250106 | 115600 | 100125916000 | 98800 | 98800 | 98900 | 98700 | 1509 |
| 454 | 20250106 | 115500 | 99976803500 | 98800 | 98800 | 98800 | 98700 | 1607 |
| 455 | 20250106 | 115400 | 99818089300 | 98800 | 98800 | 98800 | 98700 | 1377 |
| 456 | 20250106 | 115300 | 99682046200 | 98800 | 98800 | 98800 | 98700 | 685 |
| 457 | 20250106 | 115200 | 99614371400 | 98800 | 98700 | 98800 | 98700 | 1264 |
| 458 | 20250106 | 115100 | 99489548800 | 98800 | 98700 | 98800 | 98600 | 1909 |
| 459 | 20250106 | 115000 | 99301132500 | 98700 | 98600 | 98700 | 98600 | 2457 |
| 460 | 20250106 | 114900 | 99058738900 | 98600 | 98500 | 98600 | 98400 | 2711 |
| 461 | 20250106 | 114800 | 98791602500 | 98500 | 98500 | 98500 | 98400 | 817 |
| 462 | 20250106 | 114700 | 98711146200 | 98500 | 98500 | 98500 | 98400 | 530 |
| 463 | 20250106 | 114600 | 98658958200 | 98500 | 98400 | 98500 | 98400 | 706 |
| 464 | 20250106 | 114500 | 98589438100 | 98400 | 98500 | 98600 | 98300 | 3156 |
| 465 | 20250106 | 114400 | 98278600300 | 98600 | 98400 | 98600 | 98400 | 3443 |
| 466 | 20250106 | 114300 | 97939567700 | 98300 | 98300 | 98400 | 98300 | 393 |
| 467 | 20250106 | 114200 | 97900902400 | 98400 | 98300 | 98400 | 98200 | 1328 |
| 468 | 20250106 | 114100 | 97770344300 | 98300 | 98200 | 98300 | 98100 | 605 |
| 469 | 20250106 | 114000 | 97710913900 | 98200 | 98100 | 98200 | 98100 | 586 |
| 470 | 20250106 | 113900 | 97653385600 | 98200 | 98200 | 98200 | 98100 | 731 |
| 471 | 20250106 | 113800 | 97581626100 | 98200 | 98300 | 98300 | 98100 | 679 |
| 472 | 20250106 | 113700 | 97514972400 | 98300 | 98300 | 98300 | 98000 | 3456 |
| 473 | 20250106 | 113600 | 97175738300 | 98300 | 98300 | 98400 | 98200 | 1473 |
| 474 | 20250106 | 113500 | 97030934000 | 98300 | 98200 | 98300 | 98200 | 1165 |
| 475 | 20250106 | 113400 | 96916449200 | 98300 | 98300 | 98300 | 98200 | 617 |
| 476 | 20250106 | 113300 | 96855813900 | 98300 | 98100 | 98300 | 98100 | 1095 |
| 477 | 20250106 | 113200 | 96748210100 | 98200 | 98300 | 98300 | 98200 | 1656 |
| 478 | 20250106 | 113100 | 96585483100 | 98200 | 98300 | 98300 | 98200 | 1493 |
| 479 | 20250106 | 113000 | 96438736400 | 98200 | 98200 | 98300 | 98100 | 1868 |
| 480 | 20250106 | 112900 | 96255286000 | 98200 | 98300 | 98300 | 98100 | 1335 |
| 481 | 20250106 | 112800 | 96124195400 | 98300 | 98200 | 98300 | 98200 | 1013 |
| 482 | 20250106 | 112700 | 96024646600 | 98200 | 98100 | 98300 | 98100 | 1803 |
| 483 | 20250106 | 112600 | 95847602800 | 98100 | 98100 | 98200 | 98000 | 913 |
| 484 | 20250106 | 112500 | 95757991400 | 98100 | 98100 | 98200 | 98000 | 1515 |
| 485 | 20250106 | 112400 | 95609417700 | 98100 | 98000 | 98200 | 98000 | 1497 |
| 486 | 20250106 | 112300 | 95462630100 | 98000 | 98100 | 98200 | 98000 | 1562 |
| 487 | 20250106 | 112200 | 95309397100 | 98200 | 98200 | 98200 | 98100 | 498 |
| 488 | 20250106 | 112100 | 95260517100 | 98100 | 98000 | 98200 | 98000 | 1003 |
| 489 | 20250106 | 112000 | 95162091400 | 98100 | 98300 | 98300 | 98100 | 2295 |
| 490 | 20250106 | 111900 | 94936886500 | 98300 | 98300 | 98300 | 98100 | 816 |
| 491 | 20250106 | 111800 | 94856740700 | 98100 | 98300 | 98400 | 98100 | 2955 |
| 492 | 20250106 | 111700 | 94566234400 | 98400 | 98200 | 98400 | 98100 | 2183 |
| 493 | 20250106 | 111600 | 94351666000 | 98100 | 98200 | 98200 | 98100 | 702 |
| 494 | 20250106 | 111500 | 94282769100 | 98100 | 98200 | 98300 | 98000 | 2864 |
| 495 | 20250106 | 111400 | 94001873800 | 98200 | 98300 | 98300 | 98000 | 2374 |
| 496 | 20250106 | 111300 | 93768908000 | 98200 | 98100 | 98300 | 98000 | 2049 |
| 497 | 20250106 | 111200 | 93567781400 | 98100 | 98000 | 98100 | 98000 | 816 |
| 498 | 20250106 | 111100 | 93487758600 | 98000 | 98100 | 98200 | 98000 | 871 |
| 499 | 20250106 | 111000 | 93402300700 | 98200 | 98200 | 98200 | 98100 | 782 |
| 500 | 20250106 | 110900 | 93325533600 | 98200 | 98200 | 98200 | 98100 | 1500 |
| 501 | 20250106 | 110800 | 93178313800 | 98100 | 98100 | 98200 | 98000 | 980 |
| 502 | 20250106 | 110700 | 93082172800 | 98100 | 98000 | 98100 | 97900 | 2385 |
| 503 | 20250106 | 110600 | 92848394200 | 97900 | 97800 | 97900 | 97800 | 2297 |
| 504 | 20250106 | 110500 | 92623640500 | 97800 | 97800 | 97900 | 97800 | 443 |
| 505 | 20250106 | 110400 | 92580281800 | 97800 | 97800 | 97900 | 97700 | 2826 |
| 506 | 20250106 | 110300 | 92303911600 | 97800 | 97800 | 97900 | 97700 | 1538 |
| 507 | 20250106 | 110200 | 92153580200 | 97800 | 97800 | 97900 | 97600 | 3354 |
| 508 | 20250106 | 110100 | 91825858100 | 97800 | 98100 | 98100 | 97800 | 6962 |
| 509 | 20250106 | 110000 | 91144200500 | 98200 | 98400 | 98400 | 98000 | 3966 |
| 510 | 20250106 | 105900 | 90754798700 | 98300 | 98400 | 98500 | 98300 | 2539 |
| 511 | 20250106 | 105800 | 90505063900 | 98400 | 98500 | 98500 | 98300 | 1818 |
| 512 | 20250106 | 105700 | 90326150400 | 98500 | 98300 | 98500 | 98300 | 1815 |
| 513 | 20250106 | 105600 | 90147498800 | 98400 | 98400 | 98500 | 98100 | 2431 |
| 514 | 20250106 | 105500 | 89908673700 | 98400 | 98200 | 98500 | 98100 | 3756 |
| 515 | 20250106 | 105400 | 89539347200 | 98300 | 98300 | 98300 | 98100 | 1627 |
| 516 | 20250106 | 105300 | 89379580100 | 98300 | 98100 | 98300 | 98100 | 3663 |
| 517 | 20250106 | 105200 | 89019958000 | 98100 | 98300 | 98300 | 97900 | 7408 |
| 518 | 20250106 | 105100 | 88293362000 | 98300 | 98300 | 98400 | 98200 | 1201 |
| 519 | 20250106 | 105000 | 88175297000 | 98300 | 98300 | 98400 | 98100 | 2517 |
| 520 | 20250106 | 104900 | 87927982300 | 98200 | 98300 | 98400 | 98200 | 3628 |
| 521 | 20250106 | 104800 | 87571196600 | 98300 | 98100 | 98300 | 98100 | 2857 |
| 522 | 20250106 | 104700 | 87290742100 | 98100 | 98400 | 98500 | 98100 | 4295 |
| 523 | 20250106 | 104600 | 86868572100 | 98400 | 98300 | 98500 | 98300 | 2073 |
| 524 | 20250106 | 104500 | 86664573700 | 98300 | 98300 | 98400 | 98300 | 2080 |
| 525 | 20250106 | 104400 | 86460012500 | 98300 | 98500 | 98600 | 98300 | 3372 |
| 526 | 20250106 | 104300 | 86128056600 | 98500 | 98500 | 98600 | 98400 | 3506 |
| 527 | 20250106 | 104200 | 85782621300 | 98500 | 99000 | 99100 | 98500 | 8058 |
| 528 | 20250106 | 104100 | 84986290300 | 99000 | 99100 | 99100 | 99000 | 2664 |
| 529 | 20250106 | 104000 | 84722360100 | 99000 | 99000 | 99100 | 98900 | 2391 |
| 530 | 20250106 | 103900 | 84485599300 | 99000 | 98900 | 99100 | 98800 | 4455 |
| 531 | 20250106 | 103800 | 84044817200 | 98800 | 99000 | 99000 | 98800 | 3785 |
| 532 | 20250106 | 103700 | 83670462200 | 99000 | 98700 | 99100 | 98600 | 6513 |
| 533 | 20250106 | 103600 | 83026289500 | 98700 | 98500 | 98800 | 98300 | 7813 |
| 534 | 20250106 | 103500 | 82256186800 | 98500 | 98600 | 98800 | 98500 | 5492 |
| 535 | 20250106 | 103400 | 81714524200 | 98800 | 99200 | 99200 | 98600 | 13506 |
| 536 | 20250106 | 103300 | 80378395000 | 99100 | 99400 | 99400 | 99000 | 10473 |
| 537 | 20250106 | 103200 | 79339645900 | 99400 | 99300 | 99400 | 99300 | 5716 |
| 538 | 20250106 | 103100 | 78771594600 | 99300 | 99300 | 99400 | 99200 | 15490 |
| 539 | 20250106 | 103000 | 77232901000 | 99300 | 99100 | 99300 | 99000 | 7797 |
| 540 | 20250106 | 102900 | 76459531400 | 99100 | 99100 | 99100 | 99000 | 7309 |
| 541 | 20250106 | 102800 | 75735511800 | 99100 | 99200 | 99200 | 99000 | 3578 |
| 542 | 20250106 | 102700 | 75380967200 | 99200 | 99100 | 99200 | 99000 | 10424 |
| 543 | 20250106 | 102600 | 74347460600 | 99100 | 98900 | 99100 | 98900 | 22046 |
| 544 | 20250106 | 102500 | 72164770600 | 99000 | 98900 | 99000 | 98800 | 10555 |
| 545 | 20250106 | 102400 | 71120844000 | 98900 | 98800 | 98900 | 98700 | 6515 |
| 546 | 20250106 | 102300 | 70477032400 | 98700 | 98400 | 98800 | 98400 | 18641 |
| 547 | 20250106 | 102200 | 68639940600 | 98400 | 98300 | 98400 | 98200 | 2639 |
| 548 | 20250106 | 102100 | 68380434900 | 98300 | 98200 | 98300 | 98200 | 1751 |
| 549 | 20250106 | 102000 | 68208343500 | 98200 | 98100 | 98300 | 98000 | 2785 |
| 550 | 20250106 | 101900 | 67934768200 | 98100 | 98100 | 98300 | 98000 | 2474 |
| 551 | 20250106 | 101800 | 67691900400 | 98100 | 98200 | 98300 | 98100 | 3900 |
| 552 | 20250106 | 101700 | 67308976500 | 98300 | 98200 | 98300 | 98000 | 5214 |
| 553 | 20250106 | 101600 | 66797064500 | 98200 | 98000 | 98200 | 97900 | 3190 |
| 554 | 20250106 | 101500 | 66484189800 | 98000 | 98100 | 98100 | 97900 | 2777 |
| 555 | 20250106 | 101400 | 66211969400 | 98100 | 98200 | 98200 | 98000 | 4371 |
| 556 | 20250106 | 101300 | 65783146000 | 98200 | 98200 | 98200 | 98100 | 2406 |
| 557 | 20250106 | 101200 | 65546929100 | 98200 | 98200 | 98200 | 98100 | 1010 |
| 558 | 20250106 | 101100 | 65447770900 | 98200 | 98100 | 98200 | 98000 | 3806 |
| 559 | 20250106 | 101000 | 65074263700 | 98200 | 98200 | 98200 | 98000 | 4292 |
| 560 | 20250106 | 100900 | 64653140200 | 98200 | 98300 | 98400 | 98000 | 6836 |
| 561 | 20250106 | 100800 | 63981756700 | 98400 | 98300 | 98400 | 98300 | 4474 |
| 562 | 20250106 | 100700 | 63541612900 | 98400 | 98300 | 98400 | 98200 | 5835 |
| 563 | 20250106 | 100600 | 62967931900 | 98200 | 98000 | 98300 | 97800 | 13089 |
| 564 | 20250106 | 100500 | 61684207600 | 97900 | 97700 | 98000 | 97700 | 6411 |
| 565 | 20250106 | 100400 | 61056903900 | 97700 | 97700 | 97800 | 97600 | 4673 |
| 566 | 20250106 | 100300 | 60600423700 | 97700 | 97500 | 97700 | 97400 | 4072 |
| 567 | 20250106 | 100200 | 60203111000 | 97500 | 97500 | 97500 | 97400 | 1438 |
| 568 | 20250106 | 100100 | 60062912900 | 97500 | 97300 | 97500 | 97200 | 1683 |
| 569 | 20250106 | 100000 | 59899018500 | 97300 | 97500 | 97600 | 97200 | 1140 |
| 570 | 20250106 | 095900 | 59788041500 | 97400 | 97600 | 97600 | 97200 | 4064 |
| 571 | 20250106 | 095800 | 59392078500 | 97500 | 97500 | 97600 | 97500 | 1817 |
| 572 | 20250106 | 095700 | 59214850900 | 97600 | 97500 | 97600 | 97400 | 2917 |
| 573 | 20250106 | 095600 | 58930457200 | 97500 | 97400 | 97500 | 97300 | 2141 |
| 574 | 20250106 | 095500 | 58721883200 | 97300 | 97100 | 97400 | 97000 | 2132 |
| 575 | 20250106 | 095400 | 58514748900 | 97000 | 96900 | 97100 | 96800 | 2166 |
| 576 | 20250106 | 095300 | 58304719200 | 96900 | 97000 | 97000 | 96800 | 3064 |
| 577 | 20250106 | 095200 | 58007672600 | 97000 | 97200 | 97300 | 96900 | 3809 |
| 578 | 20250106 | 095100 | 57637975700 | 97200 | 97300 | 97400 | 97100 | 2769 |
| 579 | 20250106 | 095000 | 57368549400 | 97300 | 97300 | 97400 | 97200 | 4246 |
| 580 | 20250106 | 094900 | 56955173800 | 97400 | 97100 | 97400 | 97000 | 3450 |
| 581 | 20250106 | 094800 | 56619770300 | 97200 | 96900 | 97200 | 96900 | 1736 |
| 582 | 20250106 | 094700 | 56451276400 | 97000 | 97100 | 97100 | 96900 | 3198 |
| 583 | 20250106 | 094600 | 56141021900 | 97000 | 97000 | 97100 | 96900 | 6003 |
| 584 | 20250106 | 094500 | 55558805900 | 97100 | 97100 | 97200 | 97000 | 1715 |
| 585 | 20250106 | 094400 | 55392219900 | 97100 | 97000 | 97200 | 97000 | 3205 |
| 586 | 20250106 | 094300 | 55081131700 | 97100 | 97100 | 97200 | 97000 | 1397 |
| 587 | 20250106 | 094200 | 54945456600 | 97100 | 97100 | 97200 | 97000 | 2078 |
| 588 | 20250106 | 094100 | 54743692800 | 97100 | 97200 | 97300 | 97000 | 1890 |
| 589 | 20250106 | 094000 | 54560057700 | 97200 | 97100 | 97400 | 96900 | 6086 |
| 590 | 20250106 | 093900 | 53968592700 | 97200 | 96800 | 97200 | 96800 | 4100 |
| 591 | 20250106 | 093800 | 53571212800 | 96900 | 96800 | 96900 | 96500 | 4975 |
| 592 | 20250106 | 093700 | 53090297800 | 96900 | 96600 | 96900 | 96600 | 1863 |
| 593 | 20250106 | 093600 | 52910054200 | 96800 | 96600 | 96800 | 96400 | 3526 |
| 594 | 20250106 | 093500 | 52569457200 | 96600 | 96600 | 96700 | 96400 | 6343 |
| 595 | 20250106 | 093400 | 51957284200 | 96600 | 96600 | 96800 | 96500 | 6117 |
| 596 | 20250106 | 093300 | 51366116200 | 96500 | 97100 | 97100 | 96500 | 13800 |
| 597 | 20250106 | 093200 | 50030081900 | 97000 | 97300 | 97400 | 97000 | 14435 |
| 598 | 20250106 | 093100 | 48628855600 | 97300 | 97200 | 97400 | 97100 | 3080 |
| 599 | 20250106 | 093000 | 48329299300 | 97200 | 97500 | 97500 | 97100 | 11898 |
| 600 | 20250106 | 092900 | 47172325600 | 97500 | 97500 | 97500 | 97400 | 1536 |
| 601 | 20250106 | 092800 | 47022625900 | 97400 | 97400 | 97600 | 97400 | 5925 |
| 602 | 20250106 | 092700 | 46445017500 | 97400 | 97700 | 97700 | 97400 | 6854 |
| 603 | 20250106 | 092600 | 45776498900 | 97600 | 97500 | 97700 | 97500 | 3119 |
| 604 | 20250106 | 092500 | 45472095100 | 97500 | 97400 | 97600 | 97400 | 2567 |
| 605 | 20250106 | 092400 | 45221698900 | 97400 | 97600 | 97600 | 97400 | 8061 |
| 606 | 20250106 | 092300 | 44435961700 | 97500 | 97800 | 97900 | 97500 | 10704 |
| 607 | 20250106 | 092200 | 43390967600 | 97800 | 97800 | 98000 | 97800 | 3513 |
| 608 | 20250106 | 092100 | 43047067800 | 97900 | 97800 | 98000 | 97700 | 6991 |
| 609 | 20250106 | 092000 | 42362575100 | 97800 | 98000 | 98000 | 97700 | 5539 |
| 610 | 20250106 | 091900 | 41820869800 | 97900 | 97900 | 98100 | 97700 | 7704 |
| 611 | 20250106 | 091800 | 41066310200 | 97900 | 98000 | 98100 | 97600 | 12989 |
| 612 | 20250106 | 091700 | 39795815200 | 98000 | 97800 | 98100 | 97700 | 4944 |
| 613 | 20250106 | 091600 | 39311767300 | 97700 | 97700 | 97900 | 97700 | 8078 |
| 614 | 20250106 | 091500 | 38522081100 | 97700 | 97800 | 97900 | 97700 | 4925 |
| 615 | 20250106 | 091400 | 38040706800 | 97800 | 97900 | 98100 | 97700 | 9844 |
| 616 | 20250106 | 091300 | 37077051400 | 97900 | 97700 | 98000 | 97600 | 3951 |
| 617 | 20250106 | 091200 | 36690565700 | 97700 | 98000 | 98100 | 97500 | 9430 |
| 618 | 20250106 | 091100 | 35768496700 | 98100 | 98300 | 98600 | 98000 | 10018 |
| 619 | 20250106 | 091000 | 34783563300 | 98400 | 98900 | 98900 | 97500 | 24391 |
| 620 | 20250106 | 090900 | 32387578600 | 98900 | 98300 | 98900 | 98300 | 19512 |
| 621 | 20250106 | 090800 | 30464308900 | 98400 | 97900 | 98400 | 97700 | 17507 |
| 622 | 20250106 | 090700 | 28746185500 | 97900 | 97200 | 97900 | 97200 | 8363 |
| 623 | 20250106 | 090600 | 27931158600 | 97300 | 97400 | 97500 | 97200 | 17796 |
| 624 | 20250106 | 090500 | 26199396300 | 97400 | 98100 | 98300 | 97300 | 23355 |
| 625 | 20250106 | 090400 | 23915400200 | 98100 | 98300 | 98400 | 97800 | 23391 |
| 626 | 20250106 | 090300 | 21622046000 | 98300 | 99000 | 99000 | 98000 | 26581 |
| 627 | 20250106 | 090200 | 19007706600 | 98900 | 98800 | 99400 | 98600 | 48170 |
| 628 | 20250106 | 090100 | 14241226600 | 98900 | 97700 | 99100 | 97500 | 56098 |
| 629 | 20250106 | 090000 | 8719709100 | 97600 | 95900 | 97900 | 95800 | 90288 |