37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 3 | 20250108 | 192600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20250108 | 192500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20250108 | 192400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20250108 | 192300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20250108 | 192200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20250108 | 192100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20250108 | 192000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20250108 | 191900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20250108 | 191800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20250108 | 191700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20250108 | 191600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20250108 | 191500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20250108 | 191400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20250108 | 191300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20250108 | 191200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20250108 | 191100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20250108 | 191000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20250108 | 190900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20250108 | 190800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20250108 | 190700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20250108 | 190600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20250108 | 190500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20250108 | 190400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20250108 | 190300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20250108 | 190200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20250108 | 190100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20250108 | 190000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20250108 | 185900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20250108 | 185800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20250108 | 185700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 33 | 20250108 | 185600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20250108 | 185500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20250108 | 185400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20250108 | 185300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20250108 | 185200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20250108 | 185100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20250108 | 185000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20250108 | 184900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20250108 | 184800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20250108 | 184700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20250108 | 184600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20250108 | 184500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20250108 | 184400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20250108 | 184300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20250108 | 184200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20250108 | 184100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20250108 | 184000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20250108 | 183900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20250108 | 183800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20250108 | 183700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20250108 | 183600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20250108 | 183500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20250108 | 183400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20250108 | 183300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20250108 | 183200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20250108 | 183100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20250108 | 183000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20250108 | 182900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20250108 | 182800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20250108 | 182700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 63 | 20250108 | 182600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20250108 | 182500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20250108 | 182400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20250108 | 182300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20250108 | 182200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20250108 | 182100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20250108 | 182000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20250108 | 181900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20250108 | 181800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20250108 | 181700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20250108 | 181600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20250108 | 181500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20250108 | 181400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20250108 | 181300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20250108 | 181200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20250108 | 181100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20250108 | 181000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20250108 | 180900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20250108 | 180800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20250108 | 180700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20250108 | 180600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20250108 | 180500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20250108 | 180400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20250108 | 180300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20250108 | 180200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20250108 | 180100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20250108 | 180000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20250108 | 175900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20250108 | 175800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20250108 | 175700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 93 | 20250108 | 175600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20250108 | 175500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20250108 | 175400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20250108 | 175300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20250108 | 175200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20250108 | 175100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20250108 | 175000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20250108 | 174900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20250108 | 174800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20250108 | 174700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20250108 | 174600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20250108 | 174500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20250108 | 174400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20250108 | 174300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20250108 | 174200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20250108 | 174100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20250108 | 174000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20250108 | 173900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20250108 | 173800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20250108 | 173700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20250108 | 173600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20250108 | 173500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20250108 | 173400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20250108 | 173300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20250108 | 173200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20250108 | 173100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20250108 | 173000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20250108 | 172900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20250108 | 172800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20250108 | 172700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 123 | 20250108 | 172600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20250108 | 172500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20250108 | 172400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20250108 | 172300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20250108 | 172200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20250108 | 172100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20250108 | 172000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20250108 | 171900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20250108 | 171800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20250108 | 171700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20250108 | 171600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20250108 | 171500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20250108 | 171400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20250108 | 171300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20250108 | 171200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20250108 | 171100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20250108 | 171000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20250108 | 170900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20250108 | 170800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20250108 | 170700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20250108 | 170600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20250108 | 170500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20250108 | 170400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20250108 | 170300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20250108 | 170200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20250108 | 170100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20250108 | 170000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20250108 | 165900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20250108 | 165800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20250108 | 165700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 153 | 20250108 | 165600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20250108 | 165500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20250108 | 165400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20250108 | 165300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20250108 | 165200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20250108 | 165100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20250108 | 165000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20250108 | 164900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20250108 | 164800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20250108 | 164700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20250108 | 164600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20250108 | 164500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20250108 | 164400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20250108 | 164300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20250108 | 164200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20250108 | 164100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20250108 | 164000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20250108 | 163900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20250108 | 163800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20250108 | 163700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20250108 | 163600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20250108 | 163500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20250108 | 163400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20250108 | 163300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20250108 | 163200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20250108 | 163100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20250108 | 163000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20250108 | 162900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20250108 | 162800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20250108 | 162700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 183 | 20250108 | 162600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20250108 | 162500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20250108 | 162400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20250108 | 162300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20250108 | 162200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20250108 | 162100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20250108 | 162000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20250108 | 161900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20250108 | 161800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20250108 | 161700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20250108 | 161600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20250108 | 161500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20250108 | 161400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20250108 | 161300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20250108 | 161200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20250108 | 161100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20250108 | 161000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20250108 | 160900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20250108 | 160800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20250108 | 160700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20250108 | 160600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20250108 | 160500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20250108 | 160400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20250108 | 160300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20250108 | 160200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20250108 | 160100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20250108 | 160000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20250108 | 155900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20250108 | 155800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20250108 | 155700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 213 | 20250108 | 155600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20250108 | 155500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20250108 | 155400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20250108 | 155300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20250108 | 155200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20250108 | 155100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20250108 | 155000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20250108 | 154900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20250108 | 154800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20250108 | 154700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20250108 | 154600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 224 | 20250108 | 154500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 225 | 20250108 | 154400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 226 | 20250108 | 154300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 227 | 20250108 | 154200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 228 | 20250108 | 154100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 229 | 20250108 | 154000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 230 | 20250108 | 153900 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 231 | 20250108 | 153800 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 232 | 20250108 | 153700 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 233 | 20250108 | 153600 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 234 | 20250108 | 153500 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 235 | 20250108 | 153400 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 236 | 20250108 | 153300 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 237 | 20250108 | 153200 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 238 | 20250108 | 153100 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 239 | 20250108 | 153000 | 387077545800 | 115800 | 115800 | 115800 | 115800 | 60196 |
| 240 | 20250108 | 152900 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20250108 | 152800 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20250108 | 152700 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 243 | 20250108 | 152600 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20250108 | 152500 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20250108 | 152400 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20250108 | 152300 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20250108 | 152200 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20250108 | 152100 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20250108 | 152000 | 380106849000 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20250108 | 151900 | 380106849000 | 116100 | 116100 | 116100 | 115800 | 16061 |
| 251 | 20250108 | 151800 | 378244058800 | 116100 | 115900 | 116300 | 115900 | 19740 |
| 252 | 20250108 | 151700 | 375951266800 | 115900 | 115900 | 116000 | 115700 | 19288 |
| 253 | 20250108 | 151600 | 373716185800 | 115900 | 116100 | 116200 | 115800 | 16253 |
| 254 | 20250108 | 151500 | 371831436100 | 116000 | 116100 | 116200 | 116000 | 10980 |
| 255 | 20250108 | 151400 | 370556494700 | 116000 | 116100 | 116300 | 115900 | 17411 |
| 256 | 20250108 | 151300 | 368535255200 | 116000 | 116400 | 116400 | 116000 | 16297 |
| 257 | 20250108 | 151200 | 366642176500 | 116300 | 116400 | 116500 | 116100 | 18612 |
| 258 | 20250108 | 151100 | 364477685700 | 116400 | 115900 | 116400 | 115900 | 17566 |
| 259 | 20250108 | 151000 | 362436502000 | 116000 | 116600 | 116700 | 115900 | 26241 |
| 260 | 20250108 | 150900 | 359387491100 | 116700 | 115400 | 116800 | 115300 | 87423 |
| 261 | 20250108 | 150800 | 349237170400 | 115500 | 115600 | 115600 | 115300 | 9073 |
| 262 | 20250108 | 150700 | 348189501500 | 115600 | 115300 | 115700 | 115200 | 17085 |
| 263 | 20250108 | 150600 | 346214861900 | 115300 | 115200 | 115300 | 114700 | 18165 |
| 264 | 20250108 | 150500 | 344126447800 | 115100 | 115400 | 115500 | 115100 | 11582 |
| 265 | 20250108 | 150400 | 342791360800 | 115400 | 115800 | 115800 | 115300 | 22694 |
| 266 | 20250108 | 150300 | 340167698500 | 115800 | 115700 | 115800 | 115600 | 21157 |
| 267 | 20250108 | 150200 | 337719566800 | 115700 | 115500 | 115700 | 115200 | 24559 |
| 268 | 20250108 | 150100 | 334883541400 | 115500 | 114900 | 115500 | 114800 | 23536 |
| 269 | 20250108 | 150000 | 332173988200 | 114800 | 114200 | 115000 | 114100 | 16441 |
| 270 | 20250108 | 145900 | 330288464800 | 114200 | 114500 | 114600 | 114100 | 11023 |
| 271 | 20250108 | 145800 | 329028881300 | 114500 | 114500 | 114600 | 114300 | 9398 |
| 272 | 20250108 | 145700 | 327953373900 | 114500 | 115100 | 115100 | 114500 | 10788 |
| 273 | 20250108 | 145600 | 326714960600 | 115000 | 114500 | 115100 | 114200 | 18724 |
| 274 | 20250108 | 145500 | 324567519600 | 114600 | 114900 | 114900 | 114500 | 14542 |
| 275 | 20250108 | 145400 | 322898719800 | 114900 | 115200 | 115300 | 114700 | 16538 |
| 276 | 20250108 | 145300 | 320998208000 | 115200 | 115800 | 115800 | 115100 | 23017 |
| 277 | 20250108 | 145200 | 318340177300 | 115800 | 115600 | 115900 | 115300 | 19743 |
| 278 | 20250108 | 145100 | 316059275900 | 115500 | 115400 | 115900 | 115300 | 43013 |
| 279 | 20250108 | 145000 | 311083101800 | 115400 | 115100 | 115600 | 115000 | 35968 |
| 280 | 20250108 | 144900 | 306932276200 | 115100 | 115000 | 115100 | 114300 | 34031 |
| 281 | 20250108 | 144800 | 303028894700 | 114900 | 114000 | 115800 | 113900 | 134497 |
| 282 | 20250108 | 144700 | 287581110600 | 114000 | 114000 | 114000 | 113900 | 8161 |
| 283 | 20250108 | 144600 | 286651218600 | 113900 | 113800 | 114000 | 113700 | 15460 |
| 284 | 20250108 | 144500 | 284890885600 | 113800 | 113600 | 113800 | 113500 | 13591 |
| 285 | 20250108 | 144400 | 283345572800 | 113500 | 113000 | 113600 | 113000 | 9910 |
| 286 | 20250108 | 144300 | 282222849700 | 113000 | 113200 | 113200 | 112900 | 8370 |
| 287 | 20250108 | 144200 | 281276895900 | 113100 | 113700 | 113800 | 113100 | 18327 |
| 288 | 20250108 | 144100 | 279195385400 | 113800 | 113900 | 114000 | 113400 | 14601 |
| 289 | 20250108 | 144000 | 277536708500 | 113900 | 112800 | 114000 | 112600 | 38034 |
| 290 | 20250108 | 143900 | 273225237200 | 112700 | 112200 | 112700 | 112000 | 19359 |
| 291 | 20250108 | 143800 | 271050381100 | 112200 | 112600 | 112600 | 112000 | 26031 |
| 292 | 20250108 | 143700 | 268127640100 | 112500 | 112900 | 113000 | 112500 | 23153 |
| 293 | 20250108 | 143600 | 265519502500 | 112900 | 113100 | 113300 | 112700 | 32172 |
| 294 | 20250108 | 143500 | 261884045200 | 113200 | 113600 | 113600 | 113100 | 14974 |
| 295 | 20250108 | 143400 | 260187966700 | 113600 | 113700 | 113800 | 113500 | 6512 |
| 296 | 20250108 | 143300 | 259447605700 | 113700 | 113400 | 114200 | 113000 | 40790 |
| 297 | 20250108 | 143200 | 254811517900 | 113300 | 113700 | 113900 | 113300 | 22613 |
| 298 | 20250108 | 143100 | 252245398300 | 113800 | 114000 | 114200 | 113600 | 14840 |
| 299 | 20250108 | 143000 | 250555333300 | 114000 | 113500 | 114300 | 113400 | 21083 |
| 300 | 20250108 | 142900 | 248155599600 | 113400 | 113400 | 114000 | 113300 | 21502 |
| 301 | 20250108 | 142800 | 245711928100 | 113300 | 114800 | 114800 | 113200 | 41449 |
| 302 | 20250108 | 142700 | 240993215200 | 114800 | 113500 | 114800 | 113300 | 41671 |
| 303 | 20250108 | 142600 | 236234976900 | 113500 | 113700 | 113900 | 113000 | 27874 |
| 304 | 20250108 | 142500 | 233077559300 | 113600 | 113600 | 114300 | 113500 | 43651 |
| 305 | 20250108 | 142400 | 228101991300 | 113500 | 113500 | 114200 | 113300 | 51309 |
| 306 | 20250108 | 142300 | 222264155000 | 113800 | 111200 | 113900 | 111100 | 93024 |
| 307 | 20250108 | 142200 | 211796490000 | 111200 | 110800 | 111200 | 110700 | 14078 |
| 308 | 20250108 | 142100 | 210234035300 | 110800 | 110800 | 110900 | 110700 | 7462 |
| 309 | 20250108 | 142000 | 209407060100 | 110800 | 110200 | 111200 | 110100 | 42704 |
| 310 | 20250108 | 141900 | 204676332200 | 110100 | 110300 | 110300 | 110000 | 6890 |
| 311 | 20250108 | 141800 | 203917622800 | 110300 | 110500 | 110500 | 110200 | 5767 |
| 312 | 20250108 | 141700 | 203281091700 | 110500 | 109900 | 110600 | 109800 | 12263 |
| 313 | 20250108 | 141600 | 201927332000 | 109900 | 110600 | 110600 | 109800 | 29623 |
| 314 | 20250108 | 141500 | 198664465300 | 110500 | 110700 | 110800 | 110400 | 12194 |
| 315 | 20250108 | 141400 | 197316517100 | 110700 | 110600 | 110900 | 110500 | 12902 |
| 316 | 20250108 | 141300 | 195887603000 | 110700 | 110800 | 111000 | 110500 | 11204 |
| 317 | 20250108 | 141200 | 194648098400 | 110800 | 110500 | 111200 | 110500 | 26830 |
| 318 | 20250108 | 141100 | 191672619500 | 110700 | 110300 | 110900 | 110300 | 16558 |
| 319 | 20250108 | 141000 | 189838909000 | 110300 | 110900 | 111000 | 110100 | 37913 |
| 320 | 20250108 | 140900 | 185645208100 | 110900 | 110300 | 110900 | 110000 | 27055 |
| 321 | 20250108 | 140800 | 182654157700 | 110200 | 109600 | 110300 | 109500 | 47047 |
| 322 | 20250108 | 140700 | 177483520300 | 109600 | 109200 | 109600 | 109200 | 15365 |
| 323 | 20250108 | 140600 | 175802584500 | 109300 | 109200 | 109300 | 109000 | 8295 |
| 324 | 20250108 | 140500 | 174897041500 | 109000 | 109000 | 109300 | 109000 | 7281 |
| 325 | 20250108 | 140400 | 174102094700 | 108900 | 109300 | 109400 | 108700 | 15385 |
| 326 | 20250108 | 140300 | 172425617400 | 109100 | 109000 | 109500 | 109000 | 36838 |
| 327 | 20250108 | 140200 | 168397713100 | 109100 | 108900 | 109100 | 108700 | 14250 |
| 328 | 20250108 | 140100 | 166845747600 | 108900 | 108600 | 108900 | 108500 | 10133 |
| 329 | 20250108 | 140000 | 165743964100 | 108700 | 108100 | 108700 | 108000 | 12763 |
| 330 | 20250108 | 135900 | 164360943300 | 108100 | 108300 | 108400 | 107800 | 10724 |
| 331 | 20250108 | 135800 | 163201414800 | 108400 | 107800 | 108400 | 107600 | 17017 |
| 332 | 20250108 | 135700 | 161363920000 | 107800 | 108400 | 108400 | 107800 | 14584 |
| 333 | 20250108 | 135600 | 159786662900 | 108200 | 109200 | 109300 | 108100 | 37759 |
| 334 | 20250108 | 135500 | 155685566600 | 109300 | 108600 | 109400 | 108600 | 41020 |
| 335 | 20250108 | 135400 | 151221011400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 336 | 20250108 | 135300 | 151221011400 | 108500 | 108500 | 108500 | 108400 | 6059 |
| 337 | 20250108 | 135200 | 150563702400 | 108500 | 108300 | 108500 | 108200 | 24647 |
| 338 | 20250108 | 135100 | 147891860300 | 108300 | 107800 | 108400 | 107800 | 26189 |
| 339 | 20250108 | 135000 | 145062619700 | 107900 | 107400 | 107900 | 107200 | 22258 |
| 340 | 20250108 | 134900 | 142667583300 | 107400 | 107300 | 107400 | 107200 | 4562 |
| 341 | 20250108 | 134800 | 142178128400 | 107200 | 107300 | 107400 | 107100 | 6356 |
| 342 | 20250108 | 134700 | 141496386700 | 107200 | 107100 | 107600 | 107000 | 19224 |
| 343 | 20250108 | 134600 | 139432517400 | 107000 | 107200 | 107300 | 106800 | 11088 |
| 344 | 20250108 | 134500 | 138245291300 | 107100 | 106900 | 107600 | 106800 | 49988 |
| 345 | 20250108 | 134400 | 132885481400 | 106900 | 106600 | 106900 | 106500 | 11689 |
| 346 | 20250108 | 134300 | 131637982900 | 106500 | 106400 | 106700 | 106400 | 16647 |
| 347 | 20250108 | 134200 | 129864971800 | 106400 | 106300 | 106400 | 106200 | 5055 |
| 348 | 20250108 | 134100 | 129327527800 | 106300 | 106200 | 106300 | 106200 | 3829 |
| 349 | 20250108 | 134000 | 128920647700 | 106200 | 106200 | 106200 | 106100 | 1659 |
| 350 | 20250108 | 133900 | 128744465900 | 106200 | 106100 | 106200 | 106000 | 4190 |
| 351 | 20250108 | 133800 | 128299796300 | 106000 | 106100 | 106100 | 106000 | 1527 |
| 352 | 20250108 | 133700 | 128137806400 | 106100 | 106100 | 106100 | 106000 | 1567 |
| 353 | 20250108 | 133600 | 127971632400 | 106100 | 106000 | 106100 | 105900 | 2181 |
| 354 | 20250108 | 133500 | 127740435000 | 106000 | 105900 | 106000 | 105900 | 1539 |
| 355 | 20250108 | 133400 | 127577342500 | 106000 | 106000 | 106000 | 105900 | 1804 |
| 356 | 20250108 | 133300 | 127386200600 | 105900 | 105900 | 106000 | 105900 | 1579 |
| 357 | 20250108 | 133200 | 127218885900 | 106000 | 106000 | 106000 | 105900 | 1330 |
| 358 | 20250108 | 133100 | 127077965800 | 105900 | 106100 | 106100 | 105900 | 3322 |
| 359 | 20250108 | 133000 | 126725656200 | 106100 | 106000 | 106100 | 105900 | 2116 |
| 360 | 20250108 | 132900 | 126501290700 | 106000 | 105900 | 106000 | 105900 | 1794 |
| 361 | 20250108 | 132800 | 126311168100 | 106000 | 105900 | 106000 | 105800 | 1392 |
| 362 | 20250108 | 132700 | 126163785900 | 105900 | 105900 | 106000 | 105800 | 2129 |
| 363 | 20250108 | 132600 | 125938269100 | 105900 | 105900 | 106000 | 105800 | 987 |
| 364 | 20250108 | 132500 | 125833711000 | 105800 | 105900 | 106000 | 105800 | 1312 |
| 365 | 20250108 | 132400 | 125694762300 | 106000 | 106100 | 106200 | 105900 | 4234 |
| 366 | 20250108 | 132300 | 125245775400 | 106100 | 106100 | 106200 | 106100 | 1464 |
| 367 | 20250108 | 132200 | 125090322200 | 106100 | 106100 | 106200 | 106100 | 1391 |
| 368 | 20250108 | 132100 | 124942690700 | 106100 | 106200 | 106300 | 106100 | 3831 |
| 369 | 20250108 | 132000 | 124535806200 | 106300 | 106200 | 106300 | 106100 | 5876 |
| 370 | 20250108 | 131900 | 123911690000 | 106200 | 106100 | 106200 | 106000 | 3023 |
| 371 | 20250108 | 131800 | 123590821500 | 106100 | 106000 | 106100 | 106000 | 3106 |
| 372 | 20250108 | 131700 | 123261295300 | 106100 | 106000 | 106100 | 105900 | 5327 |
| 373 | 20250108 | 131600 | 122696647800 | 106000 | 106000 | 106000 | 105900 | 8382 |
| 374 | 20250108 | 131500 | 121808516400 | 105900 | 105900 | 106000 | 105900 | 2827 |
| 375 | 20250108 | 131400 | 121509047600 | 105900 | 106000 | 106000 | 105900 | 2172 |
| 376 | 20250108 | 131300 | 121278974900 | 106000 | 105900 | 106000 | 105800 | 3554 |
| 377 | 20250108 | 131200 | 120902607100 | 105900 | 105900 | 105900 | 105800 | 1559 |
| 378 | 20250108 | 131100 | 120737527200 | 105800 | 105700 | 105900 | 105600 | 9125 |
| 379 | 20250108 | 131000 | 119772457800 | 105700 | 105600 | 105700 | 105500 | 1331 |
| 380 | 20250108 | 130900 | 119631898200 | 105600 | 105600 | 105600 | 105500 | 3116 |
| 381 | 20250108 | 130800 | 119302957500 | 105500 | 105600 | 105600 | 105500 | 1309 |
| 382 | 20250108 | 130700 | 119164759000 | 105500 | 105600 | 105600 | 105500 | 563 |
| 383 | 20250108 | 130600 | 119105312400 | 105600 | 105400 | 105600 | 105400 | 3933 |
| 384 | 20250108 | 130500 | 118690364100 | 105500 | 105500 | 105500 | 105400 | 1317 |
| 385 | 20250108 | 130400 | 118551453400 | 105500 | 105300 | 105500 | 105300 | 5815 |
| 386 | 20250108 | 130300 | 117938895300 | 105300 | 105200 | 105300 | 105200 | 1109 |
| 387 | 20250108 | 130200 | 117822147000 | 105200 | 105300 | 105300 | 105100 | 1896 |
| 388 | 20250108 | 130100 | 117622676500 | 105300 | 105300 | 105300 | 105200 | 1214 |
| 389 | 20250108 | 130000 | 117494895800 | 105300 | 105200 | 105300 | 105200 | 1287 |
| 390 | 20250108 | 125900 | 117359410100 | 105300 | 105200 | 105300 | 105100 | 1176 |
| 391 | 20250108 | 125800 | 117235734100 | 105100 | 105200 | 105300 | 105100 | 4281 |
| 392 | 20250108 | 125700 | 116785438400 | 105300 | 105300 | 105400 | 105200 | 750 |
| 393 | 20250108 | 125600 | 116706449300 | 105300 | 105500 | 105500 | 105300 | 3112 |
| 394 | 20250108 | 125500 | 116378520000 | 105400 | 105400 | 105500 | 105400 | 1407 |
| 395 | 20250108 | 125400 | 116230107100 | 105500 | 105600 | 105600 | 105400 | 2391 |
| 396 | 20250108 | 125300 | 115977887100 | 105500 | 105600 | 105600 | 105500 | 667 |
| 397 | 20250108 | 125200 | 115907481200 | 105600 | 105600 | 105700 | 105600 | 2211 |
| 398 | 20250108 | 125100 | 115673952000 | 105600 | 105600 | 105700 | 105600 | 1146 |
| 399 | 20250108 | 125000 | 115552884300 | 105700 | 105600 | 105700 | 105600 | 1075 |
| 400 | 20250108 | 124900 | 115439275200 | 105700 | 105600 | 105700 | 105600 | 1011 |
| 401 | 20250108 | 124800 | 115332464900 | 105600 | 105700 | 105700 | 105600 | 1658 |
| 402 | 20250108 | 124700 | 115157290700 | 105700 | 105700 | 105800 | 105600 | 2356 |
| 403 | 20250108 | 124600 | 114908247100 | 105700 | 105700 | 105700 | 105600 | 1277 |
| 404 | 20250108 | 124500 | 114773297800 | 105700 | 105700 | 105700 | 105600 | 1234 |
| 405 | 20250108 | 124400 | 114642874500 | 105600 | 105700 | 105700 | 105600 | 1884 |
| 406 | 20250108 | 124300 | 114443830700 | 105700 | 105500 | 105700 | 105300 | 5536 |
| 407 | 20250108 | 124200 | 113859556800 | 105500 | 105400 | 105500 | 105300 | 1064 |
| 408 | 20250108 | 124100 | 113747430500 | 105400 | 105300 | 105400 | 105300 | 2800 |
| 409 | 20250108 | 124000 | 113452408500 | 105300 | 105300 | 105300 | 105200 | 800 |
| 410 | 20250108 | 123900 | 113368193800 | 105200 | 105300 | 105400 | 105200 | 1019 |
| 411 | 20250108 | 123800 | 113260855200 | 105400 | 105300 | 105400 | 105200 | 1362 |
| 412 | 20250108 | 123700 | 113117351600 | 105300 | 105400 | 105400 | 105300 | 1440 |
| 413 | 20250108 | 123600 | 112965624100 | 105300 | 105300 | 105400 | 105100 | 2118 |
| 414 | 20250108 | 123500 | 112742653500 | 105300 | 105200 | 105300 | 105200 | 1668 |
| 415 | 20250108 | 123400 | 112567114000 | 105300 | 105300 | 105400 | 105200 | 1111 |
| 416 | 20250108 | 123300 | 112450080600 | 105400 | 105300 | 105500 | 105300 | 2591 |
| 417 | 20250108 | 123200 | 112177088000 | 105400 | 105300 | 105400 | 105200 | 1142 |
| 418 | 20250108 | 123100 | 112056823100 | 105400 | 105300 | 105400 | 105200 | 772 |
| 419 | 20250108 | 123000 | 111975525700 | 105300 | 105000 | 105300 | 105000 | 1557 |
| 420 | 20250108 | 122900 | 111811756300 | 105000 | 105200 | 105300 | 105000 | 4715 |
| 421 | 20250108 | 122800 | 111316109000 | 105300 | 105200 | 105300 | 105200 | 974 |
| 422 | 20250108 | 122700 | 111213620600 | 105200 | 105400 | 105400 | 105100 | 2470 |
| 423 | 20250108 | 122600 | 110953810200 | 105400 | 105500 | 105600 | 105300 | 5081 |
| 424 | 20250108 | 122500 | 110418035200 | 105500 | 105700 | 105700 | 105300 | 5997 |
| 425 | 20250108 | 122400 | 109785214500 | 105700 | 105700 | 105800 | 105600 | 1305 |
| 426 | 20250108 | 122300 | 109647274500 | 105600 | 105700 | 105700 | 105600 | 1281 |
| 427 | 20250108 | 122200 | 109511893500 | 105700 | 105700 | 105700 | 105600 | 822 |
| 428 | 20250108 | 122100 | 109425027300 | 105700 | 105600 | 105700 | 105600 | 1546 |
| 429 | 20250108 | 122000 | 109261724300 | 105600 | 105600 | 105700 | 105500 | 1580 |
| 430 | 20250108 | 121900 | 109094868100 | 105700 | 105800 | 105800 | 105600 | 2202 |
| 431 | 20250108 | 121800 | 108862064400 | 105800 | 105900 | 105900 | 105700 | 1267 |
| 432 | 20250108 | 121700 | 108728006400 | 105900 | 105900 | 106000 | 105800 | 1648 |
| 433 | 20250108 | 121600 | 108553562900 | 105900 | 105900 | 105900 | 105700 | 2451 |
| 434 | 20250108 | 121500 | 108294132400 | 105900 | 105900 | 106000 | 105800 | 2378 |
| 435 | 20250108 | 121400 | 108042288600 | 105900 | 105800 | 106000 | 105800 | 3831 |
| 436 | 20250108 | 121300 | 107636549300 | 105800 | 105900 | 106000 | 105700 | 2279 |
| 437 | 20250108 | 121200 | 107395262800 | 105800 | 106000 | 106000 | 105700 | 2662 |
| 438 | 20250108 | 121100 | 107113394700 | 106000 | 106100 | 106300 | 105800 | 8211 |
| 439 | 20250108 | 121000 | 106242676800 | 106200 | 106000 | 106200 | 105900 | 21638 |
| 440 | 20250108 | 120900 | 103947620300 | 106000 | 105900 | 106000 | 105900 | 4395 |
| 441 | 20250108 | 120800 | 103482037000 | 106000 | 105900 | 106000 | 105800 | 6133 |
| 442 | 20250108 | 120700 | 102832140800 | 105900 | 105700 | 105900 | 105700 | 10763 |
| 443 | 20250108 | 120600 | 101692986400 | 105700 | 105300 | 105800 | 105300 | 39144 |
| 444 | 20250108 | 120500 | 97559612500 | 105400 | 105300 | 105400 | 105300 | 2749 |
| 445 | 20250108 | 120400 | 97269943900 | 105400 | 105400 | 105400 | 105300 | 823 |
| 446 | 20250108 | 120300 | 97183235800 | 105300 | 105400 | 105400 | 105300 | 519 |
| 447 | 20250108 | 120200 | 97128546100 | 105400 | 105400 | 105400 | 105300 | 2183 |
| 448 | 20250108 | 120100 | 96898531500 | 105400 | 105400 | 105400 | 105300 | 879 |
| 449 | 20250108 | 120000 | 96805936200 | 105300 | 105200 | 105400 | 105200 | 1712 |
| 450 | 20250108 | 115900 | 96625647200 | 105200 | 105300 | 105400 | 105200 | 776 |
| 451 | 20250108 | 115800 | 96543966200 | 105300 | 105400 | 105400 | 105200 | 1054 |
| 452 | 20250108 | 115700 | 96432979000 | 105400 | 105400 | 105400 | 105300 | 2056 |
| 453 | 20250108 | 115600 | 96216429700 | 105400 | 105400 | 105500 | 105300 | 3046 |
| 454 | 20250108 | 115500 | 95895379200 | 105500 | 105500 | 105500 | 105400 | 1640 |
| 455 | 20250108 | 115400 | 95722458600 | 105500 | 105400 | 105500 | 105400 | 891 |
| 456 | 20250108 | 115300 | 95628485100 | 105500 | 105400 | 105500 | 105300 | 2957 |
| 457 | 20250108 | 115200 | 95316819900 | 105400 | 105400 | 105400 | 105300 | 3036 |
| 458 | 20250108 | 115100 | 94996841800 | 105400 | 105400 | 105400 | 105300 | 904 |
| 459 | 20250108 | 115000 | 94901568600 | 105400 | 105400 | 105400 | 105300 | 1411 |
| 460 | 20250108 | 114900 | 94752920900 | 105400 | 105400 | 105500 | 105300 | 1359 |
| 461 | 20250108 | 114800 | 94609650000 | 105500 | 105400 | 105500 | 105300 | 1172 |
| 462 | 20250108 | 114700 | 94486088300 | 105300 | 105400 | 105500 | 105300 | 1782 |
| 463 | 20250108 | 114600 | 94298278800 | 105400 | 105400 | 105400 | 105300 | 1693 |
| 464 | 20250108 | 114500 | 94119883300 | 105400 | 105200 | 105400 | 105200 | 3882 |
| 465 | 20250108 | 114400 | 93710929000 | 105200 | 105300 | 105300 | 105200 | 587 |
| 466 | 20250108 | 114300 | 93649134200 | 105200 | 105300 | 105300 | 105200 | 1056 |
| 467 | 20250108 | 114200 | 93537970200 | 105300 | 105200 | 105300 | 105200 | 643 |
| 468 | 20250108 | 114100 | 93470291400 | 105300 | 105300 | 105300 | 105200 | 516 |
| 469 | 20250108 | 114000 | 93415961800 | 105300 | 105300 | 105300 | 105200 | 1250 |
| 470 | 20250108 | 113900 | 93284349500 | 105300 | 105300 | 105300 | 105200 | 882 |
| 471 | 20250108 | 113800 | 93191504900 | 105200 | 105400 | 105400 | 105200 | 1064 |
| 472 | 20250108 | 113700 | 93079445500 | 105400 | 105400 | 105400 | 105200 | 2990 |
| 473 | 20250108 | 113600 | 92764607900 | 105400 | 105300 | 105400 | 105300 | 779 |
| 474 | 20250108 | 113500 | 92682521000 | 105400 | 105200 | 105400 | 105200 | 1430 |
| 475 | 20250108 | 113400 | 92531903300 | 105300 | 105400 | 105400 | 105100 | 1755 |
| 476 | 20250108 | 113300 | 92347168000 | 105400 | 105400 | 105500 | 105300 | 2715 |
| 477 | 20250108 | 113200 | 92061003600 | 105400 | 105100 | 105500 | 105100 | 7829 |
| 478 | 20250108 | 113100 | 91236319900 | 105100 | 105200 | 105200 | 105100 | 854 |
| 479 | 20250108 | 113000 | 91146506700 | 105100 | 105000 | 105200 | 105000 | 1732 |
| 480 | 20250108 | 112900 | 90964395800 | 105100 | 105000 | 105200 | 105000 | 1777 |
| 481 | 20250108 | 112800 | 90777697700 | 105100 | 104700 | 105100 | 104700 | 3364 |
| 482 | 20250108 | 112700 | 90424691000 | 104600 | 104700 | 104700 | 104600 | 647 |
| 483 | 20250108 | 112600 | 90356954500 | 104700 | 104700 | 104800 | 104600 | 1083 |
| 484 | 20250108 | 112500 | 90243584800 | 104700 | 104700 | 104800 | 104600 | 1478 |
| 485 | 20250108 | 112400 | 90088845000 | 104700 | 104800 | 104800 | 104600 | 1729 |
| 486 | 20250108 | 112300 | 89907780900 | 104800 | 104800 | 104800 | 104700 | 631 |
| 487 | 20250108 | 112200 | 89841675300 | 104700 | 104900 | 104900 | 104700 | 1446 |
| 488 | 20250108 | 112100 | 89690072100 | 105000 | 105100 | 105200 | 104800 | 2395 |
| 489 | 20250108 | 112000 | 89438585800 | 105100 | 105100 | 105200 | 105000 | 969 |
| 490 | 20250108 | 111900 | 89336743600 | 105100 | 105100 | 105200 | 105000 | 2075 |
| 491 | 20250108 | 111800 | 89118723500 | 105000 | 105100 | 105100 | 105000 | 1319 |
| 492 | 20250108 | 111700 | 88980170800 | 105100 | 105000 | 105100 | 105000 | 828 |
| 493 | 20250108 | 111600 | 88893201500 | 105000 | 105100 | 105100 | 104800 | 3784 |
| 494 | 20250108 | 111500 | 88496108100 | 105100 | 105300 | 105300 | 105000 | 2236 |
| 495 | 20250108 | 111400 | 88261063800 | 105200 | 105200 | 105300 | 105100 | 1716 |
| 496 | 20250108 | 111300 | 88080527400 | 105200 | 105200 | 105300 | 105100 | 1138 |
| 497 | 20250108 | 111200 | 87960742400 | 105200 | 105100 | 105300 | 105100 | 1242 |
| 498 | 20250108 | 111100 | 87830039000 | 105200 | 105300 | 105300 | 105000 | 9241 |
| 499 | 20250108 | 111000 | 86857582200 | 105300 | 105200 | 105300 | 105200 | 2182 |
| 500 | 20250108 | 110900 | 86627889400 | 105300 | 105200 | 105300 | 105100 | 2713 |
| 501 | 20250108 | 110800 | 86342323900 | 105200 | 104800 | 105200 | 104800 | 15070 |
| 502 | 20250108 | 110700 | 84760006300 | 104900 | 104800 | 104900 | 104600 | 3656 |
| 503 | 20250108 | 110600 | 84377104300 | 104800 | 104800 | 104900 | 104800 | 1498 |
| 504 | 20250108 | 110500 | 84220053600 | 104900 | 104800 | 104900 | 104700 | 1176 |
| 505 | 20250108 | 110400 | 84096806400 | 104700 | 104900 | 104900 | 104700 | 1139 |
| 506 | 20250108 | 110300 | 83977416500 | 104900 | 104800 | 104900 | 104700 | 3912 |
| 507 | 20250108 | 110200 | 83567244800 | 104900 | 104800 | 104900 | 104700 | 2263 |
| 508 | 20250108 | 110100 | 83329955200 | 104800 | 104900 | 104900 | 104700 | 1315 |
| 509 | 20250108 | 110000 | 83192133500 | 104800 | 104800 | 104900 | 104700 | 4155 |
| 510 | 20250108 | 105900 | 82756445600 | 104900 | 104800 | 104900 | 104800 | 861 |
| 511 | 20250108 | 105800 | 82666142400 | 104900 | 104800 | 104900 | 104700 | 972 |
| 512 | 20250108 | 105700 | 82564310200 | 104800 | 104700 | 104900 | 104600 | 1153 |
| 513 | 20250108 | 105600 | 82443504500 | 104800 | 104700 | 104800 | 104700 | 1225 |
| 514 | 20250108 | 105500 | 82315211600 | 104700 | 104700 | 104700 | 104600 | 972 |
| 515 | 20250108 | 105400 | 82213483300 | 104700 | 104900 | 104900 | 104600 | 2452 |
| 516 | 20250108 | 105300 | 81956582800 | 104900 | 105000 | 105000 | 104700 | 3687 |
| 517 | 20250108 | 105200 | 81569825400 | 104900 | 104800 | 105000 | 104700 | 5546 |
| 518 | 20250108 | 105100 | 80988163800 | 104700 | 104700 | 104800 | 104600 | 2149 |
| 519 | 20250108 | 105000 | 80763173600 | 104700 | 104700 | 104800 | 104600 | 2430 |
| 520 | 20250108 | 104900 | 80508663500 | 104700 | 104500 | 104700 | 104500 | 2796 |
| 521 | 20250108 | 104800 | 80216095200 | 104600 | 104400 | 104600 | 104300 | 2384 |
| 522 | 20250108 | 104700 | 79966970000 | 104400 | 104100 | 104400 | 104000 | 1452 |
| 523 | 20250108 | 104600 | 79815719100 | 104100 | 104300 | 104300 | 104100 | 1924 |
| 524 | 20250108 | 104500 | 79615202300 | 104300 | 104500 | 104500 | 104200 | 4406 |
| 525 | 20250108 | 104400 | 79155221900 | 104400 | 104500 | 104500 | 104400 | 850 |
| 526 | 20250108 | 104300 | 79066418800 | 104500 | 104400 | 104500 | 104200 | 1711 |
| 527 | 20250108 | 104200 | 78887731300 | 104400 | 104300 | 104500 | 104200 | 1075 |
| 528 | 20250108 | 104100 | 78775561300 | 104300 | 104100 | 104300 | 104100 | 818 |
| 529 | 20250108 | 104000 | 78690290700 | 104100 | 104500 | 104500 | 104000 | 1919 |
| 530 | 20250108 | 103900 | 78490177100 | 104500 | 104600 | 104700 | 104400 | 3749 |
| 531 | 20250108 | 103800 | 78098238600 | 104600 | 104600 | 104700 | 104600 | 5890 |
| 532 | 20250108 | 103700 | 77482014000 | 104600 | 104600 | 104700 | 104500 | 2657 |
| 533 | 20250108 | 103600 | 77204103700 | 104600 | 104500 | 104600 | 104300 | 1931 |
| 534 | 20250108 | 103500 | 77002383700 | 104400 | 104700 | 104700 | 104400 | 4842 |
| 535 | 20250108 | 103400 | 76495856900 | 104700 | 104500 | 104700 | 104500 | 5030 |
| 536 | 20250108 | 103300 | 75969564900 | 104500 | 104200 | 104600 | 104100 | 7887 |
| 537 | 20250108 | 103200 | 75146108800 | 104200 | 103700 | 104200 | 103600 | 5146 |
| 538 | 20250108 | 103100 | 74611142400 | 103700 | 103500 | 103800 | 103500 | 1001 |
| 539 | 20250108 | 103000 | 74507327400 | 103600 | 103400 | 103600 | 103300 | 2301 |
| 540 | 20250108 | 102900 | 74269191300 | 103300 | 103600 | 103600 | 103300 | 1156 |
| 541 | 20250108 | 102800 | 74149521100 | 103500 | 103500 | 103600 | 103300 | 1680 |
| 542 | 20250108 | 102700 | 73975754600 | 103500 | 103100 | 103600 | 103100 | 2375 |
| 543 | 20250108 | 102600 | 73730216800 | 103100 | 103300 | 103400 | 103100 | 5224 |
| 544 | 20250108 | 102500 | 73191028500 | 103400 | 103600 | 103600 | 103300 | 2892 |
| 545 | 20250108 | 102400 | 72891992500 | 103500 | 103800 | 103900 | 103500 | 4830 |
| 546 | 20250108 | 102300 | 72391222200 | 103800 | 103800 | 103900 | 103700 | 2711 |
| 547 | 20250108 | 102200 | 72109882000 | 103900 | 103900 | 103900 | 103700 | 1930 |
| 548 | 20250108 | 102100 | 71909531700 | 104000 | 104100 | 104100 | 104000 | 514 |
| 549 | 20250108 | 102000 | 71856062500 | 104000 | 104000 | 104100 | 104000 | 805 |
| 550 | 20250108 | 101900 | 71772322000 | 104100 | 104100 | 104200 | 103900 | 806 |
| 551 | 20250108 | 101800 | 71688428200 | 104100 | 104100 | 104200 | 104000 | 1920 |
| 552 | 20250108 | 101700 | 71488516000 | 104200 | 103800 | 104200 | 103700 | 1931 |
| 553 | 20250108 | 101600 | 71287632000 | 103800 | 104000 | 104000 | 103700 | 1414 |
| 554 | 20250108 | 101500 | 71140909700 | 104000 | 103900 | 104000 | 103900 | 1501 |
| 555 | 20250108 | 101400 | 70984874900 | 103900 | 104000 | 104000 | 103700 | 1183 |
| 556 | 20250108 | 101300 | 70861951200 | 104000 | 103700 | 104000 | 103700 | 834 |
| 557 | 20250108 | 101200 | 70775310000 | 103600 | 104100 | 104100 | 103600 | 1888 |
| 558 | 20250108 | 101100 | 70579062100 | 104100 | 104200 | 104200 | 104000 | 2912 |
| 559 | 20250108 | 101000 | 70275943300 | 104200 | 104000 | 104400 | 103900 | 3814 |
| 560 | 20250108 | 100900 | 69878809100 | 104000 | 103700 | 104000 | 103600 | 3089 |
| 561 | 20250108 | 100800 | 69558088600 | 103700 | 103600 | 103700 | 103500 | 1437 |
| 562 | 20250108 | 100700 | 69409171400 | 103600 | 103600 | 103600 | 103500 | 1108 |
| 563 | 20250108 | 100600 | 69294416400 | 103600 | 103600 | 103700 | 103500 | 650 |
| 564 | 20250108 | 100500 | 69227098100 | 103600 | 103800 | 103800 | 103500 | 2902 |
| 565 | 20250108 | 100400 | 68926467400 | 103700 | 103400 | 103800 | 103300 | 3457 |
| 566 | 20250108 | 100300 | 68568548900 | 103400 | 103300 | 103500 | 103200 | 4115 |
| 567 | 20250108 | 100200 | 68143161400 | 103200 | 103400 | 103500 | 103200 | 1569 |
| 568 | 20250108 | 100100 | 67981081700 | 103400 | 103500 | 103500 | 103200 | 5500 |
| 569 | 20250108 | 100000 | 67412696000 | 103400 | 103600 | 103700 | 103300 | 3149 |
| 570 | 20250108 | 095900 | 67086986000 | 103600 | 103300 | 103800 | 103200 | 9453 |
| 571 | 20250108 | 095800 | 66109208200 | 103300 | 103700 | 103900 | 103300 | 8851 |
| 572 | 20250108 | 095700 | 65192808000 | 103600 | 104100 | 104100 | 103600 | 7936 |
| 573 | 20250108 | 095600 | 64368828700 | 104000 | 104100 | 104200 | 104000 | 2161 |
| 574 | 20250108 | 095500 | 64143819600 | 104200 | 104100 | 104200 | 104000 | 5389 |
| 575 | 20250108 | 095400 | 63582926800 | 104100 | 104300 | 104300 | 104100 | 3221 |
| 576 | 20250108 | 095300 | 63247464600 | 104200 | 104300 | 104400 | 104200 | 2979 |
| 577 | 20250108 | 095200 | 62936946100 | 104400 | 104300 | 104500 | 104000 | 9955 |
| 578 | 20250108 | 095100 | 61899496500 | 104300 | 104500 | 104500 | 104300 | 3418 |
| 579 | 20250108 | 095000 | 61542816400 | 104400 | 104600 | 104700 | 104400 | 4322 |
| 580 | 20250108 | 094900 | 61090888500 | 104600 | 104400 | 104700 | 104300 | 2996 |
| 581 | 20250108 | 094800 | 60777654300 | 104400 | 104300 | 104400 | 104100 | 4879 |
| 582 | 20250108 | 094700 | 60269110700 | 104300 | 104800 | 104900 | 104300 | 8985 |
| 583 | 20250108 | 094600 | 59329804000 | 104800 | 104900 | 105000 | 104700 | 4596 |
| 584 | 20250108 | 094500 | 58847646900 | 105000 | 105200 | 105200 | 104900 | 7267 |
| 585 | 20250108 | 094400 | 58083754500 | 105200 | 104900 | 105200 | 104900 | 5428 |
| 586 | 20250108 | 094300 | 57513689500 | 104900 | 104500 | 105000 | 104400 | 3119 |
| 587 | 20250108 | 094200 | 57187026800 | 104400 | 104600 | 104700 | 104400 | 4367 |
| 588 | 20250108 | 094100 | 56730793000 | 104600 | 104600 | 105100 | 104500 | 7588 |
| 589 | 20250108 | 094000 | 55935892300 | 104700 | 104900 | 105000 | 104600 | 8212 |
| 590 | 20250108 | 093900 | 55074405400 | 104900 | 104100 | 105000 | 104100 | 7732 |
| 591 | 20250108 | 093800 | 54267719900 | 104100 | 104700 | 104800 | 104100 | 12618 |
| 592 | 20250108 | 093700 | 52949990400 | 104800 | 105300 | 105300 | 104700 | 7691 |
| 593 | 20250108 | 093600 | 52142501600 | 105400 | 105500 | 105500 | 105100 | 6346 |
| 594 | 20250108 | 093500 | 51474117700 | 105500 | 105500 | 105600 | 105200 | 9427 |
| 595 | 20250108 | 093400 | 50480359400 | 105600 | 105100 | 105600 | 105100 | 12396 |
| 596 | 20250108 | 093300 | 49174417300 | 105100 | 104600 | 105200 | 104600 | 7100 |
| 597 | 20250108 | 093200 | 48430031300 | 104600 | 104900 | 105100 | 104500 | 10238 |
| 598 | 20250108 | 093100 | 47357226800 | 104900 | 105100 | 105300 | 104900 | 5856 |
| 599 | 20250108 | 093000 | 46741792300 | 105100 | 105000 | 105300 | 105000 | 6568 |
| 600 | 20250108 | 092900 | 46051433600 | 105000 | 105300 | 105600 | 104900 | 20240 |
| 601 | 20250108 | 092800 | 43922084200 | 105300 | 104900 | 105800 | 104800 | 35720 |
| 602 | 20250108 | 092700 | 40157913700 | 104900 | 105200 | 105300 | 104900 | 12432 |
| 603 | 20250108 | 092600 | 38851385400 | 105100 | 105200 | 105300 | 105000 | 18742 |
| 604 | 20250108 | 092500 | 36879314200 | 105100 | 104800 | 105200 | 104800 | 12661 |
| 605 | 20250108 | 092400 | 35549370600 | 104800 | 104000 | 105000 | 104000 | 28572 |
| 606 | 20250108 | 092300 | 32559958300 | 104000 | 103600 | 104000 | 103500 | 14534 |
| 607 | 20250108 | 092200 | 31052325500 | 103600 | 103700 | 103700 | 103500 | 11553 |
| 608 | 20250108 | 092100 | 29855131100 | 103700 | 103200 | 103700 | 103100 | 10770 |
| 609 | 20250108 | 092000 | 28740443600 | 103100 | 102800 | 103300 | 102700 | 3667 |
| 610 | 20250108 | 091900 | 28362612300 | 102800 | 102800 | 103400 | 102500 | 8872 |
| 611 | 20250108 | 091800 | 27450424400 | 102800 | 103500 | 103500 | 102800 | 13685 |
| 612 | 20250108 | 091700 | 26037783600 | 103400 | 103800 | 104000 | 103400 | 26819 |
| 613 | 20250108 | 091600 | 23253766700 | 103900 | 103400 | 103900 | 103000 | 25546 |
| 614 | 20250108 | 091500 | 20609742000 | 103400 | 102700 | 103400 | 102500 | 24284 |
| 615 | 20250108 | 091400 | 18110534700 | 102700 | 102000 | 102700 | 101800 | 11554 |
| 616 | 20250108 | 091300 | 16929178300 | 102100 | 102100 | 102200 | 101700 | 10058 |
| 617 | 20250108 | 091200 | 15903605200 | 102200 | 101300 | 102300 | 101100 | 9512 |
| 618 | 20250108 | 091100 | 14936432600 | 101300 | 100800 | 101400 | 100400 | 6743 |
| 619 | 20250108 | 091000 | 14256353400 | 100700 | 101400 | 101400 | 100700 | 7424 |
| 620 | 20250108 | 090900 | 13505746300 | 101200 | 101700 | 101700 | 101200 | 11498 |
| 621 | 20250108 | 090800 | 12339451700 | 101700 | 101000 | 101800 | 101000 | 12071 |
| 622 | 20250108 | 090700 | 11114642400 | 101200 | 101000 | 101200 | 100800 | 7216 |
| 623 | 20250108 | 090600 | 10385898200 | 101000 | 100300 | 101000 | 100300 | 7523 |
| 624 | 20250108 | 090500 | 9627555400 | 100600 | 100300 | 100600 | 100100 | 7518 |
| 625 | 20250108 | 090400 | 8873124700 | 100400 | 100100 | 100500 | 100100 | 5196 |
| 626 | 20250108 | 090300 | 8351955700 | 100100 | 100200 | 100400 | 99700 | 13851 |
| 627 | 20250108 | 090200 | 6966472900 | 100300 | 99800 | 100400 | 99500 | 11090 |
| 628 | 20250108 | 090100 | 5859537400 | 99800 | 98800 | 99900 | 98600 | 16706 |
| 629 | 20250108 | 090000 | 4198488300 | 98800 | 98700 | 99500 | 98500 | 42382 |