37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 3 | 20250113 | 192400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20250113 | 192300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20250113 | 192200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20250113 | 192100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20250113 | 192000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20250113 | 191900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20250113 | 191800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20250113 | 191700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20250113 | 191600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20250113 | 191500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20250113 | 191400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20250113 | 191300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20250113 | 191200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20250113 | 191100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20250113 | 191000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20250113 | 190900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20250113 | 190800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20250113 | 190700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20250113 | 190600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20250113 | 190500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20250113 | 190400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20250113 | 190300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20250113 | 190200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20250113 | 190100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20250113 | 190000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20250113 | 185900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20250113 | 185800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20250113 | 185700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20250113 | 185600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20250113 | 185500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 33 | 20250113 | 185400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20250113 | 185300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20250113 | 185200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20250113 | 185100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20250113 | 185000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20250113 | 184900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20250113 | 184800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20250113 | 184700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20250113 | 184600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20250113 | 184500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20250113 | 184400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20250113 | 184300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20250113 | 184200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20250113 | 184100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20250113 | 184000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20250113 | 183900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20250113 | 183800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20250113 | 183700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20250113 | 183600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20250113 | 183500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20250113 | 183400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20250113 | 183300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20250113 | 183200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20250113 | 183100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20250113 | 183000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20250113 | 182900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20250113 | 182800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20250113 | 182700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20250113 | 182600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20250113 | 182500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 63 | 20250113 | 182400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20250113 | 182300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20250113 | 182200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20250113 | 182100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20250113 | 182000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20250113 | 181900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20250113 | 181800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20250113 | 181700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20250113 | 181600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20250113 | 181500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20250113 | 181400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20250113 | 181300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20250113 | 181200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20250113 | 181100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20250113 | 181000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20250113 | 180900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20250113 | 180800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20250113 | 180700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20250113 | 180600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20250113 | 180500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20250113 | 180400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20250113 | 180300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20250113 | 180200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20250113 | 180100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20250113 | 180000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20250113 | 175900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20250113 | 175800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20250113 | 175700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20250113 | 175600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20250113 | 175500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 93 | 20250113 | 175400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20250113 | 175300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20250113 | 175200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20250113 | 175100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20250113 | 175000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20250113 | 174900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20250113 | 174800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20250113 | 174700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20250113 | 174600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20250113 | 174500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20250113 | 174400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20250113 | 174300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20250113 | 174200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20250113 | 174100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20250113 | 174000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20250113 | 173900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20250113 | 173800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20250113 | 173700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20250113 | 173600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20250113 | 173500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20250113 | 173400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20250113 | 173300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20250113 | 173200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20250113 | 173100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20250113 | 173000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20250113 | 172900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20250113 | 172800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20250113 | 172700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20250113 | 172600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20250113 | 172500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 123 | 20250113 | 172400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20250113 | 172300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20250113 | 172200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20250113 | 172100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20250113 | 172000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20250113 | 171900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20250113 | 171800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20250113 | 171700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20250113 | 171600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20250113 | 171500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20250113 | 171400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20250113 | 171300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20250113 | 171200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20250113 | 171100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20250113 | 171000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20250113 | 170900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20250113 | 170800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20250113 | 170700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20250113 | 170600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20250113 | 170500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20250113 | 170400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20250113 | 170300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20250113 | 170200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20250113 | 170100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20250113 | 170000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20250113 | 165900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20250113 | 165800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20250113 | 165700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20250113 | 165600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20250113 | 165500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 153 | 20250113 | 165400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20250113 | 165300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20250113 | 165200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20250113 | 165100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20250113 | 165000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20250113 | 164900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20250113 | 164800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20250113 | 164700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20250113 | 164600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20250113 | 164500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20250113 | 164400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20250113 | 164300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20250113 | 164200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20250113 | 164100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20250113 | 164000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20250113 | 163900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20250113 | 163800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20250113 | 163700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20250113 | 163600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20250113 | 163500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20250113 | 163400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20250113 | 163300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20250113 | 163200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20250113 | 163100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20250113 | 163000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20250113 | 162900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20250113 | 162800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20250113 | 162700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20250113 | 162600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20250113 | 162500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 183 | 20250113 | 162400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20250113 | 162300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20250113 | 162200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20250113 | 162100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20250113 | 162000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20250113 | 161900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20250113 | 161800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20250113 | 161700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20250113 | 161600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20250113 | 161500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20250113 | 161400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20250113 | 161300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20250113 | 161200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20250113 | 161100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20250113 | 161000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20250113 | 160900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20250113 | 160800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20250113 | 160700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20250113 | 160600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20250113 | 160500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20250113 | 160400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20250113 | 160300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20250113 | 160200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20250113 | 160100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20250113 | 160000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20250113 | 155900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20250113 | 155800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20250113 | 155700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20250113 | 155600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20250113 | 155500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 213 | 20250113 | 155400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20250113 | 155300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20250113 | 155200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20250113 | 155100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20250113 | 155000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20250113 | 154900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20250113 | 154800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20250113 | 154700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20250113 | 154600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20250113 | 154500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20250113 | 154400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20250113 | 154300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20250113 | 154200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20250113 | 154100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20250113 | 154000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20250113 | 153900 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20250113 | 153800 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20250113 | 153700 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20250113 | 153600 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20250113 | 153500 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20250113 | 153400 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20250113 | 153300 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20250113 | 153200 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20250113 | 153100 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20250113 | 153000 | 122001548800 | 106900 | 106900 | 106900 | 106900 | 34125 |
| 238 | 20250113 | 152900 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 239 | 20250113 | 152800 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 240 | 20250113 | 152700 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 241 | 20250113 | 152600 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 242 | 20250113 | 152500 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 243 | 20250113 | 152400 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 244 | 20250113 | 152300 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 245 | 20250113 | 152200 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 246 | 20250113 | 152100 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 247 | 20250113 | 152000 | 118353586300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 248 | 20250113 | 151900 | 118353586300 | 106800 | 106700 | 106900 | 106700 | 4231 |
| 249 | 20250113 | 151800 | 117901856100 | 106700 | 106600 | 106800 | 106600 | 5638 |
| 250 | 20250113 | 151700 | 117300664700 | 106600 | 106800 | 106900 | 106600 | 4801 |
| 251 | 20250113 | 151600 | 116788204200 | 106900 | 106800 | 106900 | 106600 | 6516 |
| 252 | 20250113 | 151500 | 116092632500 | 106800 | 106900 | 107000 | 106700 | 6630 |
| 253 | 20250113 | 151400 | 115384329500 | 106900 | 106900 | 107000 | 106800 | 2341 |
| 254 | 20250113 | 151300 | 115134084700 | 106800 | 106900 | 106900 | 106700 | 3303 |
| 255 | 20250113 | 151200 | 114781323100 | 106900 | 106800 | 106900 | 106700 | 5819 |
| 256 | 20250113 | 151100 | 114160022300 | 106900 | 106800 | 106900 | 106800 | 2598 |
| 257 | 20250113 | 151000 | 113882398500 | 106800 | 106900 | 107000 | 106800 | 2135 |
| 258 | 20250113 | 150900 | 113654238000 | 107000 | 107000 | 107000 | 106800 | 3299 |
| 259 | 20250113 | 150800 | 113301579200 | 106900 | 107000 | 107000 | 106900 | 1364 |
| 260 | 20250113 | 150700 | 113155718900 | 107000 | 107000 | 107100 | 106900 | 1238 |
| 261 | 20250113 | 150600 | 113023280600 | 107000 | 107000 | 107000 | 106900 | 3523 |
| 262 | 20250113 | 150500 | 112646522000 | 107000 | 107000 | 107100 | 106900 | 1916 |
| 263 | 20250113 | 150400 | 112441557600 | 107000 | 107000 | 107100 | 107000 | 2553 |
| 264 | 20250113 | 150300 | 112168374200 | 107000 | 106900 | 107100 | 106900 | 3589 |
| 265 | 20250113 | 150200 | 111784327100 | 106900 | 106800 | 107000 | 106700 | 1735 |
| 266 | 20250113 | 150100 | 111598897800 | 106700 | 106600 | 106900 | 106600 | 2033 |
| 267 | 20250113 | 150000 | 111381926000 | 106700 | 106700 | 106800 | 106600 | 2845 |
| 268 | 20250113 | 145900 | 111078384700 | 106800 | 106700 | 106800 | 106700 | 990 |
| 269 | 20250113 | 145800 | 110972731100 | 106800 | 106700 | 106800 | 106700 | 3010 |
| 270 | 20250113 | 145700 | 110651498400 | 106700 | 106700 | 106800 | 106700 | 607 |
| 271 | 20250113 | 145600 | 110586709100 | 106800 | 106900 | 106900 | 106700 | 2233 |
| 272 | 20250113 | 145500 | 110348202900 | 107000 | 106900 | 107000 | 106700 | 4990 |
| 273 | 20250113 | 145400 | 109815455500 | 106900 | 107000 | 107000 | 106800 | 1646 |
| 274 | 20250113 | 145300 | 109639481300 | 106900 | 107000 | 107000 | 106800 | 2575 |
| 275 | 20250113 | 145200 | 109364230400 | 107000 | 106900 | 107000 | 106900 | 1030 |
| 276 | 20250113 | 145100 | 109254106700 | 106900 | 106800 | 107000 | 106800 | 2276 |
| 277 | 20250113 | 145000 | 109010826800 | 106800 | 106800 | 106900 | 106800 | 1334 |
| 278 | 20250113 | 144900 | 108868346900 | 106900 | 107100 | 107100 | 106800 | 3343 |
| 279 | 20250113 | 144800 | 108510811500 | 107100 | 107000 | 107100 | 107000 | 1628 |
| 280 | 20250113 | 144700 | 108336532200 | 107100 | 107100 | 107200 | 107000 | 1523 |
| 281 | 20250113 | 144600 | 108173419600 | 107200 | 107000 | 107200 | 106900 | 2833 |
| 282 | 20250113 | 144500 | 107870313500 | 106900 | 106900 | 107000 | 106900 | 1771 |
| 283 | 20250113 | 144400 | 107680890900 | 106900 | 106900 | 107000 | 106900 | 1265 |
| 284 | 20250113 | 144300 | 107545645100 | 107000 | 106800 | 107000 | 106700 | 4724 |
| 285 | 20250113 | 144200 | 107040805600 | 106900 | 107100 | 107200 | 106800 | 3125 |
| 286 | 20250113 | 144100 | 106706522200 | 107200 | 107200 | 107300 | 107100 | 978 |
| 287 | 20250113 | 144000 | 106601704300 | 107200 | 107200 | 107300 | 107100 | 850 |
| 288 | 20250113 | 143900 | 106510586800 | 107200 | 107300 | 107300 | 107100 | 1055 |
| 289 | 20250113 | 143800 | 106397480000 | 107300 | 107300 | 107400 | 107200 | 788 |
| 290 | 20250113 | 143700 | 106312921800 | 107300 | 107300 | 107400 | 107300 | 476 |
| 291 | 20250113 | 143600 | 106261832000 | 107300 | 107300 | 107500 | 107300 | 2455 |
| 292 | 20250113 | 143500 | 105998211700 | 107300 | 107100 | 107400 | 107000 | 3216 |
| 293 | 20250113 | 143400 | 105653424100 | 107100 | 107000 | 107100 | 107000 | 717 |
| 294 | 20250113 | 143300 | 105576659000 | 107000 | 106800 | 107100 | 106700 | 6503 |
| 295 | 20250113 | 143200 | 104881709600 | 106700 | 106900 | 107000 | 106700 | 2278 |
| 296 | 20250113 | 143100 | 104638297900 | 106900 | 106900 | 107000 | 106800 | 865 |
| 297 | 20250113 | 143000 | 104545800300 | 106800 | 106700 | 107000 | 106700 | 1660 |
| 298 | 20250113 | 142900 | 104368472800 | 106700 | 106900 | 106900 | 106700 | 940 |
| 299 | 20250113 | 142800 | 104268095800 | 106800 | 106800 | 106900 | 106700 | 1247 |
| 300 | 20250113 | 142700 | 104134953900 | 106800 | 106800 | 106900 | 106700 | 1542 |
| 301 | 20250113 | 142600 | 103970278200 | 106800 | 106800 | 106900 | 106800 | 901 |
| 302 | 20250113 | 142500 | 103874040700 | 106900 | 106700 | 106900 | 106700 | 2450 |
| 303 | 20250113 | 142400 | 103612517500 | 106700 | 106800 | 106800 | 106700 | 767 |
| 304 | 20250113 | 142300 | 103530649800 | 106800 | 106900 | 107000 | 106800 | 3620 |
| 305 | 20250113 | 142200 | 103143801300 | 107000 | 107000 | 107100 | 106900 | 2644 |
| 306 | 20250113 | 142100 | 102860919100 | 107100 | 107000 | 107100 | 107000 | 691 |
| 307 | 20250113 | 142000 | 102786957900 | 107000 | 107100 | 107100 | 107000 | 733 |
| 308 | 20250113 | 141900 | 102708503100 | 107000 | 107000 | 107100 | 107000 | 478 |
| 309 | 20250113 | 141800 | 102657342000 | 107000 | 107000 | 107100 | 107000 | 876 |
| 310 | 20250113 | 141700 | 102563584100 | 107000 | 107000 | 107100 | 106900 | 2068 |
| 311 | 20250113 | 141600 | 102342326600 | 106900 | 107000 | 107000 | 106900 | 782 |
| 312 | 20250113 | 141500 | 102258679700 | 107000 | 107000 | 107100 | 106900 | 2635 |
| 313 | 20250113 | 141400 | 101976678700 | 107100 | 107100 | 107100 | 107000 | 1829 |
| 314 | 20250113 | 141300 | 101780945100 | 107100 | 107200 | 107300 | 107000 | 3507 |
| 315 | 20250113 | 141200 | 101405342200 | 107200 | 107300 | 107400 | 107200 | 936 |
| 316 | 20250113 | 141100 | 101304920000 | 107300 | 107300 | 107400 | 107200 | 653 |
| 317 | 20250113 | 141000 | 101234880700 | 107200 | 107200 | 107300 | 107100 | 591 |
| 318 | 20250113 | 140900 | 101171521600 | 107200 | 107200 | 107300 | 107100 | 796 |
| 319 | 20250113 | 140800 | 101086188100 | 107100 | 107100 | 107300 | 107100 | 590 |
| 320 | 20250113 | 140700 | 101022964500 | 107100 | 107100 | 107300 | 107100 | 1336 |
| 321 | 20250113 | 140600 | 100879782700 | 107100 | 107100 | 107200 | 107100 | 995 |
| 322 | 20250113 | 140500 | 100773189200 | 107200 | 107300 | 107300 | 107100 | 1129 |
| 323 | 20250113 | 140400 | 100652139000 | 107300 | 107300 | 107300 | 107200 | 844 |
| 324 | 20250113 | 140300 | 100561641400 | 107200 | 107400 | 107400 | 107200 | 1273 |
| 325 | 20250113 | 140200 | 100425084200 | 107400 | 107300 | 107400 | 107300 | 916 |
| 326 | 20250113 | 140100 | 100326770500 | 107300 | 107400 | 107400 | 107200 | 577 |
| 327 | 20250113 | 140000 | 100264853500 | 107400 | 107200 | 107400 | 107200 | 654 |
| 328 | 20250113 | 135900 | 100194691500 | 107300 | 107300 | 107300 | 107200 | 1175 |
| 329 | 20250113 | 135800 | 100068660600 | 107200 | 107100 | 107300 | 107100 | 788 |
| 330 | 20250113 | 135700 | 99984223700 | 107100 | 107100 | 107200 | 107100 | 871 |
| 331 | 20250113 | 135600 | 99890915900 | 107100 | 107100 | 107200 | 107100 | 694 |
| 332 | 20250113 | 135500 | 99816578300 | 107200 | 107100 | 107200 | 107100 | 1666 |
| 333 | 20250113 | 135400 | 99638127500 | 107200 | 107200 | 107300 | 107100 | 1123 |
| 334 | 20250113 | 135300 | 99517747900 | 107100 | 107200 | 107200 | 107100 | 1154 |
| 335 | 20250113 | 135200 | 99394103700 | 107200 | 107200 | 107300 | 107100 | 2308 |
| 336 | 20250113 | 135100 | 99146764200 | 107200 | 107300 | 107300 | 107200 | 854 |
| 337 | 20250113 | 135000 | 99055190700 | 107300 | 107300 | 107300 | 107200 | 1114 |
| 338 | 20250113 | 134900 | 98935749700 | 107300 | 107300 | 107400 | 107200 | 1653 |
| 339 | 20250113 | 134800 | 98758381700 | 107300 | 107200 | 107400 | 107200 | 799 |
| 340 | 20250113 | 134700 | 98672647100 | 107200 | 107200 | 107300 | 107100 | 1299 |
| 341 | 20250113 | 134600 | 98533374500 | 107300 | 107400 | 107500 | 107200 | 1664 |
| 342 | 20250113 | 134500 | 98354769500 | 107400 | 107900 | 107900 | 107400 | 2986 |
| 343 | 20250113 | 134400 | 98033320800 | 107900 | 108100 | 108300 | 107700 | 3689 |
| 344 | 20250113 | 134300 | 97634810800 | 108200 | 108300 | 108400 | 108100 | 4977 |
| 345 | 20250113 | 134200 | 97095833600 | 108300 | 107800 | 108400 | 107800 | 4397 |
| 346 | 20250113 | 134100 | 96620612100 | 107800 | 107700 | 107800 | 107600 | 1769 |
| 347 | 20250113 | 134000 | 96430032900 | 107700 | 107600 | 107700 | 107500 | 2578 |
| 348 | 20250113 | 133900 | 96152537500 | 107600 | 107500 | 107700 | 107400 | 2178 |
| 349 | 20250113 | 133800 | 95918256000 | 107500 | 107400 | 107500 | 107300 | 2896 |
| 350 | 20250113 | 133700 | 95607156300 | 107500 | 107300 | 107500 | 107200 | 2886 |
| 351 | 20250113 | 133600 | 95297275000 | 107300 | 107000 | 107300 | 107000 | 1341 |
| 352 | 20250113 | 133500 | 95153560400 | 107100 | 106900 | 107200 | 106900 | 2835 |
| 353 | 20250113 | 133400 | 94850128100 | 107000 | 106600 | 107000 | 106600 | 6629 |
| 354 | 20250113 | 133300 | 94142040800 | 106700 | 106600 | 106700 | 106600 | 2174 |
| 355 | 20250113 | 133200 | 93910123700 | 106600 | 106700 | 106900 | 106600 | 4508 |
| 356 | 20250113 | 133100 | 93428854500 | 106700 | 106800 | 106800 | 106700 | 1789 |
| 357 | 20250113 | 133000 | 93237828000 | 106800 | 106700 | 106900 | 106700 | 1983 |
| 358 | 20250113 | 132900 | 93026039300 | 106800 | 106500 | 106800 | 106400 | 5966 |
| 359 | 20250113 | 132800 | 92389897800 | 106500 | 106500 | 106600 | 106400 | 1660 |
| 360 | 20250113 | 132700 | 92213110900 | 106600 | 106500 | 106600 | 106500 | 1384 |
| 361 | 20250113 | 132600 | 92065696100 | 106500 | 106500 | 106500 | 106300 | 6343 |
| 362 | 20250113 | 132500 | 91391018600 | 106500 | 106500 | 106600 | 106400 | 1626 |
| 363 | 20250113 | 132400 | 91217890500 | 106500 | 106400 | 106600 | 106300 | 3379 |
| 364 | 20250113 | 132300 | 90858426900 | 106500 | 106600 | 106700 | 106300 | 11480 |
| 365 | 20250113 | 132200 | 89635888700 | 106600 | 106900 | 107000 | 106600 | 12052 |
| 366 | 20250113 | 132100 | 88349089500 | 106900 | 106900 | 107000 | 106900 | 1884 |
| 367 | 20250113 | 132000 | 88147658700 | 106900 | 107000 | 107100 | 106900 | 3915 |
| 368 | 20250113 | 131900 | 87728773900 | 107000 | 107000 | 107100 | 107000 | 1290 |
| 369 | 20250113 | 131800 | 87590725200 | 107100 | 107200 | 107200 | 107000 | 4470 |
| 370 | 20250113 | 131700 | 87112171200 | 107200 | 107100 | 107300 | 107100 | 2424 |
| 371 | 20250113 | 131600 | 86852339600 | 107200 | 107200 | 107300 | 107100 | 1637 |
| 372 | 20250113 | 131500 | 86676883600 | 107200 | 107300 | 107400 | 107200 | 1478 |
| 373 | 20250113 | 131400 | 86518335900 | 107300 | 107300 | 107500 | 107300 | 1297 |
| 374 | 20250113 | 131300 | 86379129000 | 107300 | 107500 | 107600 | 107300 | 1547 |
| 375 | 20250113 | 131200 | 86212974500 | 107500 | 107600 | 107700 | 107500 | 2069 |
| 376 | 20250113 | 131100 | 85990328200 | 107600 | 107500 | 107600 | 107500 | 1065 |
| 377 | 20250113 | 131000 | 85875794600 | 107400 | 107300 | 107600 | 107300 | 1640 |
| 378 | 20250113 | 130900 | 85699660300 | 107300 | 107300 | 107500 | 107200 | 1480 |
| 379 | 20250113 | 130800 | 85540744100 | 107300 | 107100 | 107300 | 107100 | 4412 |
| 380 | 20250113 | 130700 | 85067849100 | 107100 | 107100 | 107200 | 107000 | 2450 |
| 381 | 20250113 | 130600 | 84805416900 | 107100 | 107000 | 107200 | 107000 | 1865 |
| 382 | 20250113 | 130500 | 84605735600 | 107100 | 107100 | 107200 | 107000 | 915 |
| 383 | 20250113 | 130400 | 84507775300 | 107100 | 107100 | 107200 | 107000 | 3387 |
| 384 | 20250113 | 130300 | 84145053800 | 107100 | 107100 | 107100 | 107000 | 2492 |
| 385 | 20250113 | 130200 | 83878373700 | 107100 | 107000 | 107100 | 107000 | 1903 |
| 386 | 20250113 | 130100 | 83674667200 | 107000 | 107100 | 107200 | 107000 | 3090 |
| 387 | 20250113 | 130000 | 83343762500 | 107100 | 107200 | 107200 | 107100 | 3008 |
| 388 | 20250113 | 125900 | 83021365300 | 107100 | 107200 | 107200 | 107100 | 2476 |
| 389 | 20250113 | 125800 | 82756086400 | 107100 | 107600 | 107600 | 107100 | 3023 |
| 390 | 20250113 | 125700 | 82431626000 | 107600 | 107600 | 107700 | 107500 | 1186 |
| 391 | 20250113 | 125600 | 82304049000 | 107700 | 107600 | 107800 | 107500 | 3030 |
| 392 | 20250113 | 125500 | 81978045400 | 107500 | 107500 | 107600 | 107400 | 1480 |
| 393 | 20250113 | 125400 | 81818991400 | 107400 | 107400 | 107500 | 107300 | 1940 |
| 394 | 20250113 | 125300 | 81610611000 | 107300 | 107100 | 107400 | 107100 | 4064 |
| 395 | 20250113 | 125200 | 81174749000 | 107100 | 107200 | 107200 | 107100 | 1345 |
| 396 | 20250113 | 125100 | 81030690000 | 107100 | 107100 | 107200 | 107000 | 4227 |
| 397 | 20250113 | 125000 | 80578089900 | 107100 | 107200 | 107200 | 107100 | 3486 |
| 398 | 20250113 | 124900 | 80204734700 | 107100 | 107200 | 107200 | 107100 | 1801 |
| 399 | 20250113 | 124800 | 80011729400 | 107200 | 107300 | 107300 | 107200 | 2654 |
| 400 | 20250113 | 124700 | 79727206100 | 107300 | 107300 | 107400 | 107200 | 1979 |
| 401 | 20250113 | 124600 | 79514841300 | 107300 | 107400 | 107400 | 107300 | 628 |
| 402 | 20250113 | 124500 | 79447423000 | 107400 | 107400 | 107500 | 107300 | 1123 |
| 403 | 20250113 | 124400 | 79326819100 | 107500 | 107500 | 107500 | 107200 | 2967 |
| 404 | 20250113 | 124300 | 79008279800 | 107400 | 107200 | 107500 | 107200 | 5692 |
| 405 | 20250113 | 124200 | 78397356600 | 107200 | 107200 | 107300 | 107100 | 1364 |
| 406 | 20250113 | 124100 | 78251106400 | 107200 | 107200 | 107300 | 107100 | 1970 |
| 407 | 20250113 | 124000 | 78039947600 | 107200 | 107300 | 107300 | 107100 | 5158 |
| 408 | 20250113 | 123900 | 77487015500 | 107200 | 107300 | 107300 | 107200 | 2408 |
| 409 | 20250113 | 123800 | 77228862300 | 107200 | 107400 | 107400 | 107200 | 3361 |
| 410 | 20250113 | 123700 | 76868220500 | 107400 | 107400 | 107500 | 107300 | 2027 |
| 411 | 20250113 | 123600 | 76650627100 | 107400 | 107400 | 107500 | 107400 | 1188 |
| 412 | 20250113 | 123500 | 76523013900 | 107500 | 107500 | 107500 | 107400 | 1406 |
| 413 | 20250113 | 123400 | 76371997000 | 107400 | 107600 | 107600 | 107400 | 1768 |
| 414 | 20250113 | 123300 | 76181948500 | 107500 | 107700 | 107800 | 107500 | 1766 |
| 415 | 20250113 | 123200 | 75991827800 | 107800 | 107800 | 107800 | 107700 | 764 |
| 416 | 20250113 | 123100 | 75909508800 | 107700 | 107700 | 107800 | 107700 | 1549 |
| 417 | 20250113 | 123000 | 75742658300 | 107800 | 107800 | 107800 | 107700 | 887 |
| 418 | 20250113 | 122900 | 75647099900 | 107800 | 107500 | 107900 | 107500 | 1625 |
| 419 | 20250113 | 122800 | 75472099400 | 107600 | 107800 | 107900 | 107500 | 862 |
| 420 | 20250113 | 122700 | 75379236500 | 107800 | 107600 | 107900 | 107600 | 4443 |
| 421 | 20250113 | 122600 | 74900781400 | 107600 | 107700 | 107800 | 107400 | 10752 |
| 422 | 20250113 | 122500 | 73744954700 | 107600 | 107600 | 107800 | 107500 | 2039 |
| 423 | 20250113 | 122400 | 73525482500 | 107500 | 107700 | 107800 | 107500 | 4533 |
| 424 | 20250113 | 122300 | 73037698500 | 107600 | 107700 | 107800 | 107600 | 1783 |
| 425 | 20250113 | 122200 | 72845726500 | 107800 | 107900 | 107900 | 107700 | 1232 |
| 426 | 20250113 | 122100 | 72712976000 | 107800 | 108000 | 108000 | 107500 | 12198 |
| 427 | 20250113 | 122000 | 71398857800 | 108000 | 108200 | 108200 | 108000 | 10149 |
| 428 | 20250113 | 121900 | 70302693400 | 108100 | 108100 | 108200 | 108100 | 843 |
| 429 | 20250113 | 121800 | 70211558100 | 108100 | 108200 | 108200 | 108000 | 1517 |
| 430 | 20250113 | 121700 | 70047464100 | 108100 | 108300 | 108300 | 108000 | 2992 |
| 431 | 20250113 | 121600 | 69724001900 | 108200 | 108200 | 108300 | 108100 | 910 |
| 432 | 20250113 | 121500 | 69625583800 | 108200 | 108300 | 108400 | 108100 | 2317 |
| 433 | 20250113 | 121400 | 69374801600 | 108300 | 108400 | 108400 | 108200 | 1999 |
| 434 | 20250113 | 121300 | 69158349400 | 108300 | 108400 | 108400 | 108300 | 1265 |
| 435 | 20250113 | 121200 | 69021338400 | 108300 | 108400 | 108400 | 108300 | 813 |
| 436 | 20250113 | 121100 | 68933245300 | 108300 | 108400 | 108500 | 108300 | 1199 |
| 437 | 20250113 | 121000 | 68803284100 | 108400 | 108400 | 108500 | 108300 | 926 |
| 438 | 20250113 | 120900 | 68702907500 | 108400 | 108500 | 108500 | 108400 | 917 |
| 439 | 20250113 | 120800 | 68603488600 | 108500 | 108500 | 108500 | 108400 | 1158 |
| 440 | 20250113 | 120700 | 68477923500 | 108400 | 108500 | 108600 | 108400 | 866 |
| 441 | 20250113 | 120600 | 68384041100 | 108500 | 108500 | 108600 | 108400 | 1663 |
| 442 | 20250113 | 120500 | 68203615300 | 108500 | 108500 | 108600 | 108400 | 1928 |
| 443 | 20250113 | 120400 | 67994509200 | 108400 | 108400 | 108500 | 108400 | 450 |
| 444 | 20250113 | 120300 | 67945714100 | 108500 | 108500 | 108600 | 108400 | 1027 |
| 445 | 20250113 | 120200 | 67834288900 | 108500 | 108500 | 108600 | 108400 | 948 |
| 446 | 20250113 | 120100 | 67731421100 | 108400 | 108500 | 108600 | 108400 | 3781 |
| 447 | 20250113 | 120000 | 67321486900 | 108500 | 108400 | 108500 | 108300 | 1264 |
| 448 | 20250113 | 115900 | 67184426400 | 108300 | 108300 | 108500 | 108300 | 1416 |
| 449 | 20250113 | 115800 | 67030970900 | 108400 | 108400 | 108400 | 108300 | 926 |
| 450 | 20250113 | 115700 | 66930643500 | 108400 | 108400 | 108400 | 108300 | 869 |
| 451 | 20250113 | 115600 | 66836509900 | 108300 | 108200 | 108400 | 108200 | 2120 |
| 452 | 20250113 | 115500 | 66606955100 | 108200 | 108100 | 108300 | 108100 | 1847 |
| 453 | 20250113 | 115400 | 66407064300 | 108100 | 108100 | 108200 | 108000 | 8472 |
| 454 | 20250113 | 115300 | 65491214000 | 108100 | 108400 | 108400 | 108100 | 6524 |
| 455 | 20250113 | 115200 | 64785560600 | 108300 | 108400 | 108400 | 108300 | 1402 |
| 456 | 20250113 | 115100 | 64633678200 | 108400 | 108400 | 108500 | 108400 | 1605 |
| 457 | 20250113 | 115000 | 64459671800 | 108400 | 108400 | 108500 | 108400 | 770 |
| 458 | 20250113 | 114900 | 64376185600 | 108400 | 108400 | 108500 | 108300 | 979 |
| 459 | 20250113 | 114800 | 64270099300 | 108400 | 108500 | 108500 | 108300 | 2267 |
| 460 | 20250113 | 114700 | 64024417500 | 108400 | 108600 | 108600 | 108400 | 2577 |
| 461 | 20250113 | 114600 | 63745045200 | 108500 | 108600 | 108700 | 108500 | 3835 |
| 462 | 20250113 | 114500 | 63328776300 | 108600 | 109000 | 109100 | 108600 | 1740 |
| 463 | 20250113 | 114400 | 63139337000 | 109100 | 109100 | 109100 | 109000 | 1217 |
| 464 | 20250113 | 114300 | 63006605800 | 109000 | 108700 | 109000 | 108600 | 2292 |
| 465 | 20250113 | 114200 | 62756975100 | 108700 | 108600 | 108700 | 108500 | 2425 |
| 466 | 20250113 | 114100 | 62493581400 | 108600 | 108700 | 108700 | 108500 | 10938 |
| 467 | 20250113 | 114000 | 61306285600 | 108600 | 108700 | 108700 | 108600 | 2429 |
| 468 | 20250113 | 113900 | 61042458600 | 108700 | 108600 | 108800 | 108600 | 2937 |
| 469 | 20250113 | 113800 | 60723280100 | 108600 | 108800 | 108800 | 108600 | 5648 |
| 470 | 20250113 | 113700 | 60109324200 | 108700 | 108900 | 109000 | 108700 | 1336 |
| 471 | 20250113 | 113600 | 59963933700 | 108800 | 108900 | 109000 | 108800 | 1234 |
| 472 | 20250113 | 113500 | 59829584200 | 108900 | 108900 | 109000 | 108900 | 398 |
| 473 | 20250113 | 113400 | 59786231900 | 108900 | 108800 | 109000 | 108800 | 1087 |
| 474 | 20250113 | 113300 | 59667875600 | 108800 | 108800 | 109000 | 108700 | 1075 |
| 475 | 20250113 | 113200 | 59550873600 | 108800 | 108800 | 108900 | 108700 | 897 |
| 476 | 20250113 | 113100 | 59453274800 | 108900 | 108800 | 108900 | 108700 | 1442 |
| 477 | 20250113 | 113000 | 59296424100 | 108800 | 108800 | 108900 | 108800 | 2552 |
| 478 | 20250113 | 112900 | 59018748400 | 108800 | 108900 | 109000 | 108800 | 3000 |
| 479 | 20250113 | 112800 | 58692060700 | 108900 | 108900 | 109000 | 108900 | 323 |
| 480 | 20250113 | 112700 | 58656873500 | 109000 | 108900 | 109000 | 108900 | 1388 |
| 481 | 20250113 | 112600 | 58505691100 | 109000 | 108900 | 109100 | 108900 | 633 |
| 482 | 20250113 | 112500 | 58436708800 | 109000 | 109000 | 109100 | 108900 | 402 |
| 483 | 20250113 | 112400 | 58392904000 | 109000 | 109100 | 109200 | 108900 | 1984 |
| 484 | 20250113 | 112300 | 58176591900 | 109100 | 109000 | 109200 | 109000 | 2708 |
| 485 | 20250113 | 112200 | 57881116900 | 109000 | 109000 | 109200 | 108900 | 689 |
| 486 | 20250113 | 112100 | 57805995300 | 109000 | 109000 | 109200 | 109000 | 1973 |
| 487 | 20250113 | 112000 | 57590861100 | 109000 | 109000 | 109100 | 109000 | 964 |
| 488 | 20250113 | 111900 | 57485759800 | 109000 | 109300 | 109300 | 109000 | 1935 |
| 489 | 20250113 | 111800 | 57274666000 | 109100 | 109100 | 109300 | 109100 | 825 |
| 490 | 20250113 | 111700 | 57184620100 | 109100 | 109300 | 109300 | 109100 | 831 |
| 491 | 20250113 | 111600 | 57093885000 | 109300 | 108900 | 109500 | 108900 | 2333 |
| 492 | 20250113 | 111500 | 56839022900 | 109000 | 109000 | 109300 | 108800 | 2774 |
| 493 | 20250113 | 111400 | 56536751700 | 109000 | 109300 | 109300 | 108900 | 1177 |
| 494 | 20250113 | 111300 | 56408407100 | 109200 | 109200 | 109300 | 109100 | 570 |
| 495 | 20250113 | 111200 | 56346177800 | 109200 | 109100 | 109300 | 109000 | 1726 |
| 496 | 20250113 | 111100 | 56157833500 | 109100 | 109300 | 109400 | 109100 | 734 |
| 497 | 20250113 | 111000 | 56077617900 | 109400 | 109400 | 109500 | 109300 | 555 |
| 498 | 20250113 | 110900 | 56016923400 | 109400 | 109400 | 109500 | 109200 | 1135 |
| 499 | 20250113 | 110800 | 55892814800 | 109400 | 109400 | 109500 | 109300 | 1087 |
| 500 | 20250113 | 110700 | 55773976800 | 109400 | 109100 | 109500 | 109000 | 2700 |
| 501 | 20250113 | 110600 | 55478889000 | 109100 | 109300 | 109300 | 109000 | 1109 |
| 502 | 20250113 | 110500 | 55357881900 | 109200 | 109300 | 109400 | 109200 | 866 |
| 503 | 20250113 | 110400 | 55263282300 | 109200 | 109300 | 109400 | 109200 | 1115 |
| 504 | 20250113 | 110300 | 55141398500 | 109400 | 109300 | 109500 | 109300 | 1942 |
| 505 | 20250113 | 110200 | 54928965300 | 109300 | 109100 | 109400 | 109100 | 2454 |
| 506 | 20250113 | 110100 | 54660838300 | 109100 | 108800 | 109200 | 108800 | 2332 |
| 507 | 20250113 | 110000 | 54406602300 | 108900 | 108800 | 109100 | 108800 | 2194 |
| 508 | 20250113 | 105900 | 54167652000 | 108800 | 108900 | 109000 | 108800 | 1383 |
| 509 | 20250113 | 105800 | 54017057100 | 109000 | 108800 | 109100 | 108600 | 7930 |
| 510 | 20250113 | 105700 | 53154266600 | 108800 | 109000 | 109000 | 108800 | 2963 |
| 511 | 20250113 | 105600 | 52831795500 | 109000 | 109000 | 109000 | 108800 | 3070 |
| 512 | 20250113 | 105500 | 52497478000 | 108900 | 108900 | 109000 | 108900 | 1213 |
| 513 | 20250113 | 105400 | 52365316400 | 109000 | 109100 | 109200 | 108900 | 1758 |
| 514 | 20250113 | 105300 | 52173654600 | 109100 | 109000 | 109200 | 108900 | 1821 |
| 515 | 20250113 | 105200 | 51975128100 | 108900 | 108900 | 109200 | 108800 | 3919 |
| 516 | 20250113 | 105100 | 51548168800 | 108900 | 109100 | 109200 | 108800 | 10109 |
| 517 | 20250113 | 105000 | 50447583400 | 109100 | 109200 | 109300 | 109000 | 5966 |
| 518 | 20250113 | 104900 | 49796361800 | 109100 | 108900 | 109400 | 108900 | 7306 |
| 519 | 20250113 | 104800 | 48998977600 | 109000 | 109000 | 109100 | 108900 | 4327 |
| 520 | 20250113 | 104700 | 48527389900 | 109000 | 109100 | 109200 | 109000 | 1851 |
| 521 | 20250113 | 104600 | 48325452500 | 109100 | 109200 | 109300 | 109100 | 2450 |
| 522 | 20250113 | 104500 | 48058023000 | 109300 | 109400 | 109400 | 109200 | 1948 |
| 523 | 20250113 | 104400 | 47845049100 | 109400 | 109300 | 109400 | 109200 | 1200 |
| 524 | 20250113 | 104300 | 47713885300 | 109300 | 109400 | 109500 | 109300 | 1931 |
| 525 | 20250113 | 104200 | 47502738200 | 109400 | 109400 | 109500 | 109200 | 2602 |
| 526 | 20250113 | 104100 | 47218159600 | 109400 | 109000 | 109500 | 109000 | 10400 |
| 527 | 20250113 | 104000 | 46083975800 | 109100 | 109300 | 109300 | 109000 | 11647 |
| 528 | 20250113 | 103900 | 44812523900 | 109300 | 109500 | 109600 | 109300 | 5633 |
| 529 | 20250113 | 103800 | 44196143000 | 109500 | 109600 | 109700 | 109500 | 9114 |
| 530 | 20250113 | 103700 | 43197861600 | 109600 | 109800 | 109900 | 109600 | 6877 |
| 531 | 20250113 | 103600 | 42443190200 | 109800 | 110100 | 110100 | 109800 | 3392 |
| 532 | 20250113 | 103500 | 42070280800 | 110100 | 110000 | 110100 | 110000 | 1797 |
| 533 | 20250113 | 103400 | 41872605500 | 110000 | 110000 | 110100 | 110000 | 616 |
| 534 | 20250113 | 103300 | 41804825100 | 110100 | 110200 | 110200 | 110000 | 881 |
| 535 | 20250113 | 103200 | 41707831700 | 110100 | 110200 | 110300 | 110100 | 1969 |
| 536 | 20250113 | 103100 | 41490939700 | 110200 | 110500 | 110500 | 110200 | 1380 |
| 537 | 20250113 | 103000 | 41338686600 | 110400 | 110400 | 110500 | 110400 | 630 |
| 538 | 20250113 | 102900 | 41269127200 | 110400 | 110300 | 110600 | 110300 | 5145 |
| 539 | 20250113 | 102800 | 40701051400 | 110300 | 110300 | 110400 | 110300 | 700 |
| 540 | 20250113 | 102700 | 40623830500 | 110300 | 110200 | 110400 | 110200 | 601 |
| 541 | 20250113 | 102600 | 40557540300 | 110200 | 110400 | 110600 | 110200 | 1273 |
| 542 | 20250113 | 102500 | 40416939800 | 110400 | 110200 | 110500 | 110100 | 1161 |
| 543 | 20250113 | 102400 | 40288830500 | 110300 | 110300 | 110500 | 110100 | 1489 |
| 544 | 20250113 | 102300 | 40124623000 | 110400 | 110400 | 110500 | 110300 | 720 |
| 545 | 20250113 | 102200 | 40045129400 | 110300 | 110400 | 110500 | 110200 | 2551 |
| 546 | 20250113 | 102100 | 39763805900 | 110400 | 110300 | 110400 | 110100 | 1203 |
| 547 | 20250113 | 102000 | 39631168600 | 110300 | 110100 | 110400 | 110100 | 1032 |
| 548 | 20250113 | 101900 | 39517412500 | 110100 | 110300 | 110300 | 110100 | 480 |
| 549 | 20250113 | 101800 | 39464532800 | 110200 | 110400 | 110400 | 110100 | 2662 |
| 550 | 20250113 | 101700 | 39171183700 | 110400 | 110400 | 110600 | 110300 | 1813 |
| 551 | 20250113 | 101600 | 38970922600 | 110400 | 110400 | 110500 | 110300 | 1515 |
| 552 | 20250113 | 101500 | 38803669700 | 110300 | 110500 | 110600 | 110300 | 1192 |
| 553 | 20250113 | 101400 | 38671980200 | 110400 | 110000 | 110500 | 109800 | 4505 |
| 554 | 20250113 | 101300 | 38175602600 | 109900 | 110100 | 110100 | 109900 | 2033 |
| 555 | 20250113 | 101200 | 37952029400 | 110100 | 110200 | 110200 | 110000 | 1218 |
| 556 | 20250113 | 101100 | 37817941900 | 110300 | 110200 | 110300 | 110200 | 953 |
| 557 | 20250113 | 101000 | 37712882900 | 110200 | 110100 | 110300 | 110000 | 4319 |
| 558 | 20250113 | 100900 | 37237352400 | 110000 | 110000 | 110200 | 110000 | 1670 |
| 559 | 20250113 | 100800 | 37053536000 | 110100 | 109700 | 110100 | 109700 | 4386 |
| 560 | 20250113 | 100700 | 36571526600 | 109700 | 109800 | 109900 | 109700 | 5755 |
| 561 | 20250113 | 100600 | 35940027600 | 109800 | 109900 | 110000 | 109800 | 3851 |
| 562 | 20250113 | 100500 | 35516952000 | 110000 | 110200 | 110200 | 109900 | 18899 |
| 563 | 20250113 | 100400 | 33437833900 | 110200 | 110100 | 110200 | 110100 | 3085 |
| 564 | 20250113 | 100300 | 33098143600 | 110200 | 110300 | 110300 | 110100 | 4091 |
| 565 | 20250113 | 100200 | 32647330300 | 110300 | 110400 | 110500 | 110300 | 5563 |
| 566 | 20250113 | 100100 | 32033402100 | 110500 | 110500 | 110600 | 110400 | 1192 |
| 567 | 20250113 | 100000 | 31901698500 | 110500 | 110700 | 110700 | 110500 | 1994 |
| 568 | 20250113 | 095900 | 31681241500 | 110700 | 110800 | 110800 | 110600 | 802 |
| 569 | 20250113 | 095800 | 31592468800 | 110800 | 110900 | 111000 | 110700 | 1086 |
| 570 | 20250113 | 095700 | 31472072800 | 110900 | 111100 | 111100 | 110800 | 1105 |
| 571 | 20250113 | 095600 | 31349447000 | 111000 | 111000 | 111200 | 110900 | 767 |
| 572 | 20250113 | 095500 | 31264293300 | 110900 | 110300 | 111000 | 110300 | 2245 |
| 573 | 20250113 | 095400 | 31015898800 | 110400 | 110400 | 110500 | 110300 | 3425 |
| 574 | 20250113 | 095300 | 30638011900 | 110400 | 110500 | 110500 | 110300 | 5372 |
| 575 | 20250113 | 095200 | 30045011700 | 110500 | 110500 | 110600 | 110400 | 4928 |
| 576 | 20250113 | 095100 | 29500518800 | 110500 | 110700 | 110700 | 110500 | 6661 |
| 577 | 20250113 | 095000 | 28764168100 | 110600 | 110900 | 110900 | 110500 | 7170 |
| 578 | 20250113 | 094900 | 27970678800 | 110800 | 110800 | 110900 | 110700 | 2638 |
| 579 | 20250113 | 094800 | 27678465700 | 110700 | 111200 | 111200 | 110700 | 9070 |
| 580 | 20250113 | 094700 | 26672673700 | 111100 | 111200 | 111300 | 111100 | 2427 |
| 581 | 20250113 | 094600 | 26402855500 | 111300 | 111300 | 111300 | 111200 | 943 |
| 582 | 20250113 | 094500 | 26297945500 | 111300 | 111400 | 111500 | 111200 | 2450 |
| 583 | 20250113 | 094400 | 26025154100 | 111400 | 111400 | 111500 | 111300 | 1652 |
| 584 | 20250113 | 094300 | 25841217800 | 111400 | 111300 | 111500 | 111200 | 1336 |
| 585 | 20250113 | 094200 | 25692436300 | 111300 | 111400 | 111500 | 111300 | 2513 |
| 586 | 20250113 | 094100 | 25412643500 | 111400 | 111800 | 111800 | 111400 | 4001 |
| 587 | 20250113 | 094000 | 24966278000 | 111700 | 112100 | 112200 | 111700 | 5003 |
| 588 | 20250113 | 093900 | 24406475100 | 112200 | 112100 | 112200 | 112000 | 920 |
| 589 | 20250113 | 093800 | 24303306400 | 112100 | 112200 | 112300 | 112100 | 1286 |
| 590 | 20250113 | 093700 | 24159051100 | 112300 | 112400 | 112400 | 112100 | 4040 |
| 591 | 20250113 | 093600 | 23705620700 | 112400 | 112400 | 112400 | 112200 | 3060 |
| 592 | 20250113 | 093500 | 23361784600 | 112300 | 111800 | 112400 | 111800 | 4495 |
| 593 | 20250113 | 093400 | 22857918400 | 111800 | 111800 | 111900 | 111700 | 1644 |
| 594 | 20250113 | 093300 | 22674093800 | 111900 | 111800 | 111900 | 111600 | 1488 |
| 595 | 20250113 | 093200 | 22507840800 | 111800 | 111900 | 111900 | 111500 | 3667 |
| 596 | 20250113 | 093100 | 22097950200 | 111900 | 111400 | 111900 | 111300 | 1984 |
| 597 | 20250113 | 093000 | 21876649700 | 111300 | 111300 | 111400 | 111300 | 2360 |
| 598 | 20250113 | 092900 | 21613848000 | 111300 | 111800 | 111800 | 111300 | 2473 |
| 599 | 20250113 | 092800 | 21338148900 | 111800 | 111700 | 111800 | 111600 | 467 |
| 600 | 20250113 | 092700 | 21285978500 | 111700 | 111500 | 112000 | 111500 | 9221 |
| 601 | 20250113 | 092600 | 20255570600 | 111500 | 111700 | 111700 | 111400 | 1753 |
| 602 | 20250113 | 092500 | 20060094500 | 111700 | 111700 | 111800 | 111600 | 1402 |
| 603 | 20250113 | 092400 | 19903553700 | 111700 | 111700 | 112000 | 111700 | 2779 |
| 604 | 20250113 | 092300 | 19592781300 | 111700 | 111800 | 111900 | 111500 | 2361 |
| 605 | 20250113 | 092200 | 19328930700 | 111800 | 112000 | 112100 | 111800 | 2453 |
| 606 | 20250113 | 092100 | 19054345500 | 111800 | 111200 | 112100 | 111200 | 5438 |
| 607 | 20250113 | 092000 | 18446781900 | 111200 | 110900 | 111200 | 110700 | 3550 |
| 608 | 20250113 | 091900 | 18053031000 | 110900 | 110800 | 110900 | 110700 | 2818 |
| 609 | 20250113 | 091800 | 17740789000 | 110800 | 110900 | 111000 | 110700 | 1871 |
| 610 | 20250113 | 091700 | 17533426700 | 110800 | 110600 | 110900 | 110500 | 6867 |
| 611 | 20250113 | 091600 | 16774018100 | 110700 | 111100 | 111100 | 110600 | 6908 |
| 612 | 20250113 | 091500 | 16008480300 | 111000 | 111300 | 111400 | 111000 | 3882 |
| 613 | 20250113 | 091400 | 15577193800 | 111400 | 111600 | 111800 | 111300 | 6254 |
| 614 | 20250113 | 091300 | 14879577900 | 111700 | 112200 | 112300 | 111500 | 7289 |
| 615 | 20250113 | 091200 | 14064227900 | 112300 | 111700 | 112300 | 111700 | 4756 |
| 616 | 20250113 | 091100 | 13531511100 | 111700 | 111900 | 111900 | 111500 | 3342 |
| 617 | 20250113 | 091000 | 13158056500 | 112000 | 111400 | 112100 | 111200 | 6756 |
| 618 | 20250113 | 090900 | 12403746600 | 111300 | 111100 | 111400 | 111100 | 4467 |
| 619 | 20250113 | 090800 | 11906997200 | 111000 | 110800 | 111200 | 110600 | 5500 |
| 620 | 20250113 | 090700 | 11297409700 | 110800 | 110800 | 110900 | 110400 | 9781 |
| 621 | 20250113 | 090600 | 10215245700 | 110800 | 111800 | 111800 | 110700 | 11746 |
| 622 | 20250113 | 090500 | 8909426700 | 111800 | 111400 | 112300 | 111400 | 7414 |
| 623 | 20250113 | 090400 | 8079957300 | 111500 | 111800 | 111900 | 111400 | 6541 |
| 624 | 20250113 | 090300 | 7350112800 | 111700 | 111600 | 112000 | 111100 | 10991 |
| 625 | 20250113 | 090200 | 6123996900 | 111300 | 111300 | 111800 | 111000 | 11080 |
| 626 | 20250113 | 090100 | 4891011100 | 111400 | 111000 | 112500 | 110600 | 17800 |
| 627 | 20250113 | 090000 | 2905196600 | 111000 | 112100 | 112100 | 110400 | 26030 |