37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 3 | 20250110 | 192600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250110 | 192500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250110 | 192400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250110 | 192300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250110 | 192200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250110 | 192100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250110 | 192000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250110 | 191900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250110 | 191800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250110 | 191700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250110 | 191600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250110 | 191500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250110 | 191400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250110 | 191300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250110 | 191200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250110 | 191100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250110 | 191000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250110 | 190900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250110 | 190800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250110 | 190700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250110 | 190600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250110 | 190500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250110 | 190400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250110 | 190300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250110 | 190200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250110 | 190100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250110 | 190000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250110 | 185900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250110 | 185800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250110 | 185700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 33 | 20250110 | 185600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250110 | 185500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250110 | 185400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250110 | 185300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250110 | 185200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250110 | 185100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250110 | 185000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250110 | 184900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250110 | 184800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250110 | 184700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250110 | 184600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250110 | 184500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250110 | 184400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250110 | 184300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250110 | 184200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250110 | 184100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250110 | 184000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250110 | 183900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250110 | 183800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250110 | 183700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250110 | 183600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250110 | 183500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250110 | 183400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250110 | 183300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250110 | 183200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250110 | 183100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250110 | 183000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250110 | 182900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250110 | 182800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250110 | 182700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 63 | 20250110 | 182600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250110 | 182500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250110 | 182400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250110 | 182300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250110 | 182200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250110 | 182100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250110 | 182000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250110 | 181900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250110 | 181800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250110 | 181700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250110 | 181600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250110 | 181500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250110 | 181400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250110 | 181300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250110 | 181200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250110 | 181100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250110 | 181000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250110 | 180900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250110 | 180800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250110 | 180700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250110 | 180600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250110 | 180500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250110 | 180400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250110 | 180300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250110 | 180200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250110 | 180100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250110 | 180000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250110 | 175900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250110 | 175800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250110 | 175700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 93 | 20250110 | 175600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250110 | 175500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250110 | 175400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250110 | 175300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250110 | 175200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250110 | 175100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250110 | 175000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250110 | 174900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250110 | 174800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250110 | 174700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250110 | 174600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250110 | 174500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250110 | 174400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250110 | 174300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250110 | 174200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250110 | 174100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250110 | 174000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250110 | 173900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250110 | 173800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250110 | 173700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250110 | 173600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250110 | 173500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250110 | 173400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250110 | 173300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250110 | 173200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250110 | 173100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250110 | 173000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250110 | 172900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250110 | 172800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250110 | 172700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 123 | 20250110 | 172600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250110 | 172500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250110 | 172400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250110 | 172300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250110 | 172200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250110 | 172100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250110 | 172000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250110 | 171900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250110 | 171800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250110 | 171700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250110 | 171600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250110 | 171500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250110 | 171400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250110 | 171300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250110 | 171200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250110 | 171100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250110 | 171000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250110 | 170900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250110 | 170800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250110 | 170700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250110 | 170600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250110 | 170500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250110 | 170400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250110 | 170300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250110 | 170200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250110 | 170100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250110 | 170000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250110 | 165900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250110 | 165800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250110 | 165700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 153 | 20250110 | 165600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250110 | 165500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250110 | 165400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250110 | 165300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250110 | 165200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250110 | 165100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250110 | 165000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250110 | 164900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250110 | 164800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250110 | 164700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250110 | 164600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250110 | 164500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250110 | 164400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250110 | 164300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250110 | 164200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250110 | 164100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250110 | 164000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250110 | 163900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250110 | 163800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250110 | 163700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250110 | 163600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250110 | 163500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250110 | 163400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250110 | 163300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250110 | 163200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250110 | 163100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250110 | 163000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250110 | 162900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250110 | 162800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250110 | 162700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 183 | 20250110 | 162600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250110 | 162500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250110 | 162400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250110 | 162300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250110 | 162200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250110 | 162100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250110 | 162000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250110 | 161900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250110 | 161800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250110 | 161700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250110 | 161600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250110 | 161500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250110 | 161400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250110 | 161300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250110 | 161200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250110 | 161100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250110 | 161000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20250110 | 160900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20250110 | 160800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20250110 | 160700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20250110 | 160600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20250110 | 160500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20250110 | 160400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20250110 | 160300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20250110 | 160200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20250110 | 160100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20250110 | 160000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20250110 | 155900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20250110 | 155800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20250110 | 155700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 213 | 20250110 | 155600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 214 | 20250110 | 155500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 215 | 20250110 | 155400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 216 | 20250110 | 155300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 217 | 20250110 | 155200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 218 | 20250110 | 155100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 219 | 20250110 | 155000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 220 | 20250110 | 154900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 221 | 20250110 | 154800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 222 | 20250110 | 154700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 223 | 20250110 | 154600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 224 | 20250110 | 154500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 225 | 20250110 | 154400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 226 | 20250110 | 154300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 227 | 20250110 | 154200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 228 | 20250110 | 154100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 229 | 20250110 | 154000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 230 | 20250110 | 153900 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 231 | 20250110 | 153800 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 232 | 20250110 | 153700 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 233 | 20250110 | 153600 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 234 | 20250110 | 153500 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 235 | 20250110 | 153400 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 236 | 20250110 | 153300 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 237 | 20250110 | 153200 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 238 | 20250110 | 153100 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 239 | 20250110 | 153000 | 139229752300 | 112900 | 112900 | 112900 | 112900 | 30748 |
| 240 | 20250110 | 152900 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20250110 | 152800 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20250110 | 152700 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 243 | 20250110 | 152600 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20250110 | 152500 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20250110 | 152400 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20250110 | 152300 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20250110 | 152200 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20250110 | 152100 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20250110 | 152000 | 135758303100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20250110 | 151900 | 135758303100 | 113300 | 113300 | 113400 | 113200 | 3995 |
| 251 | 20250110 | 151800 | 135305684500 | 113300 | 113200 | 113400 | 113200 | 6169 |
| 252 | 20250110 | 151700 | 134606904400 | 113200 | 113200 | 113300 | 113200 | 3977 |
| 253 | 20250110 | 151600 | 134156477500 | 113300 | 113100 | 113300 | 113100 | 3138 |
| 254 | 20250110 | 151500 | 133801217100 | 113200 | 113000 | 113200 | 113000 | 2387 |
| 255 | 20250110 | 151400 | 133531211500 | 113100 | 112900 | 113100 | 112900 | 3226 |
| 256 | 20250110 | 151300 | 133166580900 | 112900 | 112800 | 113000 | 112800 | 1440 |
| 257 | 20250110 | 151200 | 133003976300 | 112900 | 112900 | 113000 | 112800 | 4640 |
| 258 | 20250110 | 151100 | 132480281700 | 112900 | 113100 | 113200 | 112900 | 2763 |
| 259 | 20250110 | 151000 | 132167976000 | 113100 | 113100 | 113200 | 113100 | 975 |
| 260 | 20250110 | 150900 | 132057678800 | 113100 | 113100 | 113200 | 113000 | 1230 |
| 261 | 20250110 | 150800 | 131918551400 | 113100 | 113300 | 113400 | 113100 | 2122 |
| 262 | 20250110 | 150700 | 131678279500 | 113300 | 113200 | 113400 | 113100 | 2434 |
| 263 | 20250110 | 150600 | 131402570400 | 113300 | 113000 | 113300 | 112900 | 1887 |
| 264 | 20250110 | 150500 | 131189085700 | 113100 | 112900 | 113200 | 112800 | 3694 |
| 265 | 20250110 | 150400 | 130771623200 | 112900 | 112800 | 113000 | 112800 | 2335 |
| 266 | 20250110 | 150300 | 130508119000 | 112900 | 112800 | 112900 | 112700 | 3542 |
| 267 | 20250110 | 150200 | 130108694500 | 112800 | 112900 | 112900 | 112800 | 1722 |
| 268 | 20250110 | 150100 | 129914415200 | 112800 | 113100 | 113100 | 112800 | 3726 |
| 269 | 20250110 | 150000 | 129493736100 | 113100 | 113000 | 113100 | 112900 | 1165 |
| 270 | 20250110 | 145900 | 129362113600 | 112900 | 112900 | 113000 | 112900 | 1451 |
| 271 | 20250110 | 145800 | 129198220400 | 112900 | 112900 | 113000 | 112800 | 4083 |
| 272 | 20250110 | 145700 | 128737054900 | 112900 | 112800 | 112900 | 112800 | 1409 |
| 273 | 20250110 | 145600 | 128578054700 | 112900 | 112800 | 112900 | 112800 | 1193 |
| 274 | 20250110 | 145500 | 128443417000 | 112900 | 112900 | 113000 | 112800 | 1341 |
| 275 | 20250110 | 145400 | 128292079400 | 113000 | 112800 | 113000 | 112800 | 2145 |
| 276 | 20250110 | 145300 | 128050009300 | 112800 | 112900 | 113000 | 112800 | 3584 |
| 277 | 20250110 | 145200 | 127645417800 | 113000 | 113100 | 113100 | 113000 | 2956 |
| 278 | 20250110 | 145100 | 127311351700 | 113000 | 113100 | 113200 | 113000 | 2449 |
| 279 | 20250110 | 145000 | 127034414000 | 113100 | 113200 | 113200 | 113100 | 1184 |
| 280 | 20250110 | 144900 | 126900467600 | 113200 | 113200 | 113300 | 113100 | 1049 |
| 281 | 20250110 | 144800 | 126781752700 | 113100 | 113200 | 113300 | 113100 | 1619 |
| 282 | 20250110 | 144700 | 126598440300 | 113200 | 113300 | 113300 | 113200 | 1231 |
| 283 | 20250110 | 144600 | 126459036600 | 113300 | 113200 | 113400 | 113200 | 1817 |
| 284 | 20250110 | 144500 | 126253252900 | 113200 | 113200 | 113300 | 113200 | 963 |
| 285 | 20250110 | 144400 | 126144193300 | 113300 | 113400 | 113500 | 113200 | 1851 |
| 286 | 20250110 | 144300 | 125934324400 | 113400 | 113300 | 113400 | 113300 | 1333 |
| 287 | 20250110 | 144200 | 125783230700 | 113400 | 113300 | 113400 | 113300 | 843 |
| 288 | 20250110 | 144100 | 125687666500 | 113400 | 113400 | 113500 | 113300 | 712 |
| 289 | 20250110 | 144000 | 125606938400 | 113400 | 113300 | 113500 | 113200 | 1614 |
| 290 | 20250110 | 143900 | 125424075000 | 113200 | 113300 | 113300 | 113200 | 1065 |
| 291 | 20250110 | 143800 | 125303448500 | 113300 | 113400 | 113500 | 113200 | 2403 |
| 292 | 20250110 | 143700 | 125031098300 | 113400 | 113500 | 113600 | 113400 | 1543 |
| 293 | 20250110 | 143600 | 124856006200 | 113600 | 113600 | 113700 | 113500 | 1528 |
| 294 | 20250110 | 143500 | 124682406400 | 113600 | 113600 | 113700 | 113500 | 1297 |
| 295 | 20250110 | 143400 | 124535077300 | 113700 | 113600 | 113700 | 113500 | 1486 |
| 296 | 20250110 | 143300 | 124366285600 | 113500 | 113400 | 113600 | 113300 | 3753 |
| 297 | 20250110 | 143200 | 123940431600 | 113500 | 113300 | 113500 | 113200 | 2147 |
| 298 | 20250110 | 143100 | 123697125800 | 113300 | 113200 | 113300 | 113100 | 1091 |
| 299 | 20250110 | 143000 | 123573643300 | 113100 | 113000 | 113200 | 113000 | 953 |
| 300 | 20250110 | 142900 | 123465842400 | 113100 | 113000 | 113100 | 113000 | 1409 |
| 301 | 20250110 | 142800 | 123306556400 | 113000 | 112900 | 113100 | 112800 | 522 |
| 302 | 20250110 | 142700 | 123247602200 | 112900 | 112900 | 113100 | 112800 | 819 |
| 303 | 20250110 | 142600 | 123155095700 | 112900 | 113000 | 113100 | 112900 | 1858 |
| 304 | 20250110 | 142500 | 122945254300 | 113000 | 113000 | 113000 | 112900 | 1766 |
| 305 | 20250110 | 142400 | 122745737200 | 113000 | 113000 | 113000 | 112900 | 641 |
| 306 | 20250110 | 142300 | 122673352600 | 112900 | 112900 | 113000 | 112900 | 1539 |
| 307 | 20250110 | 142200 | 122499494100 | 113000 | 112700 | 113000 | 112600 | 1686 |
| 308 | 20250110 | 142100 | 122309331100 | 112700 | 112700 | 112700 | 112600 | 760 |
| 309 | 20250110 | 142000 | 122223732800 | 112600 | 112600 | 112700 | 112500 | 569 |
| 310 | 20250110 | 141900 | 122159648400 | 112600 | 112700 | 112700 | 112500 | 3231 |
| 311 | 20250110 | 141800 | 121795959500 | 112600 | 112700 | 112800 | 112600 | 1391 |
| 312 | 20250110 | 141700 | 121639253800 | 112700 | 112600 | 112700 | 112500 | 3044 |
| 313 | 20250110 | 141600 | 121296520300 | 112500 | 112500 | 112600 | 112500 | 579 |
| 314 | 20250110 | 141500 | 121231347200 | 112600 | 112600 | 112700 | 112500 | 2554 |
| 315 | 20250110 | 141400 | 120943734000 | 112700 | 112600 | 112700 | 112500 | 1774 |
| 316 | 20250110 | 141300 | 120743980800 | 112600 | 112500 | 112700 | 112500 | 3049 |
| 317 | 20250110 | 141200 | 120400750600 | 112600 | 112700 | 112700 | 112500 | 3328 |
| 318 | 20250110 | 141100 | 120026003600 | 112700 | 112900 | 112900 | 112600 | 2713 |
| 319 | 20250110 | 141000 | 119720160100 | 112800 | 112900 | 112900 | 112800 | 1468 |
| 320 | 20250110 | 140900 | 119554513900 | 112900 | 112900 | 112900 | 112600 | 6791 |
| 321 | 20250110 | 140800 | 118788974900 | 112800 | 112900 | 112900 | 112800 | 929 |
| 322 | 20250110 | 140700 | 118684158800 | 112900 | 113000 | 113000 | 112800 | 2194 |
| 323 | 20250110 | 140600 | 118436467000 | 113000 | 112800 | 113000 | 112800 | 2446 |
| 324 | 20250110 | 140500 | 118160420300 | 112800 | 112800 | 112900 | 112800 | 2185 |
| 325 | 20250110 | 140400 | 117913918600 | 112800 | 113100 | 113100 | 112800 | 7716 |
| 326 | 20250110 | 140300 | 117042452400 | 113100 | 113200 | 113200 | 113000 | 2193 |
| 327 | 20250110 | 140200 | 116794491900 | 113100 | 113200 | 113200 | 113100 | 1262 |
| 328 | 20250110 | 140100 | 116651725400 | 113100 | 113200 | 113300 | 113100 | 2102 |
| 329 | 20250110 | 140000 | 116413852900 | 113200 | 113300 | 113300 | 113200 | 954 |
| 330 | 20250110 | 135900 | 116305810300 | 113300 | 113300 | 113400 | 113200 | 1163 |
| 331 | 20250110 | 135800 | 116174088300 | 113300 | 113400 | 113400 | 113300 | 780 |
| 332 | 20250110 | 135700 | 116085685700 | 113400 | 113500 | 113500 | 113300 | 1645 |
| 333 | 20250110 | 135600 | 115899212500 | 113400 | 113500 | 113500 | 113300 | 1285 |
| 334 | 20250110 | 135500 | 115753485300 | 113400 | 113300 | 113500 | 113300 | 1012 |
| 335 | 20250110 | 135400 | 115638744700 | 113300 | 113400 | 113400 | 113300 | 831 |
| 336 | 20250110 | 135300 | 115544562800 | 113300 | 113300 | 113400 | 113200 | 887 |
| 337 | 20250110 | 135200 | 115444057800 | 113300 | 113200 | 113300 | 113200 | 1052 |
| 338 | 20250110 | 135100 | 115324916500 | 113200 | 113300 | 113500 | 113200 | 637 |
| 339 | 20250110 | 135000 | 115252744300 | 113200 | 113200 | 113500 | 113100 | 4892 |
| 340 | 20250110 | 134900 | 114698897100 | 113200 | 113400 | 113400 | 113200 | 2160 |
| 341 | 20250110 | 134800 | 114454269000 | 113400 | 113400 | 113400 | 113300 | 494 |
| 342 | 20250110 | 134700 | 114398267100 | 113400 | 113400 | 113500 | 113300 | 1026 |
| 343 | 20250110 | 134600 | 114281956600 | 113400 | 113300 | 113500 | 113300 | 508 |
| 344 | 20250110 | 134500 | 114224356300 | 113300 | 113500 | 113500 | 113300 | 642 |
| 345 | 20250110 | 134400 | 114151544500 | 113500 | 113400 | 113500 | 113300 | 987 |
| 346 | 20250110 | 134300 | 114039608700 | 113400 | 113300 | 113500 | 113300 | 802 |
| 347 | 20250110 | 134200 | 113948669300 | 113400 | 113400 | 113500 | 113300 | 1328 |
| 348 | 20250110 | 134100 | 113798105800 | 113400 | 113500 | 113600 | 113400 | 1404 |
| 349 | 20250110 | 134000 | 113638793100 | 113500 | 113600 | 113600 | 113500 | 561 |
| 350 | 20250110 | 133900 | 113575102600 | 113600 | 113600 | 113700 | 113500 | 895 |
| 351 | 20250110 | 133800 | 113473424200 | 113600 | 113700 | 113700 | 113600 | 771 |
| 352 | 20250110 | 133700 | 113385815300 | 113700 | 113700 | 113700 | 113600 | 485 |
| 353 | 20250110 | 133600 | 113330692900 | 113700 | 113800 | 113800 | 113600 | 656 |
| 354 | 20250110 | 133500 | 113256096000 | 113700 | 113400 | 113800 | 113400 | 1406 |
| 355 | 20250110 | 133400 | 113096419600 | 113400 | 113500 | 113600 | 113400 | 939 |
| 356 | 20250110 | 133300 | 112989896500 | 113600 | 113500 | 113700 | 113400 | 941 |
| 357 | 20250110 | 133200 | 112883047700 | 113500 | 113400 | 113600 | 113300 | 531 |
| 358 | 20250110 | 133100 | 112822810300 | 113400 | 113500 | 113500 | 113300 | 1690 |
| 359 | 20250110 | 133000 | 112631147800 | 113400 | 113600 | 114000 | 113400 | 2451 |
| 360 | 20250110 | 132900 | 112352867200 | 113700 | 113800 | 114200 | 113600 | 2538 |
| 361 | 20250110 | 132800 | 112063863600 | 113800 | 113900 | 114000 | 113800 | 1380 |
| 362 | 20250110 | 132700 | 111906704100 | 114000 | 113900 | 114100 | 113900 | 4316 |
| 363 | 20250110 | 132600 | 111414796600 | 114000 | 113900 | 114000 | 113800 | 873 |
| 364 | 20250110 | 132500 | 111315364100 | 113900 | 113600 | 113900 | 113600 | 2056 |
| 365 | 20250110 | 132400 | 111081319000 | 113600 | 113200 | 113600 | 113200 | 2382 |
| 366 | 20250110 | 132300 | 110811045500 | 113200 | 113200 | 113300 | 113100 | 2262 |
| 367 | 20250110 | 132200 | 110555005100 | 113200 | 113200 | 113400 | 113000 | 3210 |
| 368 | 20250110 | 132100 | 110191687300 | 113100 | 112800 | 113200 | 112700 | 3020 |
| 369 | 20250110 | 132000 | 109850836300 | 112700 | 112700 | 112800 | 112700 | 2923 |
| 370 | 20250110 | 131900 | 109521354900 | 112800 | 112800 | 112900 | 112600 | 2800 |
| 371 | 20250110 | 131800 | 109205703900 | 112700 | 113000 | 113000 | 112700 | 2350 |
| 372 | 20250110 | 131700 | 108940626600 | 112900 | 113000 | 113200 | 112900 | 2074 |
| 373 | 20250110 | 131600 | 108706231800 | 113000 | 113000 | 113100 | 113000 | 2097 |
| 374 | 20250110 | 131500 | 108469179800 | 113000 | 113000 | 113100 | 112900 | 1454 |
| 375 | 20250110 | 131400 | 108304868500 | 112900 | 113100 | 113100 | 112600 | 3639 |
| 376 | 20250110 | 131300 | 107894161100 | 113100 | 112900 | 113100 | 112900 | 2447 |
| 377 | 20250110 | 131200 | 107617614000 | 113000 | 112900 | 113100 | 112800 | 1554 |
| 378 | 20250110 | 131100 | 107442078400 | 113000 | 112900 | 113300 | 112800 | 4065 |
| 379 | 20250110 | 131000 | 106982636900 | 113000 | 112400 | 113000 | 112400 | 5403 |
| 380 | 20250110 | 130900 | 106373407300 | 112400 | 112500 | 112500 | 112300 | 5544 |
| 381 | 20250110 | 130800 | 105750254700 | 112400 | 112500 | 112600 | 112400 | 4555 |
| 382 | 20250110 | 130700 | 105237881100 | 112600 | 112500 | 112600 | 112400 | 7764 |
| 383 | 20250110 | 130600 | 104364374300 | 112500 | 112700 | 112800 | 112500 | 5610 |
| 384 | 20250110 | 130500 | 103732635000 | 112700 | 113000 | 113000 | 112700 | 3662 |
| 385 | 20250110 | 130400 | 103319461400 | 112900 | 112900 | 113000 | 112900 | 1544 |
| 386 | 20250110 | 130300 | 103145129500 | 112900 | 112900 | 113000 | 112800 | 4370 |
| 387 | 20250110 | 130200 | 102651710500 | 112900 | 112900 | 113000 | 112900 | 4434 |
| 388 | 20250110 | 130100 | 102151080200 | 112900 | 113000 | 113100 | 112900 | 9982 |
| 389 | 20250110 | 130000 | 101023414100 | 113000 | 113100 | 113100 | 113000 | 3411 |
| 390 | 20250110 | 125900 | 100637944000 | 113000 | 113400 | 113400 | 113000 | 17596 |
| 391 | 20250110 | 125800 | 98646601700 | 113400 | 113500 | 113600 | 113300 | 9120 |
| 392 | 20250110 | 125700 | 97611803300 | 113500 | 113600 | 113600 | 113500 | 1449 |
| 393 | 20250110 | 125600 | 97447281700 | 113600 | 113600 | 113700 | 113500 | 3806 |
| 394 | 20250110 | 125500 | 97014925500 | 113600 | 113900 | 113900 | 113600 | 7059 |
| 395 | 20250110 | 125400 | 96211970200 | 113900 | 113800 | 113900 | 113800 | 1288 |
| 396 | 20250110 | 125300 | 96065319400 | 113900 | 113900 | 114000 | 113800 | 1002 |
| 397 | 20250110 | 125200 | 95951210000 | 113900 | 113900 | 114000 | 113800 | 1523 |
| 398 | 20250110 | 125100 | 95777734500 | 114000 | 113900 | 114000 | 113900 | 646 |
| 399 | 20250110 | 125000 | 95704128200 | 113900 | 114000 | 114100 | 113900 | 835 |
| 400 | 20250110 | 124900 | 95608971000 | 114000 | 114100 | 114100 | 113900 | 631 |
| 401 | 20250110 | 124800 | 95537064800 | 114000 | 114000 | 114100 | 113900 | 1039 |
| 402 | 20250110 | 124700 | 95418641300 | 114000 | 113900 | 114100 | 113900 | 1003 |
| 403 | 20250110 | 124600 | 95304305400 | 113900 | 113800 | 114000 | 113800 | 1906 |
| 404 | 20250110 | 124500 | 95087292400 | 113800 | 114000 | 114100 | 113800 | 5618 |
| 405 | 20250110 | 124400 | 94447222500 | 114100 | 114100 | 114100 | 114000 | 1056 |
| 406 | 20250110 | 124300 | 94326787100 | 114000 | 114000 | 114100 | 114000 | 793 |
| 407 | 20250110 | 124200 | 94236324600 | 114100 | 114300 | 114300 | 114000 | 4882 |
| 408 | 20250110 | 124100 | 93679303500 | 114300 | 114300 | 114300 | 114200 | 473 |
| 409 | 20250110 | 124000 | 93625268900 | 114300 | 114300 | 114300 | 114200 | 325 |
| 410 | 20250110 | 123900 | 93588142900 | 114300 | 114300 | 114300 | 114200 | 222 |
| 411 | 20250110 | 123800 | 93562780100 | 114300 | 114300 | 114300 | 114200 | 705 |
| 412 | 20250110 | 123700 | 93482238100 | 114300 | 114300 | 114400 | 114200 | 559 |
| 413 | 20250110 | 123600 | 93418344900 | 114300 | 114300 | 114400 | 114200 | 465 |
| 414 | 20250110 | 123500 | 93365196800 | 114300 | 114400 | 114400 | 114300 | 486 |
| 415 | 20250110 | 123400 | 93309638100 | 114300 | 114200 | 114400 | 114200 | 382 |
| 416 | 20250110 | 123300 | 93265982600 | 114200 | 114100 | 114200 | 114100 | 697 |
| 417 | 20250110 | 123200 | 93186407500 | 114200 | 114100 | 114200 | 114100 | 1347 |
| 418 | 20250110 | 123100 | 93032630700 | 114200 | 114100 | 114200 | 114100 | 449 |
| 419 | 20250110 | 123000 | 92981384000 | 114100 | 114100 | 114200 | 114100 | 1045 |
| 420 | 20250110 | 122900 | 92862118500 | 114200 | 114200 | 114200 | 114100 | 930 |
| 421 | 20250110 | 122800 | 92755964000 | 114200 | 114200 | 114300 | 114100 | 3091 |
| 422 | 20250110 | 122700 | 92403010000 | 114300 | 114300 | 114400 | 114200 | 933 |
| 423 | 20250110 | 122600 | 92296407800 | 114400 | 114300 | 114400 | 114300 | 429 |
| 424 | 20250110 | 122500 | 92247344200 | 114300 | 114300 | 114400 | 114200 | 1093 |
| 425 | 20250110 | 122400 | 92122411100 | 114300 | 114400 | 114400 | 114300 | 291 |
| 426 | 20250110 | 122300 | 92089144100 | 114400 | 114300 | 114400 | 114200 | 395 |
| 427 | 20250110 | 122200 | 92043994300 | 114200 | 114200 | 114400 | 114200 | 406 |
| 428 | 20250110 | 122100 | 91997583800 | 114200 | 114200 | 114400 | 114200 | 881 |
| 429 | 20250110 | 122000 | 91896925600 | 114200 | 114300 | 114300 | 114100 | 659 |
| 430 | 20250110 | 121900 | 91821668500 | 114300 | 114200 | 114400 | 114100 | 1703 |
| 431 | 20250110 | 121800 | 91627179500 | 114200 | 114200 | 114300 | 114200 | 768 |
| 432 | 20250110 | 121700 | 91539441800 | 114200 | 114300 | 114300 | 114200 | 522 |
| 433 | 20250110 | 121600 | 91479787900 | 114200 | 114400 | 114400 | 114200 | 2916 |
| 434 | 20250110 | 121500 | 91146496400 | 114300 | 114400 | 114600 | 114300 | 2916 |
| 435 | 20250110 | 121400 | 90812758100 | 114400 | 114500 | 114500 | 114400 | 512 |
| 436 | 20250110 | 121300 | 90754154100 | 114500 | 114400 | 114500 | 114400 | 1394 |
| 437 | 20250110 | 121200 | 90594615500 | 114400 | 114400 | 114500 | 114400 | 195 |
| 438 | 20250110 | 121100 | 90572299100 | 114400 | 114300 | 114500 | 114300 | 343 |
| 439 | 20250110 | 121000 | 90533059200 | 114400 | 114300 | 114500 | 114300 | 2633 |
| 440 | 20250110 | 120900 | 90231876700 | 114400 | 114400 | 114400 | 114300 | 701 |
| 441 | 20250110 | 120800 | 90151728000 | 114400 | 114300 | 114400 | 114300 | 337 |
| 442 | 20250110 | 120700 | 90113201900 | 114300 | 114300 | 114400 | 114300 | 557 |
| 443 | 20250110 | 120600 | 90049509400 | 114400 | 114300 | 114400 | 114300 | 515 |
| 444 | 20250110 | 120500 | 89990635600 | 114300 | 114400 | 114400 | 114300 | 718 |
| 445 | 20250110 | 120400 | 89908560500 | 114300 | 114400 | 114400 | 114300 | 971 |
| 446 | 20250110 | 120300 | 89797536400 | 114400 | 114300 | 114400 | 114300 | 278 |
| 447 | 20250110 | 120200 | 89765754400 | 114300 | 114400 | 114500 | 114300 | 758 |
| 448 | 20250110 | 120100 | 89679043900 | 114400 | 114400 | 114500 | 114300 | 376 |
| 449 | 20250110 | 120000 | 89636021300 | 114300 | 114400 | 114500 | 114300 | 1116 |
| 450 | 20250110 | 115900 | 89508376800 | 114400 | 114500 | 114500 | 114400 | 484 |
| 451 | 20250110 | 115800 | 89452993200 | 114500 | 114500 | 114500 | 114400 | 313 |
| 452 | 20250110 | 115700 | 89417181400 | 114400 | 114400 | 114500 | 114400 | 413 |
| 453 | 20250110 | 115600 | 89369930200 | 114400 | 114500 | 114500 | 114400 | 373 |
| 454 | 20250110 | 115500 | 89327252900 | 114400 | 114400 | 114500 | 114300 | 247 |
| 455 | 20250110 | 115400 | 89298993900 | 114400 | 114500 | 114600 | 114300 | 1219 |
| 456 | 20250110 | 115300 | 89159529700 | 114400 | 114700 | 114700 | 114400 | 1843 |
| 457 | 20250110 | 115200 | 88948531500 | 114700 | 114700 | 114800 | 114600 | 1002 |
| 458 | 20250110 | 115100 | 88833575400 | 114800 | 114900 | 114900 | 114700 | 941 |
| 459 | 20250110 | 115000 | 88725535700 | 114800 | 114900 | 115000 | 114800 | 1267 |
| 460 | 20250110 | 114900 | 88579963600 | 114800 | 114800 | 114900 | 114700 | 888 |
| 461 | 20250110 | 114800 | 88478006200 | 114900 | 114700 | 114900 | 114600 | 836 |
| 462 | 20250110 | 114700 | 88382089500 | 114700 | 114500 | 114700 | 114400 | 2873 |
| 463 | 20250110 | 114600 | 88052963900 | 114500 | 114400 | 114500 | 114400 | 314 |
| 464 | 20250110 | 114500 | 88017016200 | 114500 | 114600 | 114700 | 114400 | 1216 |
| 465 | 20250110 | 114400 | 87877725300 | 114600 | 114400 | 114700 | 114400 | 1611 |
| 466 | 20250110 | 114300 | 87693276500 | 114400 | 114500 | 114500 | 114400 | 433 |
| 467 | 20250110 | 114200 | 87643728100 | 114400 | 114400 | 114500 | 114400 | 475 |
| 468 | 20250110 | 114100 | 87589377500 | 114400 | 114400 | 114500 | 114400 | 438 |
| 469 | 20250110 | 114000 | 87539252100 | 114400 | 114700 | 114700 | 114400 | 823 |
| 470 | 20250110 | 113900 | 87444955500 | 114700 | 114700 | 114800 | 114500 | 637 |
| 471 | 20250110 | 113800 | 87371888600 | 114800 | 114600 | 114900 | 114500 | 1212 |
| 472 | 20250110 | 113700 | 87232920100 | 114600 | 114600 | 114600 | 114500 | 1436 |
| 473 | 20250110 | 113600 | 87068420600 | 114600 | 114700 | 114800 | 114600 | 413 |
| 474 | 20250110 | 113500 | 87021060500 | 114800 | 114800 | 114800 | 114600 | 1610 |
| 475 | 20250110 | 113400 | 86836419300 | 114800 | 114900 | 115000 | 114700 | 4060 |
| 476 | 20250110 | 113300 | 86370144500 | 114900 | 114800 | 115000 | 114800 | 1619 |
| 477 | 20250110 | 113200 | 86184115000 | 114900 | 114900 | 115000 | 114800 | 1154 |
| 478 | 20250110 | 113100 | 86051523900 | 115000 | 114800 | 115000 | 114800 | 1276 |
| 479 | 20250110 | 113000 | 85904917900 | 114800 | 114900 | 115100 | 114800 | 3588 |
| 480 | 20250110 | 112900 | 85492488200 | 114900 | 114500 | 115000 | 114500 | 2331 |
| 481 | 20250110 | 112800 | 85224959700 | 114600 | 114500 | 114700 | 114500 | 1445 |
| 482 | 20250110 | 112700 | 85059320200 | 114600 | 114200 | 114600 | 114100 | 1607 |
| 483 | 20250110 | 112600 | 84875550300 | 114200 | 114300 | 114300 | 114100 | 1633 |
| 484 | 20250110 | 112500 | 84689074400 | 114200 | 113900 | 114300 | 113900 | 2952 |
| 485 | 20250110 | 112400 | 84352342600 | 113900 | 113900 | 114000 | 113900 | 771 |
| 486 | 20250110 | 112300 | 84264503000 | 114000 | 113900 | 114000 | 113900 | 1689 |
| 487 | 20250110 | 112200 | 84072120800 | 113900 | 113800 | 114000 | 113800 | 1861 |
| 488 | 20250110 | 112100 | 83860219100 | 113800 | 113900 | 113900 | 113800 | 703 |
| 489 | 20250110 | 112000 | 83780211000 | 113800 | 113900 | 114000 | 113800 | 2865 |
| 490 | 20250110 | 111900 | 83453970000 | 113900 | 114000 | 114100 | 113900 | 2318 |
| 491 | 20250110 | 111800 | 83189731900 | 114000 | 114200 | 114200 | 114000 | 1707 |
| 492 | 20250110 | 111700 | 82995011500 | 114100 | 114100 | 114200 | 114100 | 947 |
| 493 | 20250110 | 111600 | 82886918400 | 114200 | 114300 | 114300 | 114100 | 1346 |
| 494 | 20250110 | 111500 | 82733207000 | 114200 | 114200 | 114300 | 114200 | 531 |
| 495 | 20250110 | 111400 | 82672546400 | 114200 | 114300 | 114400 | 114200 | 853 |
| 496 | 20250110 | 111300 | 82575071800 | 114300 | 114300 | 114400 | 114200 | 1747 |
| 497 | 20250110 | 111200 | 82375380600 | 114400 | 114300 | 114400 | 114200 | 714 |
| 498 | 20250110 | 111100 | 82293765000 | 114300 | 114500 | 114500 | 114300 | 2470 |
| 499 | 20250110 | 111000 | 82011144200 | 114600 | 114600 | 114600 | 114500 | 611 |
| 500 | 20250110 | 110900 | 81941173000 | 114500 | 114700 | 114700 | 114500 | 1211 |
| 501 | 20250110 | 110800 | 81802459700 | 114600 | 114500 | 114700 | 114500 | 1575 |
| 502 | 20250110 | 110700 | 81622043900 | 114500 | 114500 | 114700 | 114400 | 1270 |
| 503 | 20250110 | 110600 | 81476588200 | 114500 | 114200 | 114800 | 114200 | 3578 |
| 504 | 20250110 | 110500 | 81066968700 | 114300 | 114000 | 114300 | 114000 | 2435 |
| 505 | 20250110 | 110400 | 80789105700 | 114000 | 114000 | 114100 | 114000 | 519 |
| 506 | 20250110 | 110300 | 80729929100 | 114000 | 114000 | 114100 | 113800 | 2318 |
| 507 | 20250110 | 110200 | 80465589600 | 113900 | 113800 | 114000 | 113700 | 2049 |
| 508 | 20250110 | 110100 | 80232354100 | 113800 | 114100 | 114100 | 113800 | 1092 |
| 509 | 20250110 | 110000 | 80107924100 | 114000 | 114100 | 114200 | 114000 | 1667 |
| 510 | 20250110 | 105900 | 79917813300 | 114200 | 114100 | 114200 | 114000 | 831 |
| 511 | 20250110 | 105800 | 79823007600 | 114100 | 114100 | 114300 | 114100 | 754 |
| 512 | 20250110 | 105700 | 79736954400 | 114100 | 114000 | 114200 | 113700 | 1496 |
| 513 | 20250110 | 105600 | 79566301700 | 114000 | 113500 | 114000 | 113500 | 2893 |
| 514 | 20250110 | 105500 | 79237162900 | 113600 | 113800 | 113900 | 113500 | 3456 |
| 515 | 20250110 | 105400 | 78844270500 | 113800 | 114000 | 114000 | 113800 | 2081 |
| 516 | 20250110 | 105300 | 78607275500 | 114000 | 114000 | 114100 | 113900 | 2173 |
| 517 | 20250110 | 105200 | 78359534000 | 114100 | 114200 | 114200 | 114000 | 3624 |
| 518 | 20250110 | 105100 | 77946163900 | 114100 | 114100 | 114300 | 114000 | 1517 |
| 519 | 20250110 | 105000 | 77772949500 | 114100 | 114200 | 114300 | 114000 | 1506 |
| 520 | 20250110 | 104900 | 77601055000 | 114200 | 114200 | 114400 | 114100 | 655 |
| 521 | 20250110 | 104800 | 77526217200 | 114100 | 114100 | 114500 | 114100 | 3094 |
| 522 | 20250110 | 104700 | 77172658400 | 114100 | 114300 | 114300 | 114100 | 883 |
| 523 | 20250110 | 104600 | 77071840500 | 114300 | 114300 | 114400 | 114200 | 1225 |
| 524 | 20250110 | 104500 | 76931800700 | 114300 | 114200 | 114400 | 114100 | 2282 |
| 525 | 20250110 | 104400 | 76671262300 | 114200 | 114200 | 114400 | 114200 | 2418 |
| 526 | 20250110 | 104300 | 76394903400 | 114200 | 114200 | 114400 | 114200 | 1514 |
| 527 | 20250110 | 104200 | 76221902500 | 114300 | 114100 | 114500 | 114100 | 3401 |
| 528 | 20250110 | 104100 | 75833255400 | 114200 | 114300 | 114300 | 114100 | 2595 |
| 529 | 20250110 | 104000 | 75536951000 | 114200 | 113900 | 114200 | 113800 | 3331 |
| 530 | 20250110 | 103900 | 75157276700 | 113800 | 113700 | 114000 | 113600 | 4178 |
| 531 | 20250110 | 103800 | 74681896300 | 113700 | 113700 | 113800 | 113400 | 4736 |
| 532 | 20250110 | 103700 | 74144006900 | 113700 | 113600 | 113900 | 113400 | 3848 |
| 533 | 20250110 | 103600 | 73706170500 | 113600 | 113500 | 113600 | 113200 | 9495 |
| 534 | 20250110 | 103500 | 72629250100 | 113600 | 113900 | 113900 | 113500 | 9541 |
| 535 | 20250110 | 103400 | 71544444800 | 113900 | 114300 | 114400 | 113800 | 16610 |
| 536 | 20250110 | 103300 | 69649603700 | 114300 | 114600 | 114600 | 114300 | 11105 |
| 537 | 20250110 | 103200 | 68378458200 | 114600 | 114700 | 114800 | 114600 | 6118 |
| 538 | 20250110 | 103100 | 67676933300 | 114700 | 114700 | 114800 | 114700 | 1712 |
| 539 | 20250110 | 103000 | 67480514900 | 114800 | 114800 | 115000 | 114700 | 4537 |
| 540 | 20250110 | 102900 | 66959578800 | 114800 | 114800 | 114900 | 114700 | 2790 |
| 541 | 20250110 | 102800 | 66639359300 | 114800 | 114900 | 114900 | 114800 | 2218 |
| 542 | 20250110 | 102700 | 66384709900 | 114900 | 115100 | 115100 | 114900 | 7627 |
| 543 | 20250110 | 102600 | 65507588400 | 115100 | 115400 | 115500 | 115100 | 4395 |
| 544 | 20250110 | 102500 | 65001005100 | 115400 | 115400 | 115500 | 115300 | 3666 |
| 545 | 20250110 | 102400 | 64578036300 | 115500 | 115700 | 115800 | 115400 | 3961 |
| 546 | 20250110 | 102300 | 64120240300 | 115700 | 115800 | 115900 | 115700 | 1115 |
| 547 | 20250110 | 102200 | 63991150100 | 115800 | 115800 | 115900 | 115700 | 1434 |
| 548 | 20250110 | 102100 | 63825130300 | 115700 | 115700 | 115800 | 115700 | 1247 |
| 549 | 20250110 | 102000 | 63680811900 | 115700 | 115600 | 115800 | 115600 | 1840 |
| 550 | 20250110 | 101900 | 63467965600 | 115600 | 115600 | 115700 | 115600 | 1097 |
| 551 | 20250110 | 101800 | 63341140700 | 115600 | 115600 | 115700 | 115500 | 1804 |
| 552 | 20250110 | 101700 | 63132657200 | 115500 | 115700 | 115800 | 115500 | 1966 |
| 553 | 20250110 | 101600 | 62905369800 | 115700 | 115800 | 115800 | 115700 | 1826 |
| 554 | 20250110 | 101500 | 62694073500 | 115800 | 116100 | 116100 | 115700 | 4204 |
| 555 | 20250110 | 101400 | 62206749100 | 116100 | 116100 | 116200 | 116100 | 867 |
| 556 | 20250110 | 101300 | 62106062900 | 116100 | 116000 | 116200 | 116000 | 1117 |
| 557 | 20250110 | 101200 | 61976377200 | 116000 | 116100 | 116200 | 116000 | 1603 |
| 558 | 20250110 | 101100 | 61790302600 | 116100 | 116200 | 116300 | 116100 | 1548 |
| 559 | 20250110 | 101000 | 61610441000 | 116200 | 116000 | 116300 | 116000 | 1200 |
| 560 | 20250110 | 100900 | 61471028200 | 116000 | 116300 | 116300 | 115800 | 3094 |
| 561 | 20250110 | 100800 | 61112112200 | 116300 | 115900 | 116400 | 115900 | 5618 |
| 562 | 20250110 | 100700 | 60459281600 | 116000 | 116100 | 116300 | 115900 | 4457 |
| 563 | 20250110 | 100600 | 59942048100 | 116100 | 116100 | 116400 | 116100 | 6196 |
| 564 | 20250110 | 100500 | 59221752000 | 116100 | 115900 | 116200 | 115900 | 1717 |
| 565 | 20250110 | 100400 | 59022458500 | 115900 | 116000 | 116200 | 115900 | 3854 |
| 566 | 20250110 | 100300 | 58575275100 | 115900 | 115700 | 116100 | 115600 | 4044 |
| 567 | 20250110 | 100200 | 58106642500 | 115700 | 115400 | 115800 | 115400 | 1802 |
| 568 | 20250110 | 100100 | 57898394200 | 115400 | 115400 | 115500 | 115300 | 1399 |
| 569 | 20250110 | 100000 | 57736933700 | 115400 | 115400 | 115500 | 115400 | 2425 |
| 570 | 20250110 | 095900 | 57457084700 | 115500 | 115200 | 115500 | 115200 | 1919 |
| 571 | 20250110 | 095800 | 57235723000 | 115200 | 115300 | 115400 | 115200 | 1896 |
| 572 | 20250110 | 095700 | 57017211900 | 115200 | 115200 | 115300 | 115100 | 3277 |
| 573 | 20250110 | 095600 | 56639655000 | 115200 | 115200 | 115300 | 115200 | 1242 |
| 574 | 20250110 | 095500 | 56496551500 | 115200 | 115200 | 115300 | 115100 | 973 |
| 575 | 20250110 | 095400 | 56384462500 | 115200 | 115400 | 115500 | 115100 | 2022 |
| 576 | 20250110 | 095300 | 56151378200 | 115400 | 115200 | 115500 | 115000 | 3829 |
| 577 | 20250110 | 095200 | 55710329200 | 115200 | 115400 | 115400 | 115100 | 3025 |
| 578 | 20250110 | 095100 | 55361743700 | 115400 | 115300 | 115400 | 115300 | 1340 |
| 579 | 20250110 | 095000 | 55207154300 | 115400 | 115200 | 115400 | 115100 | 3594 |
| 580 | 20250110 | 094900 | 54792749100 | 115200 | 114900 | 115200 | 114800 | 5050 |
| 581 | 20250110 | 094800 | 54211869000 | 114800 | 114500 | 114900 | 114500 | 6195 |
| 582 | 20250110 | 094700 | 53501678600 | 114500 | 115000 | 115100 | 114500 | 18867 |
| 583 | 20250110 | 094600 | 51335266800 | 115000 | 115100 | 115200 | 115000 | 4064 |
| 584 | 20250110 | 094500 | 50867698300 | 115100 | 115100 | 115200 | 115100 | 4228 |
| 585 | 20250110 | 094400 | 50381034300 | 115100 | 115300 | 115400 | 115100 | 4305 |
| 586 | 20250110 | 094300 | 49885013500 | 115300 | 115400 | 115500 | 115300 | 5400 |
| 587 | 20250110 | 094200 | 49261962400 | 115500 | 115500 | 115500 | 115400 | 2451 |
| 588 | 20250110 | 094100 | 48979080800 | 115400 | 115400 | 115500 | 115400 | 4087 |
| 589 | 20250110 | 094000 | 48507207400 | 115500 | 115500 | 115600 | 115400 | 6283 |
| 590 | 20250110 | 093900 | 47781602900 | 115500 | 115700 | 115800 | 115500 | 6461 |
| 591 | 20250110 | 093800 | 47034598400 | 115700 | 115800 | 115900 | 115700 | 3173 |
| 592 | 20250110 | 093700 | 46667429600 | 115800 | 115900 | 116000 | 115500 | 5924 |
| 593 | 20250110 | 093600 | 45982098600 | 116000 | 116600 | 116600 | 116000 | 9036 |
| 594 | 20250110 | 093500 | 44932745500 | 116600 | 116200 | 116700 | 116200 | 3112 |
| 595 | 20250110 | 093400 | 44570429800 | 116300 | 116300 | 116400 | 116300 | 3170 |
| 596 | 20250110 | 093300 | 44201714600 | 116300 | 116700 | 116800 | 116300 | 9447 |
| 597 | 20250110 | 093200 | 43101503300 | 116700 | 116600 | 116700 | 116400 | 1504 |
| 598 | 20250110 | 093100 | 42926210800 | 116600 | 116400 | 116700 | 116400 | 3302 |
| 599 | 20250110 | 093000 | 42541511400 | 116400 | 116500 | 116600 | 116300 | 4175 |
| 600 | 20250110 | 092900 | 42055489600 | 116400 | 116600 | 116700 | 116400 | 4767 |
| 601 | 20250110 | 092800 | 41500055800 | 116500 | 116900 | 116900 | 116400 | 4604 |
| 602 | 20250110 | 092700 | 40962936400 | 116900 | 117100 | 117100 | 116800 | 4158 |
| 603 | 20250110 | 092600 | 40476751400 | 117100 | 116900 | 117100 | 116800 | 7882 |
| 604 | 20250110 | 092500 | 39554804400 | 116900 | 116300 | 116900 | 116300 | 6173 |
| 605 | 20250110 | 092400 | 38834528500 | 116400 | 116300 | 116400 | 116100 | 1928 |
| 606 | 20250110 | 092300 | 38610281000 | 116300 | 116400 | 116400 | 116100 | 3537 |
| 607 | 20250110 | 092200 | 38198922200 | 116300 | 116000 | 116600 | 115800 | 6553 |
| 608 | 20250110 | 092100 | 37436903200 | 115900 | 115600 | 116100 | 115500 | 11456 |
| 609 | 20250110 | 092000 | 36113110400 | 115600 | 115700 | 115800 | 115600 | 5310 |
| 610 | 20250110 | 091900 | 35498955800 | 115600 | 116400 | 116500 | 115600 | 14073 |
| 611 | 20250110 | 091800 | 33867095900 | 116200 | 116300 | 116500 | 116000 | 7845 |
| 612 | 20250110 | 091700 | 32955280100 | 116200 | 116100 | 116600 | 116000 | 4859 |
| 613 | 20250110 | 091600 | 32390531000 | 116100 | 116100 | 116200 | 116000 | 4092 |
| 614 | 20250110 | 091500 | 31915568100 | 116100 | 116500 | 116500 | 116100 | 5821 |
| 615 | 20250110 | 091400 | 31239135600 | 116500 | 116000 | 116500 | 115900 | 6349 |
| 616 | 20250110 | 091300 | 30501609000 | 116000 | 116300 | 116400 | 115900 | 12302 |
| 617 | 20250110 | 091200 | 29073497900 | 116300 | 116900 | 117000 | 116200 | 13344 |
| 618 | 20250110 | 091100 | 27518205200 | 116800 | 117300 | 117400 | 116800 | 12993 |
| 619 | 20250110 | 091000 | 25997126700 | 117300 | 117200 | 117400 | 117200 | 4434 |
| 620 | 20250110 | 090900 | 25477202100 | 117400 | 117300 | 117500 | 117100 | 10111 |
| 621 | 20250110 | 090800 | 24290707800 | 117400 | 117100 | 117500 | 117000 | 9020 |
| 622 | 20250110 | 090700 | 23233296900 | 117200 | 116800 | 117400 | 116600 | 11347 |
| 623 | 20250110 | 090600 | 21905736700 | 116700 | 117800 | 117800 | 116700 | 18437 |
| 624 | 20250110 | 090500 | 19741420700 | 117700 | 118100 | 118200 | 117600 | 17746 |
| 625 | 20250110 | 090400 | 17648795700 | 118100 | 118600 | 118900 | 118000 | 29174 |
| 626 | 20250110 | 090300 | 14193986400 | 118700 | 118100 | 118700 | 117800 | 34402 |
| 627 | 20250110 | 090200 | 10125703000 | 118100 | 118000 | 118300 | 117700 | 35927 |
| 628 | 20250110 | 090100 | 5882855700 | 118000 | 116700 | 118100 | 116700 | 28575 |
| 629 | 20250110 | 090000 | 2518879800 | 116500 | 115500 | 116900 | 115500 | 21705 |