38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 3 | 20250122 | 192600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250122 | 192500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250122 | 192400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250122 | 192300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250122 | 192200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250122 | 192100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250122 | 192000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250122 | 191900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250122 | 191800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250122 | 191700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250122 | 191600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250122 | 191500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250122 | 191400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250122 | 191300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250122 | 191200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250122 | 191100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250122 | 191000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250122 | 190900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250122 | 190800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250122 | 190700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250122 | 190600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250122 | 190500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250122 | 190400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250122 | 190300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250122 | 190200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250122 | 190100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250122 | 190000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250122 | 185900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250122 | 185800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250122 | 185700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 33 | 20250122 | 185600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250122 | 185500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250122 | 185400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250122 | 185300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250122 | 185200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250122 | 185100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250122 | 185000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250122 | 184900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250122 | 184800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250122 | 184700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250122 | 184600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250122 | 184500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250122 | 184400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250122 | 184300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250122 | 184200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250122 | 184100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250122 | 184000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250122 | 183900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250122 | 183800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250122 | 183700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250122 | 183600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250122 | 183500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250122 | 183400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250122 | 183300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250122 | 183200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250122 | 183100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250122 | 183000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250122 | 182900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250122 | 182800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250122 | 182700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 63 | 20250122 | 182600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250122 | 182500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250122 | 182400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250122 | 182300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250122 | 182200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250122 | 182100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250122 | 182000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250122 | 181900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250122 | 181800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250122 | 181700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250122 | 181600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250122 | 181500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250122 | 181400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250122 | 181300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250122 | 181200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250122 | 181100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250122 | 181000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250122 | 180900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250122 | 180800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250122 | 180700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250122 | 180600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250122 | 180500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250122 | 180400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250122 | 180300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250122 | 180200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250122 | 180100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250122 | 180000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250122 | 175900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250122 | 175800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250122 | 175700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 93 | 20250122 | 175600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250122 | 175500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250122 | 175400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250122 | 175300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250122 | 175200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250122 | 175100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250122 | 175000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250122 | 174900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250122 | 174800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250122 | 174700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250122 | 174600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250122 | 174500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250122 | 174400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250122 | 174300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250122 | 174200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250122 | 174100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250122 | 174000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250122 | 173900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250122 | 173800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250122 | 173700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250122 | 173600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250122 | 173500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250122 | 173400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250122 | 173300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250122 | 173200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250122 | 173100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250122 | 173000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250122 | 172900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250122 | 172800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250122 | 172700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 123 | 20250122 | 172600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250122 | 172500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250122 | 172400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250122 | 172300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250122 | 172200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250122 | 172100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250122 | 172000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250122 | 171900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250122 | 171800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250122 | 171700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250122 | 171600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250122 | 171500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250122 | 171400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250122 | 171300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250122 | 171200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250122 | 171100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250122 | 171000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250122 | 170900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250122 | 170800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250122 | 170700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250122 | 170600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250122 | 170500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250122 | 170400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250122 | 170300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250122 | 170200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250122 | 170100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250122 | 170000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250122 | 165900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250122 | 165800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250122 | 165700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 153 | 20250122 | 165600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250122 | 165500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250122 | 165400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250122 | 165300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250122 | 165200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250122 | 165100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250122 | 165000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250122 | 164900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250122 | 164800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250122 | 164700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250122 | 164600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250122 | 164500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250122 | 164400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250122 | 164300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250122 | 164200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250122 | 164100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250122 | 164000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250122 | 163900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250122 | 163800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250122 | 163700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250122 | 163600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250122 | 163500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250122 | 163400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250122 | 163300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250122 | 163200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250122 | 163100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250122 | 163000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250122 | 162900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250122 | 162800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250122 | 162700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 183 | 20250122 | 162600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250122 | 162500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250122 | 162400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250122 | 162300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250122 | 162200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250122 | 162100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250122 | 162000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250122 | 161900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250122 | 161800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250122 | 161700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250122 | 161600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250122 | 161500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250122 | 161400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250122 | 161300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250122 | 161200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250122 | 161100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250122 | 161000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250122 | 160900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250122 | 160800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250122 | 160700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250122 | 160600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250122 | 160500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20250122 | 160400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20250122 | 160300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20250122 | 160200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20250122 | 160100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20250122 | 160000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20250122 | 155900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20250122 | 155800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250122 | 155700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 213 | 20250122 | 155600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250122 | 155500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250122 | 155400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250122 | 155300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250122 | 155200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20250122 | 155100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20250122 | 155000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20250122 | 154900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20250122 | 154800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20250122 | 154700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20250122 | 154600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20250122 | 154500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20250122 | 154400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20250122 | 154300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20250122 | 154200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20250122 | 154100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20250122 | 154000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20250122 | 153900 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20250122 | 153800 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20250122 | 153700 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20250122 | 153600 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20250122 | 153500 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20250122 | 153400 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20250122 | 153300 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20250122 | 153200 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20250122 | 153100 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20250122 | 153000 | 410626379200 | 126100 | 126100 | 126100 | 126100 | 63231 |
| 240 | 20250122 | 152900 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 241 | 20250122 | 152800 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 242 | 20250122 | 152700 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 243 | 20250122 | 152600 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 244 | 20250122 | 152500 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 245 | 20250122 | 152400 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 246 | 20250122 | 152300 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 247 | 20250122 | 152200 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 248 | 20250122 | 152100 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 249 | 20250122 | 152000 | 402652950100 | 125800 | 125800 | 125800 | 125800 | 0 |
| 250 | 20250122 | 151900 | 402652950100 | 125800 | 125900 | 126000 | 125700 | 9613 |
| 251 | 20250122 | 151800 | 401442872000 | 126000 | 125600 | 126000 | 125500 | 5409 |
| 252 | 20250122 | 151700 | 400762665200 | 125500 | 126200 | 126200 | 125500 | 12011 |
| 253 | 20250122 | 151600 | 399251672100 | 126200 | 126100 | 126300 | 126000 | 9933 |
| 254 | 20250122 | 151500 | 397998909500 | 126200 | 126400 | 126400 | 126000 | 9279 |
| 255 | 20250122 | 151400 | 396827512900 | 126300 | 126300 | 126400 | 126200 | 7248 |
| 256 | 20250122 | 151300 | 395912170500 | 126200 | 126400 | 126400 | 126200 | 9283 |
| 257 | 20250122 | 151200 | 394739468500 | 126300 | 126500 | 126600 | 126300 | 9418 |
| 258 | 20250122 | 151100 | 393548695800 | 126500 | 126800 | 126800 | 126400 | 9546 |
| 259 | 20250122 | 151000 | 392339871600 | 126700 | 126600 | 126800 | 126500 | 11025 |
| 260 | 20250122 | 150900 | 390942760500 | 126600 | 126300 | 126600 | 126300 | 8005 |
| 261 | 20250122 | 150800 | 389930483200 | 126300 | 126400 | 126400 | 126200 | 10167 |
| 262 | 20250122 | 150700 | 388646437500 | 126400 | 126500 | 126700 | 126300 | 11378 |
| 263 | 20250122 | 150600 | 387207369900 | 126500 | 126800 | 127000 | 126400 | 27263 |
| 264 | 20250122 | 150500 | 383750102500 | 126800 | 126300 | 126800 | 126200 | 30210 |
| 265 | 20250122 | 150400 | 379929893400 | 126200 | 126200 | 126300 | 126100 | 9248 |
| 266 | 20250122 | 150300 | 378762740200 | 126100 | 126100 | 126200 | 126100 | 5624 |
| 267 | 20250122 | 150200 | 378053289100 | 126100 | 125800 | 126200 | 125700 | 39058 |
| 268 | 20250122 | 150100 | 373134338300 | 125700 | 125700 | 125800 | 125600 | 3822 |
| 269 | 20250122 | 150000 | 372653766500 | 125700 | 125500 | 125700 | 125500 | 5579 |
| 270 | 20250122 | 145900 | 371952997900 | 125600 | 125400 | 125600 | 125400 | 3548 |
| 271 | 20250122 | 145800 | 371507751100 | 125400 | 125400 | 125500 | 125300 | 3177 |
| 272 | 20250122 | 145700 | 371109344600 | 125300 | 125300 | 125500 | 125300 | 3906 |
| 273 | 20250122 | 145600 | 370619655700 | 125300 | 125200 | 125400 | 125200 | 3890 |
| 274 | 20250122 | 145500 | 370132234200 | 125200 | 125200 | 125400 | 125200 | 5467 |
| 275 | 20250122 | 145400 | 369447266700 | 125200 | 125300 | 125400 | 125200 | 4931 |
| 276 | 20250122 | 145300 | 368829543200 | 125300 | 125700 | 125700 | 125300 | 8904 |
| 277 | 20250122 | 145200 | 367711704200 | 125700 | 125800 | 125800 | 125600 | 5394 |
| 278 | 20250122 | 145100 | 367033482700 | 125800 | 125800 | 125900 | 125700 | 8299 |
| 279 | 20250122 | 145000 | 365989400000 | 125800 | 125700 | 125900 | 125700 | 5255 |
| 280 | 20250122 | 144900 | 365328164100 | 125700 | 125600 | 125800 | 125500 | 7617 |
| 281 | 20250122 | 144800 | 364370552700 | 125600 | 125500 | 125600 | 125400 | 11686 |
| 282 | 20250122 | 144700 | 362903621200 | 125500 | 125400 | 125500 | 125300 | 2236 |
| 283 | 20250122 | 144600 | 362623156700 | 125400 | 125400 | 125400 | 125300 | 3354 |
| 284 | 20250122 | 144500 | 362202651800 | 125300 | 125300 | 125400 | 125200 | 3444 |
| 285 | 20250122 | 144400 | 361770970700 | 125300 | 125500 | 125500 | 125300 | 4245 |
| 286 | 20250122 | 144300 | 361238598500 | 125500 | 125400 | 125500 | 125400 | 4308 |
| 287 | 20250122 | 144200 | 360698142600 | 125500 | 125200 | 125500 | 125200 | 8141 |
| 288 | 20250122 | 144100 | 359677565000 | 125200 | 125300 | 125300 | 125200 | 2032 |
| 289 | 20250122 | 144000 | 359422967400 | 125300 | 125200 | 125300 | 125100 | 2265 |
| 290 | 20250122 | 143900 | 359139309300 | 125200 | 125200 | 125200 | 125100 | 2078 |
| 291 | 20250122 | 143800 | 358879167500 | 125200 | 125200 | 125200 | 125100 | 2428 |
| 292 | 20250122 | 143700 | 358575264300 | 125200 | 124900 | 125200 | 124900 | 3293 |
| 293 | 20250122 | 143600 | 358163514200 | 125000 | 124800 | 125000 | 124800 | 2479 |
| 294 | 20250122 | 143500 | 357853916800 | 124800 | 124700 | 124900 | 124700 | 3432 |
| 295 | 20250122 | 143400 | 357425678900 | 124700 | 125200 | 125200 | 124700 | 11478 |
| 296 | 20250122 | 143300 | 355990977400 | 125100 | 125100 | 125200 | 125100 | 2433 |
| 297 | 20250122 | 143200 | 355686480200 | 125200 | 125200 | 125200 | 125100 | 3358 |
| 298 | 20250122 | 143100 | 355266289000 | 125100 | 125100 | 125300 | 125100 | 3266 |
| 299 | 20250122 | 143000 | 354857427700 | 125200 | 125200 | 125300 | 125100 | 3873 |
| 300 | 20250122 | 142900 | 354372715800 | 125200 | 125100 | 125200 | 125100 | 3183 |
| 301 | 20250122 | 142800 | 353974252300 | 125200 | 125100 | 125200 | 125000 | 5162 |
| 302 | 20250122 | 142700 | 353328211700 | 125000 | 125000 | 125100 | 124900 | 5908 |
| 303 | 20250122 | 142600 | 352589648000 | 125000 | 124900 | 125000 | 124900 | 1814 |
| 304 | 20250122 | 142500 | 352362942300 | 125000 | 124900 | 125000 | 124900 | 3349 |
| 305 | 20250122 | 142400 | 351944530600 | 124900 | 124900 | 124900 | 124800 | 1267 |
| 306 | 20250122 | 142300 | 351786341600 | 124900 | 124900 | 125000 | 124800 | 5786 |
| 307 | 20250122 | 142200 | 351064031800 | 125000 | 125000 | 125000 | 124900 | 1724 |
| 308 | 20250122 | 142100 | 350848604800 | 124900 | 125000 | 125000 | 124900 | 2869 |
| 309 | 20250122 | 142000 | 350490139400 | 124900 | 125000 | 125000 | 124900 | 2699 |
| 310 | 20250122 | 141900 | 350152953900 | 125000 | 124900 | 125000 | 124800 | 2277 |
| 311 | 20250122 | 141800 | 349868589600 | 124900 | 124900 | 125000 | 124800 | 5631 |
| 312 | 20250122 | 141700 | 349165175100 | 124800 | 124900 | 124900 | 124700 | 2831 |
| 313 | 20250122 | 141600 | 348811813300 | 124900 | 124800 | 124900 | 124700 | 2543 |
| 314 | 20250122 | 141500 | 348494495800 | 124700 | 124700 | 124900 | 124600 | 4444 |
| 315 | 20250122 | 141400 | 347939993200 | 124700 | 124700 | 124700 | 124600 | 1641 |
| 316 | 20250122 | 141300 | 347735452300 | 124600 | 124600 | 124900 | 124600 | 3037 |
| 317 | 20250122 | 141200 | 347356644100 | 124600 | 124800 | 124800 | 124600 | 4282 |
| 318 | 20250122 | 141100 | 346822881700 | 124800 | 124700 | 124800 | 124700 | 1920 |
| 319 | 20250122 | 141000 | 346583402200 | 124800 | 124800 | 124800 | 124700 | 1867 |
| 320 | 20250122 | 140900 | 346350486600 | 124800 | 124800 | 124900 | 124700 | 2429 |
| 321 | 20250122 | 140800 | 346047345100 | 124800 | 124900 | 124900 | 124800 | 3091 |
| 322 | 20250122 | 140700 | 345661483600 | 124900 | 125000 | 125000 | 124800 | 2018 |
| 323 | 20250122 | 140600 | 345409433400 | 125000 | 124800 | 125000 | 124700 | 2021 |
| 324 | 20250122 | 140500 | 345157101500 | 124800 | 124900 | 125000 | 124800 | 2446 |
| 325 | 20250122 | 140400 | 344851741500 | 124800 | 124900 | 125000 | 124500 | 9403 |
| 326 | 20250122 | 140300 | 343679583300 | 124800 | 125200 | 125200 | 124700 | 9696 |
| 327 | 20250122 | 140200 | 342468647300 | 125200 | 125000 | 125200 | 125000 | 2627 |
| 328 | 20250122 | 140100 | 342140043500 | 125100 | 125100 | 125100 | 125000 | 3328 |
| 329 | 20250122 | 140000 | 341723873000 | 125100 | 125100 | 125100 | 125000 | 1211 |
| 330 | 20250122 | 135900 | 341572425900 | 125100 | 124900 | 125100 | 124900 | 2114 |
| 331 | 20250122 | 135800 | 341308049100 | 125100 | 124900 | 125100 | 124800 | 4302 |
| 332 | 20250122 | 135700 | 340770656600 | 125000 | 124900 | 125000 | 124900 | 1710 |
| 333 | 20250122 | 135600 | 340557016300 | 124900 | 124800 | 125000 | 124800 | 2511 |
| 334 | 20250122 | 135500 | 340243472300 | 124800 | 125200 | 125300 | 124700 | 10978 |
| 335 | 20250122 | 135400 | 338872527500 | 125300 | 125200 | 125300 | 125100 | 2220 |
| 336 | 20250122 | 135300 | 338594542300 | 125300 | 125300 | 125300 | 125100 | 2368 |
| 337 | 20250122 | 135200 | 338298039400 | 125200 | 125000 | 125300 | 125000 | 4146 |
| 338 | 20250122 | 135100 | 337779014700 | 125000 | 125300 | 125300 | 125000 | 2368 |
| 339 | 20250122 | 135000 | 337482765400 | 125200 | 125100 | 125300 | 125000 | 2740 |
| 340 | 20250122 | 134900 | 337139850500 | 125100 | 124800 | 125200 | 124800 | 4250 |
| 341 | 20250122 | 134800 | 336608867800 | 124800 | 125300 | 125300 | 124800 | 6363 |
| 342 | 20250122 | 134700 | 335812813500 | 125200 | 125200 | 125300 | 125100 | 2810 |
| 343 | 20250122 | 134600 | 335460968900 | 125300 | 125000 | 125300 | 125000 | 3931 |
| 344 | 20250122 | 134500 | 334969093700 | 125000 | 124800 | 125100 | 124700 | 4238 |
| 345 | 20250122 | 134400 | 334440034400 | 124900 | 124800 | 124900 | 124700 | 4811 |
| 346 | 20250122 | 134300 | 333839759900 | 124800 | 125200 | 125200 | 124700 | 5882 |
| 347 | 20250122 | 134200 | 333104621600 | 125100 | 125000 | 125200 | 125000 | 5198 |
| 348 | 20250122 | 134100 | 332454341000 | 125000 | 124700 | 125000 | 124500 | 10391 |
| 349 | 20250122 | 134000 | 331158695000 | 124600 | 124700 | 124900 | 124600 | 7711 |
| 350 | 20250122 | 133900 | 330196840700 | 124700 | 125500 | 125500 | 124700 | 21852 |
| 351 | 20250122 | 133800 | 327463627400 | 125500 | 125500 | 125500 | 125400 | 1333 |
| 352 | 20250122 | 133700 | 327296358800 | 125400 | 125400 | 125500 | 125300 | 4408 |
| 353 | 20250122 | 133600 | 326743598400 | 125300 | 125300 | 125400 | 125300 | 1076 |
| 354 | 20250122 | 133500 | 326608711800 | 125300 | 125300 | 125400 | 125200 | 3626 |
| 355 | 20250122 | 133400 | 326154375100 | 125400 | 125400 | 125500 | 125200 | 9448 |
| 356 | 20250122 | 133300 | 324970429900 | 125400 | 125300 | 125500 | 125200 | 3591 |
| 357 | 20250122 | 133200 | 324520177900 | 125300 | 125300 | 125400 | 125100 | 3687 |
| 358 | 20250122 | 133100 | 324058366300 | 125400 | 125100 | 125500 | 125100 | 6643 |
| 359 | 20250122 | 133000 | 323225672500 | 125100 | 125000 | 125200 | 124900 | 4994 |
| 360 | 20250122 | 132900 | 322601319700 | 124900 | 125200 | 125200 | 124700 | 21345 |
| 361 | 20250122 | 132800 | 319933960700 | 125200 | 125400 | 125800 | 125200 | 11809 |
| 362 | 20250122 | 132700 | 318452493200 | 125400 | 125300 | 125500 | 125100 | 9402 |
| 363 | 20250122 | 132600 | 317274488500 | 125400 | 125500 | 125700 | 125200 | 14024 |
| 364 | 20250122 | 132500 | 315514730000 | 125500 | 126000 | 126200 | 125500 | 19336 |
| 365 | 20250122 | 132400 | 313081120900 | 125900 | 126200 | 126300 | 125700 | 24601 |
| 366 | 20250122 | 132300 | 309979799100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 367 | 20250122 | 132200 | 309979799100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 368 | 20250122 | 132100 | 309979799100 | 126300 | 125800 | 126300 | 125700 | 22226 |
| 369 | 20250122 | 132000 | 307177165700 | 125800 | 126000 | 126100 | 125500 | 30154 |
| 370 | 20250122 | 131900 | 303380191700 | 125900 | 125600 | 126000 | 125600 | 14473 |
| 371 | 20250122 | 131800 | 301558678400 | 125600 | 125400 | 125800 | 125300 | 14608 |
| 372 | 20250122 | 131700 | 299724582000 | 125500 | 125800 | 125900 | 125100 | 32343 |
| 373 | 20250122 | 131600 | 295661022200 | 125800 | 124700 | 126000 | 124600 | 110981 |
| 374 | 20250122 | 131500 | 281747314300 | 124600 | 124700 | 124800 | 124600 | 15603 |
| 375 | 20250122 | 131400 | 279801835200 | 124700 | 124400 | 124700 | 124400 | 18300 |
| 376 | 20250122 | 131300 | 277522827900 | 124500 | 124000 | 124500 | 124000 | 34979 |
| 377 | 20250122 | 131200 | 273178032700 | 124000 | 124000 | 124000 | 123900 | 6404 |
| 378 | 20250122 | 131100 | 272383953800 | 123900 | 123800 | 124000 | 123800 | 5844 |
| 379 | 20250122 | 131000 | 271659858300 | 123900 | 123900 | 123900 | 123800 | 4632 |
| 380 | 20250122 | 130900 | 271086039900 | 123800 | 123900 | 123900 | 123800 | 750 |
| 381 | 20250122 | 130800 | 270993137000 | 123800 | 123800 | 123900 | 123700 | 4009 |
| 382 | 20250122 | 130700 | 270496880500 | 123800 | 123800 | 123900 | 123700 | 2049 |
| 383 | 20250122 | 130600 | 270243216400 | 123800 | 123800 | 123900 | 123800 | 3086 |
| 384 | 20250122 | 130500 | 269860998700 | 123800 | 123800 | 123900 | 123800 | 3044 |
| 385 | 20250122 | 130400 | 269484126900 | 123800 | 123900 | 123900 | 123700 | 7810 |
| 386 | 20250122 | 130300 | 268517177600 | 123900 | 123900 | 123900 | 123800 | 2612 |
| 387 | 20250122 | 130200 | 268193637300 | 123800 | 123700 | 123900 | 123700 | 7214 |
| 388 | 20250122 | 130100 | 267300297100 | 123800 | 123600 | 123800 | 123500 | 5184 |
| 389 | 20250122 | 130000 | 266659295700 | 123600 | 123500 | 123600 | 123500 | 3382 |
| 390 | 20250122 | 125900 | 266241328900 | 123600 | 123600 | 123600 | 123500 | 2013 |
| 391 | 20250122 | 125800 | 265992545700 | 123600 | 123500 | 123600 | 123500 | 1174 |
| 392 | 20250122 | 125700 | 265847514000 | 123500 | 123500 | 123600 | 123400 | 2842 |
| 393 | 20250122 | 125600 | 265496548300 | 123500 | 123600 | 123600 | 123500 | 867 |
| 394 | 20250122 | 125500 | 265389440800 | 123500 | 123600 | 123600 | 123500 | 1845 |
| 395 | 20250122 | 125400 | 265161580100 | 123500 | 123600 | 123600 | 123500 | 1179 |
| 396 | 20250122 | 125300 | 265015947400 | 123600 | 123300 | 123600 | 123300 | 4513 |
| 397 | 20250122 | 125200 | 264458715400 | 123300 | 123200 | 123400 | 123100 | 1898 |
| 398 | 20250122 | 125100 | 264224809100 | 123300 | 123200 | 123400 | 123200 | 1838 |
| 399 | 20250122 | 125000 | 263998207600 | 123200 | 123200 | 123300 | 123100 | 1761 |
| 400 | 20250122 | 124900 | 263781315700 | 123000 | 123300 | 123400 | 123000 | 4513 |
| 401 | 20250122 | 124800 | 263225576200 | 123300 | 123300 | 123400 | 123200 | 1601 |
| 402 | 20250122 | 124700 | 263028090800 | 123400 | 123400 | 123500 | 123300 | 819 |
| 403 | 20250122 | 124600 | 262927053600 | 123500 | 123300 | 123500 | 123200 | 1412 |
| 404 | 20250122 | 124500 | 262752956000 | 123200 | 123200 | 123300 | 123100 | 3045 |
| 405 | 20250122 | 124400 | 262377762700 | 123200 | 123300 | 123300 | 123200 | 595 |
| 406 | 20250122 | 124300 | 262304434200 | 123200 | 123500 | 123600 | 123100 | 4610 |
| 407 | 20250122 | 124200 | 261735457500 | 123600 | 123700 | 123700 | 123500 | 2535 |
| 408 | 20250122 | 124100 | 261422110400 | 123600 | 123800 | 123800 | 123600 | 1816 |
| 409 | 20250122 | 124000 | 261197472000 | 123800 | 123700 | 123800 | 123600 | 2444 |
| 410 | 20250122 | 123900 | 260895133800 | 123700 | 123600 | 123800 | 123600 | 2226 |
| 411 | 20250122 | 123800 | 260619832300 | 123600 | 123600 | 123700 | 123500 | 1563 |
| 412 | 20250122 | 123700 | 260426699800 | 123600 | 123500 | 123600 | 123500 | 2031 |
| 413 | 20250122 | 123600 | 260175768000 | 123600 | 123600 | 123700 | 123500 | 912 |
| 414 | 20250122 | 123500 | 260063104300 | 123700 | 123400 | 123800 | 123400 | 2849 |
| 415 | 20250122 | 123400 | 259710995800 | 123400 | 123600 | 123600 | 123400 | 4229 |
| 416 | 20250122 | 123300 | 259188957600 | 123600 | 123500 | 123700 | 123500 | 1840 |
| 417 | 20250122 | 123200 | 258961620700 | 123500 | 123800 | 123900 | 123500 | 7388 |
| 418 | 20250122 | 123100 | 258047316100 | 123900 | 123800 | 123900 | 123700 | 1737 |
| 419 | 20250122 | 123000 | 257832265000 | 123800 | 123800 | 123800 | 123700 | 1794 |
| 420 | 20250122 | 122900 | 257610182900 | 123800 | 123800 | 123800 | 123700 | 1934 |
| 421 | 20250122 | 122800 | 257370807600 | 123700 | 123600 | 123800 | 123600 | 3672 |
| 422 | 20250122 | 122700 | 256916707400 | 123600 | 123400 | 123600 | 123400 | 1084 |
| 423 | 20250122 | 122600 | 256782790700 | 123500 | 123400 | 123600 | 123400 | 1547 |
| 424 | 20250122 | 122500 | 256591750400 | 123400 | 123600 | 123600 | 123400 | 2269 |
| 425 | 20250122 | 122400 | 256311485900 | 123600 | 123800 | 123800 | 123500 | 5150 |
| 426 | 20250122 | 122300 | 255674472200 | 123800 | 123600 | 123800 | 123500 | 7587 |
| 427 | 20250122 | 122200 | 254736365200 | 123500 | 123400 | 123600 | 123300 | 8285 |
| 428 | 20250122 | 122100 | 253713377100 | 123400 | 123300 | 123400 | 123300 | 1652 |
| 429 | 20250122 | 122000 | 253509545100 | 123300 | 123300 | 123400 | 123300 | 1198 |
| 430 | 20250122 | 121900 | 253361771000 | 123300 | 123200 | 123400 | 123100 | 7077 |
| 431 | 20250122 | 121800 | 252489394900 | 123100 | 123100 | 123200 | 123100 | 867 |
| 432 | 20250122 | 121700 | 252382629900 | 123200 | 123100 | 123200 | 123100 | 823 |
| 433 | 20250122 | 121600 | 252281281500 | 123100 | 123200 | 123300 | 123100 | 1509 |
| 434 | 20250122 | 121500 | 252095361300 | 123200 | 123100 | 123300 | 123100 | 2106 |
| 435 | 20250122 | 121400 | 251835854200 | 123200 | 123000 | 123300 | 123000 | 10611 |
| 436 | 20250122 | 121300 | 250528657900 | 123000 | 122900 | 123000 | 122900 | 5329 |
| 437 | 20250122 | 121200 | 249873225400 | 122900 | 122800 | 123000 | 122800 | 3365 |
| 438 | 20250122 | 121100 | 249459640600 | 122900 | 122800 | 122900 | 122700 | 1562 |
| 439 | 20250122 | 121000 | 249267815600 | 122800 | 122800 | 122900 | 122700 | 1030 |
| 440 | 20250122 | 120900 | 249141312600 | 122800 | 122500 | 122800 | 122400 | 3388 |
| 441 | 20250122 | 120800 | 248725875100 | 122500 | 122600 | 122600 | 122500 | 910 |
| 442 | 20250122 | 120700 | 248614390600 | 122500 | 122600 | 122700 | 122500 | 884 |
| 443 | 20250122 | 120600 | 248506050700 | 122600 | 122600 | 122700 | 122500 | 2078 |
| 444 | 20250122 | 120500 | 248251236600 | 122600 | 122800 | 122800 | 122600 | 1181 |
| 445 | 20250122 | 120400 | 248106336600 | 122800 | 122800 | 122900 | 122700 | 1760 |
| 446 | 20250122 | 120300 | 247890190000 | 122800 | 122800 | 122900 | 122800 | 773 |
| 447 | 20250122 | 120200 | 247795228600 | 122800 | 122900 | 122900 | 122800 | 495 |
| 448 | 20250122 | 120100 | 247734407900 | 122800 | 122900 | 123000 | 122800 | 1674 |
| 449 | 20250122 | 120000 | 247528630500 | 123000 | 122800 | 123000 | 122800 | 2205 |
| 450 | 20250122 | 115900 | 247257617600 | 122800 | 122800 | 122900 | 122700 | 1197 |
| 451 | 20250122 | 115800 | 247110567200 | 122800 | 122900 | 123000 | 122700 | 5339 |
| 452 | 20250122 | 115700 | 246454772500 | 122900 | 122600 | 122900 | 122500 | 2840 |
| 453 | 20250122 | 115600 | 246106178600 | 122600 | 122400 | 122600 | 122300 | 1869 |
| 454 | 20250122 | 115500 | 245877344700 | 122400 | 122100 | 122400 | 122000 | 3344 |
| 455 | 20250122 | 115400 | 245468822100 | 122100 | 122200 | 122300 | 122100 | 2301 |
| 456 | 20250122 | 115300 | 245187725300 | 122200 | 122200 | 122300 | 122200 | 1433 |
| 457 | 20250122 | 115200 | 245012605200 | 122200 | 122200 | 122300 | 122100 | 2720 |
| 458 | 20250122 | 115100 | 244680298800 | 122200 | 122300 | 122300 | 122100 | 2349 |
| 459 | 20250122 | 115000 | 244393209700 | 122200 | 122200 | 122700 | 122200 | 5778 |
| 460 | 20250122 | 114900 | 243686273700 | 122200 | 122600 | 122700 | 122100 | 16529 |
| 461 | 20250122 | 114800 | 241664862900 | 122700 | 122700 | 122700 | 122500 | 2953 |
| 462 | 20250122 | 114700 | 241302864700 | 122700 | 122800 | 122900 | 122600 | 8955 |
| 463 | 20250122 | 114600 | 240204185200 | 122900 | 123000 | 123000 | 122800 | 654 |
| 464 | 20250122 | 114500 | 240123828100 | 122900 | 122800 | 123000 | 122800 | 1682 |
| 465 | 20250122 | 114400 | 239917090800 | 122900 | 123100 | 123100 | 122800 | 2773 |
| 466 | 20250122 | 114300 | 239576280600 | 123000 | 123200 | 123300 | 122900 | 2363 |
| 467 | 20250122 | 114200 | 239285576300 | 123000 | 123200 | 123300 | 123000 | 1511 |
| 468 | 20250122 | 114100 | 239099375100 | 123300 | 122900 | 123300 | 122900 | 4869 |
| 469 | 20250122 | 114000 | 238500131200 | 122900 | 122900 | 123000 | 122800 | 1882 |
| 470 | 20250122 | 113900 | 238268841300 | 122900 | 122900 | 122900 | 122800 | 3749 |
| 471 | 20250122 | 113800 | 237808418100 | 122900 | 122900 | 123000 | 122800 | 3629 |
| 472 | 20250122 | 113700 | 237362580800 | 122900 | 122800 | 122900 | 122800 | 1801 |
| 473 | 20250122 | 113600 | 237141336000 | 122800 | 122900 | 123000 | 122800 | 1604 |
| 474 | 20250122 | 113500 | 236944224600 | 122900 | 122900 | 123000 | 122800 | 2848 |
| 475 | 20250122 | 113400 | 236594121200 | 122900 | 122700 | 122900 | 122700 | 3385 |
| 476 | 20250122 | 113300 | 236178524700 | 122800 | 122800 | 123000 | 122700 | 2931 |
| 477 | 20250122 | 113200 | 235818646500 | 122800 | 123000 | 123200 | 122800 | 3046 |
| 478 | 20250122 | 113100 | 235444252500 | 123100 | 123000 | 123200 | 122900 | 4627 |
| 479 | 20250122 | 113000 | 234874952100 | 123100 | 122900 | 123300 | 122900 | 3809 |
| 480 | 20250122 | 112900 | 234406322100 | 122900 | 123200 | 123300 | 122800 | 10763 |
| 481 | 20250122 | 112800 | 233082264500 | 123200 | 123300 | 123500 | 123100 | 2742 |
| 482 | 20250122 | 112700 | 232744210400 | 123100 | 123400 | 123700 | 123100 | 10825 |
| 483 | 20250122 | 112600 | 231408395100 | 123300 | 123300 | 123400 | 123200 | 4958 |
| 484 | 20250122 | 112500 | 230796965100 | 123200 | 123300 | 123300 | 123100 | 2878 |
| 485 | 20250122 | 112400 | 230442323600 | 123300 | 123300 | 123400 | 122700 | 25371 |
| 486 | 20250122 | 112300 | 227318859000 | 123300 | 123200 | 123600 | 123200 | 6938 |
| 487 | 20250122 | 112200 | 226462869800 | 123400 | 123900 | 124000 | 123100 | 15344 |
| 488 | 20250122 | 112100 | 224568084900 | 124000 | 124200 | 124500 | 123900 | 25309 |
| 489 | 20250122 | 112000 | 221422872900 | 124200 | 123900 | 124200 | 123800 | 19832 |
| 490 | 20250122 | 111900 | 218963643200 | 123900 | 123900 | 123900 | 123700 | 11739 |
| 491 | 20250122 | 111800 | 217510011000 | 123900 | 123500 | 123900 | 123400 | 12618 |
| 492 | 20250122 | 111700 | 215949430100 | 123500 | 123700 | 123800 | 123500 | 14837 |
| 493 | 20250122 | 111600 | 214115574800 | 123700 | 123000 | 123800 | 123000 | 60313 |
| 494 | 20250122 | 111500 | 206674559700 | 122900 | 123000 | 123000 | 122900 | 8200 |
| 495 | 20250122 | 111400 | 205666218900 | 123000 | 122800 | 123000 | 122800 | 15236 |
| 496 | 20250122 | 111300 | 203793624600 | 122800 | 122700 | 122900 | 122600 | 13045 |
| 497 | 20250122 | 111200 | 202192309200 | 122600 | 122400 | 122900 | 122300 | 58262 |
| 498 | 20250122 | 111100 | 195050155100 | 122400 | 122000 | 122400 | 121900 | 20741 |
| 499 | 20250122 | 111000 | 192515762600 | 122000 | 122000 | 122000 | 121900 | 1364 |
| 500 | 20250122 | 110900 | 192349385100 | 121900 | 122000 | 122000 | 121900 | 4828 |
| 501 | 20250122 | 110800 | 191760433200 | 122000 | 121900 | 122000 | 121900 | 1041 |
| 502 | 20250122 | 110700 | 191633490500 | 121900 | 122000 | 122000 | 121900 | 1517 |
| 503 | 20250122 | 110600 | 191448531100 | 121900 | 121800 | 122000 | 121700 | 5795 |
| 504 | 20250122 | 110500 | 190742467700 | 121800 | 121800 | 121800 | 121700 | 559 |
| 505 | 20250122 | 110400 | 190674417400 | 121700 | 121800 | 121900 | 121600 | 4413 |
| 506 | 20250122 | 110300 | 190137207600 | 121800 | 121800 | 121900 | 121500 | 5598 |
| 507 | 20250122 | 110200 | 189455925500 | 121800 | 121300 | 121800 | 121300 | 6125 |
| 508 | 20250122 | 110100 | 188711270300 | 121400 | 121400 | 121500 | 121300 | 2418 |
| 509 | 20250122 | 110000 | 188417721800 | 121500 | 121600 | 121600 | 121400 | 3775 |
| 510 | 20250122 | 105900 | 187959185200 | 121600 | 121500 | 121600 | 121500 | 1198 |
| 511 | 20250122 | 105800 | 187813564600 | 121500 | 121700 | 121700 | 121500 | 2121 |
| 512 | 20250122 | 105700 | 187555657400 | 121600 | 121500 | 121700 | 121400 | 2102 |
| 513 | 20250122 | 105600 | 187300157900 | 121500 | 121300 | 121500 | 121200 | 3178 |
| 514 | 20250122 | 105500 | 186914543800 | 121200 | 121200 | 121300 | 121100 | 2390 |
| 515 | 20250122 | 105400 | 186624994700 | 121200 | 121300 | 121400 | 121100 | 3234 |
| 516 | 20250122 | 105300 | 186233106800 | 121300 | 121100 | 121500 | 121000 | 3704 |
| 517 | 20250122 | 105200 | 185784067200 | 121000 | 121300 | 121300 | 121000 | 5154 |
| 518 | 20250122 | 105100 | 185159809800 | 121200 | 121600 | 121700 | 121200 | 7978 |
| 519 | 20250122 | 105000 | 184191393800 | 121600 | 121400 | 121600 | 121300 | 2413 |
| 520 | 20250122 | 104900 | 183898350000 | 121400 | 121800 | 121900 | 121300 | 8990 |
| 521 | 20250122 | 104800 | 182805554600 | 121800 | 121900 | 122000 | 121800 | 3102 |
| 522 | 20250122 | 104700 | 182427532700 | 121800 | 122100 | 122200 | 121700 | 7346 |
| 523 | 20250122 | 104600 | 181531535400 | 122100 | 122200 | 122300 | 122100 | 3815 |
| 524 | 20250122 | 104500 | 181065354900 | 122300 | 122300 | 122300 | 122200 | 2360 |
| 525 | 20250122 | 104400 | 180776807300 | 122300 | 122000 | 122300 | 121900 | 14333 |
| 526 | 20250122 | 104300 | 179025277500 | 122000 | 122100 | 122100 | 121900 | 5194 |
| 527 | 20250122 | 104200 | 178391533600 | 122100 | 122000 | 122100 | 122000 | 2941 |
| 528 | 20250122 | 104100 | 178032527100 | 122100 | 122100 | 122100 | 122000 | 5737 |
| 529 | 20250122 | 104000 | 177332276900 | 122000 | 122000 | 122000 | 121900 | 9480 |
| 530 | 20250122 | 103900 | 176175811500 | 122000 | 121800 | 122000 | 121700 | 5753 |
| 531 | 20250122 | 103800 | 175474803500 | 121700 | 121700 | 121800 | 121600 | 3743 |
| 532 | 20250122 | 103700 | 175019269000 | 121600 | 121700 | 121800 | 121600 | 2433 |
| 533 | 20250122 | 103600 | 174723197400 | 121700 | 121300 | 121700 | 121300 | 2174 |
| 534 | 20250122 | 103500 | 174459102000 | 121300 | 121300 | 121500 | 121300 | 3809 |
| 535 | 20250122 | 103400 | 173996927300 | 121400 | 121700 | 121800 | 121300 | 5725 |
| 536 | 20250122 | 103300 | 173301310100 | 121600 | 121600 | 121900 | 121600 | 2246 |
| 537 | 20250122 | 103200 | 173027772400 | 121600 | 121600 | 121900 | 121300 | 8651 |
| 538 | 20250122 | 103100 | 171976737500 | 121700 | 121900 | 122000 | 121600 | 9867 |
| 539 | 20250122 | 103000 | 170774418000 | 122000 | 122000 | 122100 | 121800 | 5944 |
| 540 | 20250122 | 102900 | 170049564200 | 122100 | 122000 | 122100 | 121900 | 5585 |
| 541 | 20250122 | 102800 | 169367947800 | 122000 | 122000 | 122100 | 121900 | 9364 |
| 542 | 20250122 | 102700 | 168225758700 | 121900 | 122000 | 122200 | 121900 | 9254 |
| 543 | 20250122 | 102600 | 167096646700 | 122000 | 122000 | 122400 | 121700 | 58645 |
| 544 | 20250122 | 102500 | 159939310300 | 121900 | 121900 | 122000 | 121800 | 11163 |
| 545 | 20250122 | 102400 | 158578411500 | 121900 | 121700 | 121900 | 121700 | 8688 |
| 546 | 20250122 | 102300 | 157519989100 | 121700 | 121400 | 121800 | 121400 | 18708 |
| 547 | 20250122 | 102200 | 155246085100 | 121500 | 121500 | 121500 | 121400 | 2390 |
| 548 | 20250122 | 102100 | 154955803900 | 121400 | 121000 | 121500 | 121000 | 3740 |
| 549 | 20250122 | 102000 | 154501835700 | 121000 | 120900 | 121300 | 120700 | 3438 |
| 550 | 20250122 | 101900 | 154085877000 | 120800 | 121200 | 121300 | 120700 | 5957 |
| 551 | 20250122 | 101800 | 153365154200 | 121200 | 121500 | 121500 | 121000 | 9370 |
| 552 | 20250122 | 101700 | 152227873500 | 121500 | 121100 | 121500 | 121000 | 14371 |
| 553 | 20250122 | 101600 | 150484821800 | 121100 | 121000 | 121200 | 121000 | 3998 |
| 554 | 20250122 | 101500 | 150000694500 | 121000 | 121000 | 121200 | 120900 | 5528 |
| 555 | 20250122 | 101400 | 149331480400 | 121000 | 121000 | 121100 | 120900 | 2877 |
| 556 | 20250122 | 101300 | 148983340000 | 121000 | 121100 | 121200 | 120900 | 4828 |
| 557 | 20250122 | 101200 | 148398989400 | 121200 | 120900 | 121200 | 120800 | 4568 |
| 558 | 20250122 | 101100 | 147846145600 | 121000 | 120900 | 121100 | 120700 | 7338 |
| 559 | 20250122 | 101000 | 146958789600 | 121200 | 120900 | 121200 | 120800 | 9616 |
| 560 | 20250122 | 100900 | 145794997200 | 120900 | 120400 | 120900 | 120400 | 4529 |
| 561 | 20250122 | 100800 | 145248464500 | 120500 | 120100 | 120500 | 120100 | 7193 |
| 562 | 20250122 | 100700 | 144383349200 | 120100 | 120100 | 120400 | 120100 | 9897 |
| 563 | 20250122 | 100600 | 143193730200 | 120100 | 120300 | 120400 | 120100 | 9473 |
| 564 | 20250122 | 100500 | 142054779400 | 120400 | 120500 | 120600 | 120400 | 5111 |
| 565 | 20250122 | 100400 | 141439219000 | 120500 | 120500 | 120600 | 120300 | 6728 |
| 566 | 20250122 | 100300 | 140628793300 | 120500 | 120600 | 120700 | 120500 | 5350 |
| 567 | 20250122 | 100200 | 139983634100 | 120600 | 120700 | 121000 | 120600 | 5210 |
| 568 | 20250122 | 100100 | 139354478100 | 120800 | 121400 | 121500 | 120600 | 10260 |
| 569 | 20250122 | 100000 | 138109992500 | 121400 | 120800 | 121400 | 120700 | 7866 |
| 570 | 20250122 | 095900 | 137157956300 | 120900 | 120700 | 121000 | 120600 | 4912 |
| 571 | 20250122 | 095800 | 136564450000 | 120800 | 120500 | 120800 | 120300 | 7775 |
| 572 | 20250122 | 095700 | 135627031200 | 120500 | 120600 | 120700 | 120300 | 9685 |
| 573 | 20250122 | 095600 | 134459676400 | 120700 | 121500 | 121500 | 120600 | 15610 |
| 574 | 20250122 | 095500 | 132570823100 | 121400 | 121200 | 121500 | 121100 | 5675 |
| 575 | 20250122 | 095400 | 131882420700 | 121200 | 121100 | 121200 | 121000 | 5874 |
| 576 | 20250122 | 095300 | 131170922800 | 121100 | 120900 | 121100 | 120700 | 11227 |
| 577 | 20250122 | 095200 | 129813795100 | 121000 | 121300 | 121300 | 120900 | 7551 |
| 578 | 20250122 | 095100 | 128899459200 | 121200 | 121800 | 121900 | 121100 | 11620 |
| 579 | 20250122 | 095000 | 127486487800 | 121800 | 122000 | 122000 | 121700 | 19627 |
| 580 | 20250122 | 094900 | 125094414800 | 121900 | 121200 | 122000 | 121100 | 29198 |
| 581 | 20250122 | 094800 | 121544863800 | 121300 | 121300 | 121600 | 121200 | 14762 |
| 582 | 20250122 | 094700 | 119752657900 | 121400 | 120600 | 121500 | 120600 | 17738 |
| 583 | 20250122 | 094600 | 117606521300 | 120700 | 120900 | 121000 | 120300 | 18849 |
| 584 | 20250122 | 094500 | 115331442000 | 120900 | 121400 | 121700 | 120900 | 18576 |
| 585 | 20250122 | 094400 | 113078164100 | 121300 | 121300 | 121700 | 121000 | 23047 |
| 586 | 20250122 | 094300 | 110278153900 | 121400 | 122500 | 122500 | 121000 | 36667 |
| 587 | 20250122 | 094200 | 105807642400 | 122500 | 121800 | 122600 | 121700 | 58287 |
| 588 | 20250122 | 094100 | 98679187000 | 121800 | 119100 | 121800 | 118900 | 148278 |
| 589 | 20250122 | 094000 | 80810867700 | 119200 | 119400 | 119500 | 119100 | 23145 |
| 590 | 20250122 | 093900 | 78048873300 | 119500 | 119400 | 119500 | 119100 | 28545 |
| 591 | 20250122 | 093800 | 74641630500 | 119400 | 119000 | 119400 | 119000 | 46671 |
| 592 | 20250122 | 093700 | 69080040200 | 118900 | 118800 | 119000 | 118700 | 20417 |
| 593 | 20250122 | 093600 | 66653034100 | 118800 | 118700 | 119000 | 118500 | 37072 |
| 594 | 20250122 | 093500 | 62248723400 | 118700 | 117800 | 118800 | 117800 | 86640 |
| 595 | 20250122 | 093400 | 51999929900 | 117800 | 117300 | 117800 | 117300 | 27193 |
| 596 | 20250122 | 093300 | 48801858900 | 117300 | 117200 | 117400 | 117200 | 4406 |
| 597 | 20250122 | 093200 | 48285026700 | 117300 | 117300 | 117400 | 117100 | 6877 |
| 598 | 20250122 | 093100 | 47478425300 | 117200 | 117100 | 117300 | 117000 | 11026 |
| 599 | 20250122 | 093000 | 46186200200 | 117200 | 117200 | 117300 | 117100 | 4386 |
| 600 | 20250122 | 092900 | 45672118400 | 117300 | 117100 | 117300 | 117100 | 5062 |
| 601 | 20250122 | 092800 | 45078823400 | 117100 | 117000 | 117200 | 116900 | 5531 |
| 602 | 20250122 | 092700 | 44431564900 | 117000 | 116700 | 117000 | 116700 | 1993 |
| 603 | 20250122 | 092600 | 44198629900 | 116800 | 116600 | 116800 | 116600 | 2319 |
| 604 | 20250122 | 092500 | 43927982700 | 116700 | 116500 | 116800 | 116500 | 2562 |
| 605 | 20250122 | 092400 | 43629129700 | 116600 | 116400 | 116600 | 116300 | 2031 |
| 606 | 20250122 | 092300 | 43392621900 | 116300 | 116600 | 116600 | 116300 | 5897 |
| 607 | 20250122 | 092200 | 42706087200 | 116700 | 117200 | 117200 | 116600 | 10267 |
| 608 | 20250122 | 092100 | 41505770200 | 117300 | 117300 | 117700 | 117100 | 29529 |
| 609 | 20250122 | 092000 | 38037587200 | 117400 | 117100 | 117400 | 117000 | 15132 |
| 610 | 20250122 | 091900 | 36263773700 | 117100 | 116600 | 117100 | 116500 | 15891 |
| 611 | 20250122 | 091800 | 34406599900 | 116600 | 116700 | 116800 | 116500 | 2096 |
| 612 | 20250122 | 091700 | 34162161600 | 116800 | 116800 | 117000 | 116300 | 6515 |
| 613 | 20250122 | 091600 | 33402188700 | 116900 | 116600 | 116900 | 116400 | 5975 |
| 614 | 20250122 | 091500 | 32705557400 | 116600 | 116400 | 116700 | 116300 | 5455 |
| 615 | 20250122 | 091400 | 32070253700 | 116400 | 116400 | 116500 | 116100 | 7668 |
| 616 | 20250122 | 091300 | 31178416500 | 116500 | 116200 | 116500 | 116200 | 5393 |
| 617 | 20250122 | 091200 | 30551138300 | 116300 | 116100 | 116400 | 116100 | 8630 |
| 618 | 20250122 | 091100 | 29548524900 | 116100 | 116600 | 117000 | 116000 | 12945 |
| 619 | 20250122 | 091000 | 28040629300 | 116600 | 117400 | 117500 | 116600 | 13676 |
| 620 | 20250122 | 090900 | 26438882000 | 117400 | 116800 | 117500 | 116700 | 20757 |
| 621 | 20250122 | 090800 | 24004911700 | 116800 | 117200 | 117300 | 116400 | 14462 |
| 622 | 20250122 | 090700 | 22316679700 | 117200 | 117400 | 117500 | 117100 | 9305 |
| 623 | 20250122 | 090600 | 21225078600 | 117400 | 117100 | 117400 | 117000 | 15791 |
| 624 | 20250122 | 090500 | 19373174800 | 117100 | 116100 | 117200 | 116000 | 17542 |
| 625 | 20250122 | 090400 | 17326855100 | 116100 | 117200 | 117200 | 116000 | 19345 |
| 626 | 20250122 | 090300 | 15073276200 | 117200 | 117000 | 117500 | 116800 | 19508 |
| 627 | 20250122 | 090200 | 12786156500 | 116900 | 116200 | 117100 | 116200 | 16869 |
| 628 | 20250122 | 090100 | 10816420900 | 116300 | 117100 | 117100 | 115100 | 21673 |
| 629 | 20250122 | 090000 | 8300200800 | 116600 | 114900 | 118400 | 114900 | 71111 |