37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 3 | 20250206 | 192600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20250206 | 192500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20250206 | 192400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20250206 | 192300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20250206 | 192200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20250206 | 192100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20250206 | 192000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20250206 | 191900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20250206 | 191800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20250206 | 191700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20250206 | 191600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20250206 | 191500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20250206 | 191400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20250206 | 191300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20250206 | 191200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20250206 | 191100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20250206 | 191000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20250206 | 190900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20250206 | 190800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20250206 | 190700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20250206 | 190600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20250206 | 190500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20250206 | 190400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20250206 | 190300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20250206 | 190200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20250206 | 190100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20250206 | 190000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20250206 | 185900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20250206 | 185800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20250206 | 185700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 33 | 20250206 | 185600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20250206 | 185500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20250206 | 185400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20250206 | 185300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20250206 | 185200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20250206 | 185100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20250206 | 185000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20250206 | 184900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20250206 | 184800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20250206 | 184700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20250206 | 184600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20250206 | 184500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20250206 | 184400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20250206 | 184300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20250206 | 184200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20250206 | 184100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20250206 | 184000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20250206 | 183900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20250206 | 183800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20250206 | 183700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20250206 | 183600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20250206 | 183500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20250206 | 183400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20250206 | 183300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20250206 | 183200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20250206 | 183100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20250206 | 183000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20250206 | 182900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20250206 | 182800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20250206 | 182700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 63 | 20250206 | 182600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20250206 | 182500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20250206 | 182400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20250206 | 182300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20250206 | 182200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20250206 | 182100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20250206 | 182000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20250206 | 181900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20250206 | 181800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20250206 | 181700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20250206 | 181600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20250206 | 181500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20250206 | 181400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20250206 | 181300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20250206 | 181200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20250206 | 181100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20250206 | 181000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20250206 | 180900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20250206 | 180800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20250206 | 180700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20250206 | 180600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20250206 | 180500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20250206 | 180400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20250206 | 180300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20250206 | 180200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20250206 | 180100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20250206 | 180000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20250206 | 175900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20250206 | 175800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20250206 | 175700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 93 | 20250206 | 175600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20250206 | 175500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20250206 | 175400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20250206 | 175300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20250206 | 175200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20250206 | 175100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20250206 | 175000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20250206 | 174900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20250206 | 174800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20250206 | 174700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20250206 | 174600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20250206 | 174500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20250206 | 174400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20250206 | 174300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20250206 | 174200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20250206 | 174100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20250206 | 174000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20250206 | 173900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20250206 | 173800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20250206 | 173700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20250206 | 173600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20250206 | 173500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20250206 | 173400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20250206 | 173300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20250206 | 173200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20250206 | 173100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20250206 | 173000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20250206 | 172900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20250206 | 172800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20250206 | 172700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 123 | 20250206 | 172600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20250206 | 172500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20250206 | 172400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20250206 | 172300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20250206 | 172200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20250206 | 172100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20250206 | 172000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20250206 | 171900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20250206 | 171800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20250206 | 171700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20250206 | 171600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20250206 | 171500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20250206 | 171400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20250206 | 171300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20250206 | 171200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20250206 | 171100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20250206 | 171000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20250206 | 170900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20250206 | 170800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20250206 | 170700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20250206 | 170600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20250206 | 170500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20250206 | 170400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20250206 | 170300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20250206 | 170200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20250206 | 170100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20250206 | 170000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20250206 | 165900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20250206 | 165800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20250206 | 165700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 153 | 20250206 | 165600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20250206 | 165500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20250206 | 165400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20250206 | 165300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20250206 | 165200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20250206 | 165100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20250206 | 165000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20250206 | 164900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20250206 | 164800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20250206 | 164700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20250206 | 164600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20250206 | 164500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20250206 | 164400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20250206 | 164300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20250206 | 164200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20250206 | 164100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20250206 | 164000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20250206 | 163900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20250206 | 163800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20250206 | 163700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20250206 | 163600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20250206 | 163500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20250206 | 163400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20250206 | 163300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20250206 | 163200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20250206 | 163100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20250206 | 163000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20250206 | 162900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20250206 | 162800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20250206 | 162700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 183 | 20250206 | 162600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20250206 | 162500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20250206 | 162400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20250206 | 162300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20250206 | 162200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20250206 | 162100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20250206 | 162000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20250206 | 161900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20250206 | 161800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20250206 | 161700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20250206 | 161600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20250206 | 161500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20250206 | 161400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20250206 | 161300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20250206 | 161200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20250206 | 161100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20250206 | 161000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20250206 | 160900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20250206 | 160800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20250206 | 160700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20250206 | 160600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20250206 | 160500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20250206 | 160400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20250206 | 160300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20250206 | 160200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20250206 | 160100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20250206 | 160000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20250206 | 155900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20250206 | 155800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20250206 | 155700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 213 | 20250206 | 155600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20250206 | 155500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20250206 | 155400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20250206 | 155300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20250206 | 155200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20250206 | 155100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20250206 | 155000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20250206 | 154900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20250206 | 154800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20250206 | 154700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20250206 | 154600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20250206 | 154500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20250206 | 154400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20250206 | 154300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20250206 | 154200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20250206 | 154100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20250206 | 154000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20250206 | 153900 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20250206 | 153800 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20250206 | 153700 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20250206 | 153600 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20250206 | 153500 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20250206 | 153400 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20250206 | 153300 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20250206 | 153200 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20250206 | 153100 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20250206 | 153000 | 94677909400 | 108300 | 108300 | 108300 | 108300 | 31034 |
| 240 | 20250206 | 152900 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20250206 | 152800 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20250206 | 152700 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 243 | 20250206 | 152600 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20250206 | 152500 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20250206 | 152400 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20250206 | 152300 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20250206 | 152200 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20250206 | 152100 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20250206 | 152000 | 91316927200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20250206 | 151900 | 91316927200 | 108600 | 108400 | 108600 | 108300 | 2837 |
| 251 | 20250206 | 151800 | 91009293800 | 108400 | 108100 | 108400 | 108100 | 6181 |
| 252 | 20250206 | 151700 | 90340175400 | 108200 | 108200 | 108300 | 108100 | 8379 |
| 253 | 20250206 | 151600 | 89433627600 | 108200 | 108300 | 108300 | 108200 | 2596 |
| 254 | 20250206 | 151500 | 89152628200 | 108300 | 108300 | 108400 | 108200 | 5140 |
| 255 | 20250206 | 151400 | 88595928600 | 108400 | 108400 | 108400 | 108300 | 2554 |
| 256 | 20250206 | 151300 | 88319257800 | 108400 | 108400 | 108500 | 108300 | 7228 |
| 257 | 20250206 | 151200 | 87536086800 | 108400 | 108400 | 108500 | 108400 | 3340 |
| 258 | 20250206 | 151100 | 87174018100 | 108500 | 108400 | 108500 | 108300 | 6061 |
| 259 | 20250206 | 151000 | 86517223100 | 108400 | 108400 | 108500 | 108400 | 2000 |
| 260 | 20250206 | 150900 | 86300352100 | 108400 | 108500 | 108600 | 108300 | 6641 |
| 261 | 20250206 | 150800 | 85580438100 | 108500 | 108600 | 108700 | 108500 | 8240 |
| 262 | 20250206 | 150700 | 84685994700 | 108600 | 108500 | 108600 | 108500 | 4646 |
| 263 | 20250206 | 150600 | 84181819300 | 108600 | 108500 | 108600 | 108500 | 2196 |
| 264 | 20250206 | 150500 | 83943480300 | 108500 | 108700 | 108700 | 108500 | 6133 |
| 265 | 20250206 | 150400 | 83277647400 | 108700 | 108800 | 108800 | 108600 | 1782 |
| 266 | 20250206 | 150300 | 83083910700 | 108700 | 108600 | 108800 | 108400 | 6783 |
| 267 | 20250206 | 150200 | 82347504200 | 108600 | 108600 | 108700 | 108600 | 2703 |
| 268 | 20250206 | 150100 | 82053930400 | 108600 | 108600 | 108700 | 108600 | 1466 |
| 269 | 20250206 | 150000 | 81894686700 | 108700 | 108600 | 108800 | 108600 | 1966 |
| 270 | 20250206 | 145900 | 81681017800 | 108700 | 108600 | 108700 | 108500 | 4786 |
| 271 | 20250206 | 145800 | 81161292300 | 108600 | 108800 | 108800 | 108600 | 4416 |
| 272 | 20250206 | 145700 | 80681468200 | 108800 | 108900 | 108900 | 108700 | 2231 |
| 273 | 20250206 | 145600 | 80438731100 | 108900 | 109000 | 109100 | 108900 | 2047 |
| 274 | 20250206 | 145500 | 80215630400 | 109100 | 108900 | 109100 | 108800 | 4232 |
| 275 | 20250206 | 145400 | 79754494700 | 108900 | 109100 | 109100 | 108900 | 2771 |
| 276 | 20250206 | 145300 | 79452460400 | 109100 | 109100 | 109100 | 109000 | 939 |
| 277 | 20250206 | 145200 | 79350089500 | 109100 | 109100 | 109100 | 109000 | 1225 |
| 278 | 20250206 | 145100 | 79216484000 | 109100 | 109100 | 109200 | 109000 | 2314 |
| 279 | 20250206 | 145000 | 78964111800 | 109100 | 109100 | 109200 | 109000 | 687 |
| 280 | 20250206 | 144900 | 78889153500 | 109100 | 109100 | 109300 | 109000 | 2873 |
| 281 | 20250206 | 144800 | 78575670200 | 109200 | 109200 | 109300 | 109100 | 2217 |
| 282 | 20250206 | 144700 | 78333537300 | 109200 | 109200 | 109200 | 109100 | 2993 |
| 283 | 20250206 | 144600 | 78006741500 | 109200 | 109100 | 109200 | 109000 | 1111 |
| 284 | 20250206 | 144500 | 77885517900 | 109100 | 109100 | 109200 | 109000 | 1231 |
| 285 | 20250206 | 144400 | 77751247800 | 109100 | 109000 | 109100 | 108900 | 928 |
| 286 | 20250206 | 144300 | 77650045100 | 109000 | 109000 | 109000 | 108900 | 1057 |
| 287 | 20250206 | 144200 | 77534851500 | 109000 | 108900 | 109000 | 108800 | 1004 |
| 288 | 20250206 | 144100 | 77425503800 | 108900 | 108700 | 108900 | 108700 | 1799 |
| 289 | 20250206 | 144000 | 77229805200 | 108800 | 108700 | 108800 | 108700 | 599 |
| 290 | 20250206 | 143900 | 77164661400 | 108700 | 108800 | 108900 | 108600 | 2819 |
| 291 | 20250206 | 143800 | 76858333200 | 108800 | 108700 | 108900 | 108700 | 1456 |
| 292 | 20250206 | 143700 | 76700000600 | 108800 | 108800 | 108900 | 108700 | 1655 |
| 293 | 20250206 | 143600 | 76519893000 | 108700 | 108700 | 108800 | 108700 | 599 |
| 294 | 20250206 | 143500 | 76454752600 | 108800 | 108700 | 108800 | 108600 | 2353 |
| 295 | 20250206 | 143400 | 76199128200 | 108700 | 108600 | 108700 | 108600 | 1530 |
| 296 | 20250206 | 143300 | 76032874400 | 108600 | 108800 | 108800 | 108500 | 4696 |
| 297 | 20250206 | 143200 | 75522731300 | 108800 | 108600 | 108800 | 108500 | 3016 |
| 298 | 20250206 | 143100 | 75195137500 | 108600 | 108400 | 108600 | 108400 | 3801 |
| 299 | 20250206 | 143000 | 74782742400 | 108400 | 108400 | 108500 | 108300 | 2831 |
| 300 | 20250206 | 142900 | 74475820200 | 108400 | 108500 | 108600 | 108300 | 5515 |
| 301 | 20250206 | 142800 | 73877650900 | 108600 | 108500 | 108700 | 108400 | 5253 |
| 302 | 20250206 | 142700 | 73307240600 | 108600 | 108500 | 108600 | 108500 | 2030 |
| 303 | 20250206 | 142600 | 73086958700 | 108500 | 108800 | 108900 | 108500 | 6734 |
| 304 | 20250206 | 142500 | 72355612900 | 108900 | 108800 | 108900 | 108700 | 2519 |
| 305 | 20250206 | 142400 | 72081557200 | 108800 | 108800 | 108900 | 108700 | 4509 |
| 306 | 20250206 | 142300 | 71591044200 | 108800 | 109000 | 109000 | 108700 | 4402 |
| 307 | 20250206 | 142200 | 71111879600 | 108900 | 109000 | 109100 | 108900 | 2878 |
| 308 | 20250206 | 142100 | 70798138500 | 109000 | 109200 | 109200 | 109000 | 2284 |
| 309 | 20250206 | 142000 | 70548962000 | 109100 | 109200 | 109300 | 109000 | 3198 |
| 310 | 20250206 | 141900 | 70199939000 | 109300 | 109200 | 109300 | 109200 | 1095 |
| 311 | 20250206 | 141800 | 70080329200 | 109200 | 109300 | 109300 | 109100 | 2942 |
| 312 | 20250206 | 141700 | 69758999700 | 109200 | 109400 | 109400 | 109100 | 3461 |
| 313 | 20250206 | 141600 | 69380930300 | 109400 | 109500 | 109500 | 109300 | 808 |
| 314 | 20250206 | 141500 | 69292535300 | 109700 | 109200 | 109700 | 109200 | 2609 |
| 315 | 20250206 | 141400 | 69007086100 | 109300 | 109300 | 109400 | 109200 | 1178 |
| 316 | 20250206 | 141300 | 68878332800 | 109300 | 109200 | 109400 | 109100 | 1121 |
| 317 | 20250206 | 141200 | 68755868500 | 109100 | 109000 | 109400 | 108800 | 5168 |
| 318 | 20250206 | 141100 | 68192272200 | 109000 | 109100 | 109200 | 108900 | 6046 |
| 319 | 20250206 | 141000 | 67532944500 | 109200 | 109300 | 109400 | 109000 | 1816 |
| 320 | 20250206 | 140900 | 67334757100 | 109300 | 109500 | 109500 | 109000 | 15252 |
| 321 | 20250206 | 140800 | 65669850400 | 109400 | 109500 | 109500 | 109300 | 4255 |
| 322 | 20250206 | 140700 | 65204258900 | 109500 | 109500 | 109600 | 109400 | 1343 |
| 323 | 20250206 | 140600 | 65057167200 | 109500 | 109500 | 109700 | 109500 | 2659 |
| 324 | 20250206 | 140500 | 64765892800 | 109600 | 109800 | 109800 | 109500 | 1512 |
| 325 | 20250206 | 140400 | 64600136600 | 109700 | 109600 | 109800 | 109400 | 3378 |
| 326 | 20250206 | 140300 | 64230148900 | 109600 | 109900 | 109900 | 109400 | 14303 |
| 327 | 20250206 | 140200 | 62662296000 | 109900 | 109900 | 110000 | 109900 | 772 |
| 328 | 20250206 | 140100 | 62577433200 | 110000 | 110000 | 110000 | 109900 | 814 |
| 329 | 20250206 | 140000 | 62487939500 | 110000 | 109900 | 110000 | 109800 | 444 |
| 330 | 20250206 | 135900 | 62439140300 | 109800 | 110000 | 110000 | 109800 | 1801 |
| 331 | 20250206 | 135800 | 62241166000 | 110000 | 110000 | 110000 | 109900 | 515 |
| 332 | 20250206 | 135700 | 62184526800 | 109900 | 109800 | 110100 | 109800 | 1102 |
| 333 | 20250206 | 135600 | 62063441800 | 109800 | 110100 | 110100 | 109700 | 8681 |
| 334 | 20250206 | 135500 | 61109407100 | 110000 | 110300 | 110400 | 110000 | 4786 |
| 335 | 20250206 | 135400 | 60582219100 | 110300 | 110300 | 110400 | 110300 | 723 |
| 336 | 20250206 | 135300 | 60502443200 | 110400 | 110300 | 110400 | 110300 | 391 |
| 337 | 20250206 | 135200 | 60459295500 | 110300 | 110300 | 110400 | 110300 | 932 |
| 338 | 20250206 | 135100 | 60356431600 | 110300 | 110400 | 110500 | 110300 | 449 |
| 339 | 20250206 | 135000 | 60306876700 | 110400 | 110400 | 110500 | 110300 | 455 |
| 340 | 20250206 | 134900 | 60256642600 | 110400 | 110400 | 110500 | 110300 | 780 |
| 341 | 20250206 | 134800 | 60170537200 | 110400 | 110500 | 110500 | 110400 | 433 |
| 342 | 20250206 | 134700 | 60122718400 | 110500 | 110500 | 110500 | 110400 | 436 |
| 343 | 20250206 | 134600 | 60074565900 | 110400 | 110400 | 110400 | 110300 | 623 |
| 344 | 20250206 | 134500 | 60005799700 | 110300 | 110500 | 110500 | 110300 | 862 |
| 345 | 20250206 | 134400 | 59910637700 | 110500 | 110400 | 110600 | 110300 | 864 |
| 346 | 20250206 | 134300 | 59815187100 | 110400 | 110200 | 110400 | 110200 | 968 |
| 347 | 20250206 | 134200 | 59708374900 | 110300 | 110200 | 110300 | 110200 | 763 |
| 348 | 20250206 | 134100 | 59624269900 | 110200 | 110000 | 110200 | 110000 | 1251 |
| 349 | 20250206 | 134000 | 59486545800 | 110000 | 109900 | 110000 | 109900 | 2215 |
| 350 | 20250206 | 133900 | 59242927500 | 109900 | 110000 | 110100 | 109900 | 1147 |
| 351 | 20250206 | 133800 | 59116767000 | 110000 | 110100 | 110100 | 110000 | 2125 |
| 352 | 20250206 | 133700 | 58883000200 | 110000 | 110100 | 110100 | 110000 | 1313 |
| 353 | 20250206 | 133600 | 58738562500 | 110000 | 110100 | 110100 | 110000 | 2040 |
| 354 | 20250206 | 133500 | 58514109900 | 110100 | 110100 | 110100 | 110000 | 390 |
| 355 | 20250206 | 133400 | 58471184300 | 110100 | 110100 | 110100 | 110000 | 931 |
| 356 | 20250206 | 133300 | 58368705900 | 110100 | 110200 | 110200 | 110100 | 1705 |
| 357 | 20250206 | 133200 | 58180977000 | 110200 | 110200 | 110300 | 110100 | 1877 |
| 358 | 20250206 | 133100 | 57974181500 | 110200 | 110100 | 110300 | 110100 | 1817 |
| 359 | 20250206 | 133000 | 57773954900 | 110100 | 110200 | 110300 | 110100 | 923 |
| 360 | 20250206 | 132900 | 57672320400 | 110100 | 110200 | 110300 | 110100 | 1717 |
| 361 | 20250206 | 132800 | 57483146500 | 110200 | 110300 | 110300 | 110200 | 943 |
| 362 | 20250206 | 132700 | 57379212800 | 110300 | 110300 | 110300 | 110200 | 475 |
| 363 | 20250206 | 132600 | 57326851700 | 110200 | 110200 | 110300 | 110200 | 288 |
| 364 | 20250206 | 132500 | 57295103900 | 110200 | 110200 | 110300 | 110100 | 820 |
| 365 | 20250206 | 132400 | 57204731200 | 110200 | 110100 | 110200 | 110100 | 1125 |
| 366 | 20250206 | 132300 | 57080789300 | 110100 | 110200 | 110300 | 110100 | 1427 |
| 367 | 20250206 | 132200 | 56923592200 | 110200 | 110400 | 110400 | 110200 | 889 |
| 368 | 20250206 | 132100 | 56825557900 | 110400 | 110100 | 110400 | 110000 | 1870 |
| 369 | 20250206 | 132000 | 56619454500 | 110100 | 110100 | 110200 | 110000 | 2507 |
| 370 | 20250206 | 131900 | 56343582900 | 110100 | 110100 | 110200 | 110000 | 5557 |
| 371 | 20250206 | 131800 | 55731785300 | 110100 | 110300 | 110400 | 110100 | 4781 |
| 372 | 20250206 | 131700 | 55204864500 | 110300 | 110500 | 110600 | 110300 | 7589 |
| 373 | 20250206 | 131600 | 54366601700 | 110500 | 110600 | 110700 | 110500 | 1524 |
| 374 | 20250206 | 131500 | 54198054500 | 110600 | 110700 | 110700 | 110600 | 1396 |
| 375 | 20250206 | 131400 | 54043616600 | 110600 | 110700 | 110700 | 110600 | 776 |
| 376 | 20250206 | 131300 | 53957775600 | 110700 | 110700 | 110700 | 110600 | 309 |
| 377 | 20250206 | 131200 | 53923590000 | 110700 | 110700 | 110800 | 110600 | 1126 |
| 378 | 20250206 | 131100 | 53799013300 | 110800 | 110700 | 110800 | 110600 | 831 |
| 379 | 20250206 | 131000 | 53707023400 | 110600 | 110800 | 110800 | 110600 | 2003 |
| 380 | 20250206 | 130900 | 53485345200 | 110800 | 110700 | 110800 | 110700 | 496 |
| 381 | 20250206 | 130800 | 53430432100 | 110700 | 110800 | 110800 | 110700 | 117 |
| 382 | 20250206 | 130700 | 53417475600 | 110800 | 110900 | 110900 | 110700 | 1496 |
| 383 | 20250206 | 130600 | 53251739500 | 110800 | 110900 | 111000 | 110800 | 1090 |
| 384 | 20250206 | 130500 | 53130876300 | 110900 | 111000 | 111000 | 110900 | 321 |
| 385 | 20250206 | 130400 | 53095270800 | 110900 | 110900 | 111000 | 110900 | 279 |
| 386 | 20250206 | 130300 | 53064316700 | 110900 | 110900 | 111000 | 110900 | 546 |
| 387 | 20250206 | 130200 | 53003750000 | 111000 | 110900 | 111000 | 110900 | 237 |
| 388 | 20250206 | 130100 | 52977456800 | 110900 | 110900 | 110900 | 110800 | 1018 |
| 389 | 20250206 | 130000 | 52864564400 | 110900 | 110800 | 110900 | 110800 | 1107 |
| 390 | 20250206 | 125900 | 52741814200 | 110800 | 110800 | 110900 | 110800 | 453 |
| 391 | 20250206 | 125800 | 52691612100 | 110900 | 110700 | 110900 | 110700 | 967 |
| 392 | 20250206 | 125700 | 52584482200 | 110700 | 110700 | 110700 | 110600 | 655 |
| 393 | 20250206 | 125600 | 52511980400 | 110700 | 110700 | 110700 | 110600 | 253 |
| 394 | 20250206 | 125500 | 52483983200 | 110600 | 110600 | 110700 | 110600 | 194 |
| 395 | 20250206 | 125400 | 52462522100 | 110600 | 110600 | 110700 | 110600 | 653 |
| 396 | 20250206 | 125300 | 52390265400 | 110700 | 110700 | 110800 | 110600 | 487 |
| 397 | 20250206 | 125200 | 52336378100 | 110600 | 110700 | 110700 | 110600 | 277 |
| 398 | 20250206 | 125100 | 52305730000 | 110600 | 110700 | 110700 | 110600 | 295 |
| 399 | 20250206 | 125000 | 52273089300 | 110700 | 110800 | 110800 | 110600 | 259 |
| 400 | 20250206 | 124900 | 52244421000 | 110800 | 110700 | 110800 | 110700 | 754 |
| 401 | 20250206 | 124800 | 52160940700 | 110700 | 110700 | 110800 | 110700 | 368 |
| 402 | 20250206 | 124700 | 52120180200 | 110800 | 110800 | 110800 | 110700 | 225 |
| 403 | 20250206 | 124600 | 52095262800 | 110700 | 110700 | 110800 | 110700 | 238 |
| 404 | 20250206 | 124500 | 52068912200 | 110600 | 110700 | 110800 | 110600 | 783 |
| 405 | 20250206 | 124400 | 51982249100 | 110600 | 110700 | 110700 | 110600 | 787 |
| 406 | 20250206 | 124300 | 51895149800 | 110700 | 110800 | 110800 | 110700 | 465 |
| 407 | 20250206 | 124200 | 51843667600 | 110700 | 110700 | 110800 | 110700 | 118 |
| 408 | 20250206 | 124100 | 51830593900 | 110800 | 110800 | 110800 | 110700 | 341 |
| 409 | 20250206 | 124000 | 51792833400 | 110700 | 110800 | 110800 | 110700 | 156 |
| 410 | 20250206 | 123900 | 51775558300 | 110700 | 110900 | 110900 | 110700 | 333 |
| 411 | 20250206 | 123800 | 51738673800 | 110800 | 110700 | 110900 | 110700 | 288 |
| 412 | 20250206 | 123700 | 51706764400 | 110700 | 110700 | 110800 | 110700 | 285 |
| 413 | 20250206 | 123600 | 51675211000 | 110700 | 110700 | 110800 | 110700 | 268 |
| 414 | 20250206 | 123500 | 51645531000 | 110800 | 110700 | 110900 | 110700 | 1104 |
| 415 | 20250206 | 123400 | 51523171800 | 110800 | 110800 | 110800 | 110700 | 595 |
| 416 | 20250206 | 123300 | 51457277300 | 110900 | 110900 | 110900 | 110800 | 350 |
| 417 | 20250206 | 123200 | 51418482600 | 110800 | 110900 | 110900 | 110800 | 671 |
| 418 | 20250206 | 123100 | 51344122300 | 110900 | 110800 | 110900 | 110800 | 324 |
| 419 | 20250206 | 123000 | 51308211600 | 110700 | 110700 | 110800 | 110700 | 449 |
| 420 | 20250206 | 122900 | 51258471000 | 110700 | 110700 | 110800 | 110700 | 547 |
| 421 | 20250206 | 122800 | 51197878200 | 110700 | 110600 | 110700 | 110600 | 1095 |
| 422 | 20250206 | 122700 | 51076729100 | 110600 | 110700 | 110700 | 110600 | 240 |
| 423 | 20250206 | 122600 | 51050168700 | 110700 | 110700 | 110700 | 110600 | 225 |
| 424 | 20250206 | 122500 | 51025264900 | 110700 | 110600 | 110700 | 110600 | 732 |
| 425 | 20250206 | 122400 | 50944246100 | 110600 | 110500 | 110700 | 110500 | 674 |
| 426 | 20250206 | 122300 | 50869700500 | 110600 | 110600 | 110600 | 110500 | 822 |
| 427 | 20250206 | 122200 | 50778788900 | 110600 | 110600 | 110600 | 110500 | 589 |
| 428 | 20250206 | 122100 | 50713677700 | 110500 | 110600 | 110600 | 110500 | 348 |
| 429 | 20250206 | 122000 | 50675197500 | 110600 | 110600 | 110700 | 110600 | 1084 |
| 430 | 20250206 | 121900 | 50555294000 | 110700 | 110600 | 110700 | 110600 | 318 |
| 431 | 20250206 | 121800 | 50520116300 | 110700 | 110600 | 110700 | 110600 | 449 |
| 432 | 20250206 | 121700 | 50470451500 | 110700 | 110700 | 110700 | 110600 | 475 |
| 433 | 20250206 | 121600 | 50417894500 | 110700 | 110700 | 110700 | 110600 | 356 |
| 434 | 20250206 | 121500 | 50378497600 | 110700 | 110700 | 110800 | 110600 | 471 |
| 435 | 20250206 | 121400 | 50326365600 | 110800 | 110900 | 110900 | 110700 | 1401 |
| 436 | 20250206 | 121300 | 50171231100 | 110900 | 110900 | 111000 | 110800 | 950 |
| 437 | 20250206 | 121200 | 50065935500 | 110900 | 110900 | 111000 | 110900 | 1707 |
| 438 | 20250206 | 121100 | 49876627800 | 110900 | 111000 | 111100 | 110900 | 1533 |
| 439 | 20250206 | 121000 | 49706467600 | 111100 | 111100 | 111100 | 111000 | 176 |
| 440 | 20250206 | 120900 | 49686922200 | 111000 | 111000 | 111100 | 111000 | 1015 |
| 441 | 20250206 | 120800 | 49574214200 | 111100 | 111100 | 111200 | 111100 | 551 |
| 442 | 20250206 | 120700 | 49512996900 | 111100 | 111200 | 111200 | 111100 | 130 |
| 443 | 20250206 | 120600 | 49498542700 | 111200 | 111100 | 111200 | 111100 | 252 |
| 444 | 20250206 | 120500 | 49470529000 | 111100 | 111200 | 111200 | 111100 | 455 |
| 445 | 20250206 | 120400 | 49419967000 | 111200 | 111200 | 111200 | 111100 | 410 |
| 446 | 20250206 | 120300 | 49374377100 | 111200 | 111100 | 111300 | 111100 | 211 |
| 447 | 20250206 | 120200 | 49350915800 | 111200 | 111300 | 111300 | 111100 | 503 |
| 448 | 20250206 | 120100 | 49294979000 | 111300 | 111200 | 111300 | 111200 | 131 |
| 449 | 20250206 | 120000 | 49280404900 | 111200 | 111200 | 111300 | 111200 | 368 |
| 450 | 20250206 | 115900 | 49239478100 | 111300 | 111200 | 111300 | 111100 | 1387 |
| 451 | 20250206 | 115800 | 49085261100 | 111200 | 111100 | 111200 | 111100 | 895 |
| 452 | 20250206 | 115700 | 48985815800 | 111100 | 111200 | 111200 | 111100 | 145 |
| 453 | 20250206 | 115600 | 48969701000 | 111200 | 111200 | 111200 | 111100 | 477 |
| 454 | 20250206 | 115500 | 48916688900 | 111200 | 111300 | 111300 | 111100 | 329 |
| 455 | 20250206 | 115400 | 48880103700 | 111200 | 111100 | 111200 | 111100 | 178 |
| 456 | 20250206 | 115300 | 48860313500 | 111200 | 111100 | 111200 | 111100 | 400 |
| 457 | 20250206 | 115200 | 48815844900 | 111200 | 111100 | 111200 | 111100 | 323 |
| 458 | 20250206 | 115100 | 48779948100 | 111200 | 111200 | 111300 | 111100 | 1371 |
| 459 | 20250206 | 115000 | 48627475600 | 111200 | 111200 | 111200 | 111100 | 529 |
| 460 | 20250206 | 114900 | 48568692800 | 111200 | 111100 | 111200 | 111100 | 779 |
| 461 | 20250206 | 114800 | 48482131800 | 111200 | 111100 | 111200 | 111100 | 365 |
| 462 | 20250206 | 114700 | 48441557100 | 111100 | 111100 | 111200 | 111000 | 401 |
| 463 | 20250206 | 114600 | 48397004100 | 111100 | 111200 | 111200 | 111100 | 287 |
| 464 | 20250206 | 114500 | 48365098100 | 111100 | 111300 | 111400 | 111100 | 1375 |
| 465 | 20250206 | 114400 | 48212072500 | 111400 | 111300 | 111400 | 111300 | 299 |
| 466 | 20250206 | 114300 | 48178766400 | 111400 | 111400 | 111400 | 111300 | 279 |
| 467 | 20250206 | 114200 | 48147701000 | 111400 | 111300 | 111400 | 111300 | 375 |
| 468 | 20250206 | 114100 | 48105926400 | 111300 | 111400 | 111400 | 111300 | 499 |
| 469 | 20250206 | 114000 | 48050345900 | 111400 | 111400 | 111400 | 111300 | 1388 |
| 470 | 20250206 | 113900 | 47895794100 | 111400 | 111400 | 111400 | 111300 | 355 |
| 471 | 20250206 | 113800 | 47856259800 | 111400 | 111100 | 111400 | 111000 | 5323 |
| 472 | 20250206 | 113700 | 47264326000 | 111000 | 111100 | 111100 | 111000 | 273 |
| 473 | 20250206 | 113600 | 47234002700 | 111100 | 111000 | 111100 | 111000 | 444 |
| 474 | 20250206 | 113500 | 47184681600 | 111100 | 111100 | 111100 | 111000 | 363 |
| 475 | 20250206 | 113400 | 47144356400 | 111100 | 111000 | 111100 | 110900 | 1166 |
| 476 | 20250206 | 113300 | 47014901700 | 110900 | 111000 | 111000 | 110900 | 357 |
| 477 | 20250206 | 113200 | 46975289300 | 111000 | 110900 | 111000 | 110900 | 313 |
| 478 | 20250206 | 113100 | 46940577000 | 110900 | 111000 | 111000 | 110900 | 451 |
| 479 | 20250206 | 113000 | 46890540500 | 111000 | 110900 | 111000 | 110900 | 564 |
| 480 | 20250206 | 112900 | 46827978600 | 110900 | 111000 | 111100 | 110900 | 735 |
| 481 | 20250206 | 112800 | 46746402400 | 111100 | 111000 | 111100 | 111000 | 287 |
| 482 | 20250206 | 112700 | 46714538200 | 111000 | 111000 | 111100 | 111000 | 109 |
| 483 | 20250206 | 112600 | 46702429800 | 111000 | 111000 | 111100 | 111000 | 804 |
| 484 | 20250206 | 112500 | 46613167100 | 111100 | 111100 | 111100 | 111000 | 507 |
| 485 | 20250206 | 112400 | 46556885900 | 111000 | 111000 | 111100 | 111000 | 236 |
| 486 | 20250206 | 112300 | 46530672300 | 111100 | 111000 | 111100 | 110900 | 999 |
| 487 | 20250206 | 112200 | 46419742600 | 110900 | 111000 | 111100 | 110900 | 388 |
| 488 | 20250206 | 112100 | 46376672700 | 111000 | 111000 | 111100 | 110900 | 1384 |
| 489 | 20250206 | 112000 | 46223084000 | 110900 | 110900 | 111000 | 110900 | 346 |
| 490 | 20250206 | 111900 | 46184706000 | 110900 | 110900 | 111000 | 110900 | 1278 |
| 491 | 20250206 | 111800 | 46042945100 | 110900 | 110700 | 110900 | 110700 | 232 |
| 492 | 20250206 | 111700 | 46017235200 | 110800 | 110800 | 110900 | 110800 | 1322 |
| 493 | 20250206 | 111600 | 45870681100 | 110700 | 110800 | 110800 | 110700 | 165 |
| 494 | 20250206 | 111500 | 45852402500 | 110800 | 110700 | 110800 | 110600 | 583 |
| 495 | 20250206 | 111400 | 45787846600 | 110600 | 110500 | 110700 | 110500 | 191 |
| 496 | 20250206 | 111300 | 45766712200 | 110700 | 110600 | 110700 | 110500 | 406 |
| 497 | 20250206 | 111200 | 45721802800 | 110600 | 110500 | 110600 | 110500 | 984 |
| 498 | 20250206 | 111100 | 45613002500 | 110600 | 110600 | 110700 | 110500 | 1537 |
| 499 | 20250206 | 111000 | 45443022100 | 110600 | 110700 | 110800 | 110600 | 1570 |
| 500 | 20250206 | 110900 | 45269291600 | 110700 | 110800 | 110900 | 110700 | 210 |
| 501 | 20250206 | 110800 | 45246020100 | 110800 | 110800 | 110900 | 110700 | 574 |
| 502 | 20250206 | 110700 | 45182415000 | 110900 | 111000 | 111000 | 110800 | 1304 |
| 503 | 20250206 | 110600 | 45037863900 | 110900 | 110900 | 111000 | 110800 | 3333 |
| 504 | 20250206 | 110500 | 44668233100 | 110900 | 110900 | 111000 | 110900 | 3600 |
| 505 | 20250206 | 110400 | 44268956800 | 110900 | 110900 | 111000 | 110900 | 363 |
| 506 | 20250206 | 110300 | 44228679000 | 111000 | 111000 | 111000 | 110900 | 240 |
| 507 | 20250206 | 110200 | 44202057300 | 110900 | 110900 | 111000 | 110900 | 1471 |
| 508 | 20250206 | 110100 | 44038914700 | 110900 | 111000 | 111000 | 110900 | 378 |
| 509 | 20250206 | 110000 | 43996967600 | 110900 | 111000 | 111100 | 110700 | 3078 |
| 510 | 20250206 | 105900 | 43655753600 | 111100 | 111200 | 111200 | 111000 | 250 |
| 511 | 20250206 | 105800 | 43627981400 | 111000 | 111200 | 111300 | 111000 | 1471 |
| 512 | 20250206 | 105700 | 43464624400 | 111300 | 111100 | 111300 | 111100 | 867 |
| 513 | 20250206 | 105600 | 43368258200 | 111100 | 111200 | 111200 | 111000 | 1454 |
| 514 | 20250206 | 105500 | 43206738000 | 111200 | 111300 | 111300 | 111100 | 610 |
| 515 | 20250206 | 105400 | 43138897600 | 111300 | 111100 | 111300 | 111100 | 260 |
| 516 | 20250206 | 105300 | 43109978600 | 111200 | 111100 | 111300 | 111000 | 1577 |
| 517 | 20250206 | 105200 | 42934699900 | 111100 | 111100 | 111200 | 111100 | 318 |
| 518 | 20250206 | 105100 | 42899340200 | 111200 | 111100 | 111200 | 111000 | 490 |
| 519 | 20250206 | 105000 | 42844918600 | 111200 | 111400 | 111400 | 111000 | 1458 |
| 520 | 20250206 | 104900 | 42682804500 | 111400 | 111500 | 111600 | 111400 | 2058 |
| 521 | 20250206 | 104800 | 42453349700 | 111500 | 111400 | 111600 | 111400 | 1518 |
| 522 | 20250206 | 104700 | 42284096700 | 111400 | 111500 | 111500 | 111400 | 641 |
| 523 | 20250206 | 104600 | 42212628300 | 111400 | 111300 | 111500 | 111300 | 3368 |
| 524 | 20250206 | 104500 | 41837547600 | 111300 | 111200 | 111400 | 111200 | 713 |
| 525 | 20250206 | 104400 | 41758182100 | 111200 | 111200 | 111300 | 111200 | 1069 |
| 526 | 20250206 | 104300 | 41639265400 | 111200 | 111200 | 111200 | 111100 | 1390 |
| 527 | 20250206 | 104200 | 41484755500 | 111200 | 111200 | 111300 | 111100 | 1056 |
| 528 | 20250206 | 104100 | 41367332000 | 111200 | 111100 | 111300 | 111100 | 1572 |
| 529 | 20250206 | 104000 | 41192555700 | 111100 | 111000 | 111200 | 111000 | 969 |
| 530 | 20250206 | 103900 | 41084921500 | 111000 | 110800 | 111000 | 110800 | 2388 |
| 531 | 20250206 | 103800 | 40819993000 | 110800 | 110900 | 111000 | 110800 | 1714 |
| 532 | 20250206 | 103700 | 40629969900 | 110900 | 110900 | 111000 | 110800 | 729 |
| 533 | 20250206 | 103600 | 40549116700 | 110900 | 110800 | 110900 | 110800 | 1217 |
| 534 | 20250206 | 103500 | 40414177500 | 110900 | 110800 | 110900 | 110700 | 879 |
| 535 | 20250206 | 103400 | 40316774900 | 110800 | 110800 | 110800 | 110700 | 670 |
| 536 | 20250206 | 103300 | 40242549200 | 110700 | 110600 | 110800 | 110600 | 817 |
| 537 | 20250206 | 103200 | 40152097700 | 110600 | 110500 | 110600 | 110500 | 1056 |
| 538 | 20250206 | 103100 | 40035331300 | 110600 | 110400 | 110600 | 110400 | 1312 |
| 539 | 20250206 | 103000 | 39890346500 | 110500 | 110300 | 110500 | 110300 | 1140 |
| 540 | 20250206 | 102900 | 39764485800 | 110400 | 110500 | 110500 | 110400 | 399 |
| 541 | 20250206 | 102800 | 39720417300 | 110400 | 110300 | 110500 | 110300 | 389 |
| 542 | 20250206 | 102700 | 39677489300 | 110400 | 110400 | 110500 | 110400 | 1180 |
| 543 | 20250206 | 102600 | 39547205300 | 110500 | 110400 | 110500 | 110400 | 438 |
| 544 | 20250206 | 102500 | 39498838400 | 110400 | 110400 | 110500 | 110300 | 1147 |
| 545 | 20250206 | 102400 | 39372221800 | 110400 | 110300 | 110400 | 110200 | 618 |
| 546 | 20250206 | 102300 | 39304058600 | 110300 | 110400 | 110400 | 110300 | 457 |
| 547 | 20250206 | 102200 | 39253631200 | 110400 | 110200 | 110400 | 110200 | 1092 |
| 548 | 20250206 | 102100 | 39133226700 | 110300 | 110300 | 110300 | 110200 | 1429 |
| 549 | 20250206 | 102000 | 38975712700 | 110300 | 110300 | 110300 | 110200 | 595 |
| 550 | 20250206 | 101900 | 38910130300 | 110300 | 110200 | 110300 | 110200 | 1085 |
| 551 | 20250206 | 101800 | 38790514200 | 110300 | 110200 | 110400 | 110200 | 830 |
| 552 | 20250206 | 101700 | 38698976300 | 110200 | 110500 | 110500 | 110200 | 2228 |
| 553 | 20250206 | 101600 | 38453256800 | 110500 | 110400 | 110500 | 110400 | 144 |
| 554 | 20250206 | 101500 | 38437351100 | 110400 | 110500 | 110600 | 110400 | 667 |
| 555 | 20250206 | 101400 | 38363689000 | 110500 | 110500 | 110500 | 110400 | 538 |
| 556 | 20250206 | 101300 | 38304256100 | 110500 | 110600 | 110600 | 110400 | 2100 |
| 557 | 20250206 | 101200 | 38072339300 | 110600 | 110600 | 110700 | 110500 | 436 |
| 558 | 20250206 | 101100 | 38024127100 | 110600 | 110500 | 110600 | 110400 | 848 |
| 559 | 20250206 | 101000 | 37930343000 | 110500 | 110600 | 110700 | 110400 | 1165 |
| 560 | 20250206 | 100900 | 37801565600 | 110500 | 110500 | 110600 | 110500 | 169 |
| 561 | 20250206 | 100800 | 37782880600 | 110600 | 110700 | 110800 | 110500 | 1139 |
| 562 | 20250206 | 100700 | 37656869600 | 110700 | 111000 | 111000 | 110700 | 2000 |
| 563 | 20250206 | 100600 | 37435241300 | 110900 | 110900 | 111000 | 110800 | 891 |
| 564 | 20250206 | 100500 | 37336425600 | 110900 | 110700 | 111000 | 110700 | 2473 |
| 565 | 20250206 | 100400 | 37062343300 | 110700 | 110500 | 110800 | 110500 | 1654 |
| 566 | 20250206 | 100300 | 36879335300 | 110400 | 110400 | 110500 | 110400 | 781 |
| 567 | 20250206 | 100200 | 36793054900 | 110400 | 110400 | 110500 | 110300 | 533 |
| 568 | 20250206 | 100100 | 36734195700 | 110400 | 110400 | 110500 | 110300 | 1363 |
| 569 | 20250206 | 100000 | 36583726500 | 110300 | 110600 | 110700 | 110300 | 800 |
| 570 | 20250206 | 095900 | 36495367600 | 110600 | 110300 | 110700 | 110100 | 3549 |
| 571 | 20250206 | 095800 | 36103951800 | 110100 | 110500 | 110600 | 110100 | 10462 |
| 572 | 20250206 | 095700 | 34949691300 | 110500 | 110600 | 110700 | 110500 | 934 |
| 573 | 20250206 | 095600 | 34846423300 | 110600 | 110600 | 110700 | 110600 | 1836 |
| 574 | 20250206 | 095500 | 34643325600 | 110600 | 110600 | 110700 | 110600 | 1125 |
| 575 | 20250206 | 095400 | 34518883400 | 110700 | 110800 | 110800 | 110600 | 1390 |
| 576 | 20250206 | 095300 | 34365037300 | 110800 | 110700 | 110800 | 110700 | 1289 |
| 577 | 20250206 | 095200 | 34222277400 | 110800 | 110700 | 110800 | 110700 | 739 |
| 578 | 20250206 | 095100 | 34140430500 | 110700 | 110600 | 110800 | 110600 | 1715 |
| 579 | 20250206 | 095000 | 33950613300 | 110700 | 110600 | 110700 | 110500 | 2570 |
| 580 | 20250206 | 094900 | 33666263700 | 110600 | 110500 | 110600 | 110500 | 2934 |
| 581 | 20250206 | 094800 | 33341969100 | 110600 | 110600 | 110600 | 110500 | 1231 |
| 582 | 20250206 | 094700 | 33205902800 | 110600 | 110600 | 110700 | 110500 | 5176 |
| 583 | 20250206 | 094600 | 32633413500 | 110600 | 110700 | 110700 | 110600 | 1662 |
| 584 | 20250206 | 094500 | 32449515100 | 110700 | 110700 | 110800 | 110600 | 4404 |
| 585 | 20250206 | 094400 | 31962029800 | 110700 | 110700 | 110800 | 110700 | 2352 |
| 586 | 20250206 | 094300 | 31701624000 | 110700 | 110700 | 110800 | 110700 | 1154 |
| 587 | 20250206 | 094200 | 31573840800 | 110700 | 110900 | 111100 | 110700 | 5324 |
| 588 | 20250206 | 094100 | 30983579300 | 110900 | 110900 | 111000 | 110900 | 2541 |
| 589 | 20250206 | 094000 | 30701761200 | 110900 | 111100 | 111100 | 110900 | 2436 |
| 590 | 20250206 | 093900 | 30431366500 | 111000 | 111100 | 111100 | 110900 | 2415 |
| 591 | 20250206 | 093800 | 30163249200 | 111100 | 111200 | 111200 | 111000 | 1117 |
| 592 | 20250206 | 093700 | 30039192200 | 111200 | 111100 | 111300 | 111000 | 2982 |
| 593 | 20250206 | 093600 | 29707759700 | 111100 | 111000 | 111100 | 111000 | 1587 |
| 594 | 20250206 | 093500 | 29531523500 | 111000 | 110800 | 111200 | 110800 | 2411 |
| 595 | 20250206 | 093400 | 29264076900 | 110800 | 110600 | 110900 | 110600 | 2129 |
| 596 | 20250206 | 093300 | 29028310200 | 110600 | 110600 | 110700 | 110600 | 3431 |
| 597 | 20250206 | 093200 | 28648785300 | 110600 | 111200 | 111200 | 110600 | 9010 |
| 598 | 20250206 | 093100 | 27649348200 | 111200 | 111200 | 111300 | 111200 | 1413 |
| 599 | 20250206 | 093000 | 27492187400 | 111300 | 111500 | 111600 | 111100 | 2997 |
| 600 | 20250206 | 092900 | 27158637100 | 111500 | 111800 | 111800 | 111400 | 1521 |
| 601 | 20250206 | 092800 | 26988892100 | 111700 | 111800 | 111900 | 111600 | 4029 |
| 602 | 20250206 | 092700 | 26538287300 | 111900 | 111500 | 111900 | 111500 | 4175 |
| 603 | 20250206 | 092600 | 26071909600 | 111400 | 111200 | 111500 | 111100 | 4006 |
| 604 | 20250206 | 092500 | 25626072100 | 111200 | 111200 | 111200 | 111100 | 1765 |
| 605 | 20250206 | 092400 | 25429829400 | 111200 | 111000 | 111200 | 110900 | 1993 |
| 606 | 20250206 | 092300 | 25208500600 | 111000 | 111000 | 111100 | 110900 | 5261 |
| 607 | 20250206 | 092200 | 24624547300 | 111000 | 111100 | 111200 | 111000 | 4633 |
| 608 | 20250206 | 092100 | 24109886600 | 111100 | 111200 | 111300 | 111100 | 3605 |
| 609 | 20250206 | 092000 | 23709104900 | 111200 | 111300 | 111400 | 111200 | 3109 |
| 610 | 20250206 | 091900 | 23363226300 | 111300 | 111200 | 111300 | 111100 | 3458 |
| 611 | 20250206 | 091800 | 22978707300 | 111200 | 111600 | 111600 | 111200 | 7961 |
| 612 | 20250206 | 091700 | 22091861600 | 111500 | 111800 | 111800 | 111500 | 6125 |
| 613 | 20250206 | 091600 | 21407933800 | 111800 | 111600 | 111900 | 111600 | 3459 |
| 614 | 20250206 | 091500 | 21021367700 | 111600 | 111700 | 111700 | 111600 | 4183 |
| 615 | 20250206 | 091400 | 20554437800 | 111700 | 111800 | 111900 | 111600 | 8240 |
| 616 | 20250206 | 091300 | 19633741100 | 111800 | 112100 | 112200 | 111800 | 7002 |
| 617 | 20250206 | 091200 | 18849580900 | 112100 | 112300 | 112400 | 112100 | 5379 |
| 618 | 20250206 | 091100 | 18246047700 | 112200 | 112200 | 112300 | 112100 | 2670 |
| 619 | 20250206 | 091000 | 17946416000 | 112200 | 111900 | 112200 | 111800 | 4004 |
| 620 | 20250206 | 090900 | 17498134800 | 111900 | 111800 | 111900 | 111800 | 4720 |
| 621 | 20250206 | 090800 | 16970235600 | 111800 | 112000 | 112000 | 111700 | 8098 |
| 622 | 20250206 | 090700 | 16064442500 | 112000 | 112400 | 112600 | 112000 | 9357 |
| 623 | 20250206 | 090600 | 15013499300 | 112400 | 112200 | 112500 | 112100 | 5774 |
| 624 | 20250206 | 090500 | 14364476000 | 112100 | 111800 | 112200 | 111700 | 6290 |
| 625 | 20250206 | 090400 | 13660345700 | 111900 | 111800 | 112400 | 111500 | 13004 |
| 626 | 20250206 | 090300 | 12207156000 | 111700 | 112000 | 112300 | 111700 | 12976 |
| 627 | 20250206 | 090200 | 10756464500 | 112300 | 112500 | 112600 | 111700 | 18217 |
| 628 | 20250206 | 090100 | 8714202400 | 112500 | 113400 | 113500 | 112500 | 21550 |
| 629 | 20250206 | 090000 | 6278243000 | 113500 | 113300 | 114300 | 113100 | 55246 |