35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 3 | 20250213 | 192600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20250213 | 192500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20250213 | 192400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20250213 | 192300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20250213 | 192200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20250213 | 192100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20250213 | 192000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20250213 | 191900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20250213 | 191800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20250213 | 191700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20250213 | 191600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20250213 | 191500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20250213 | 191400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20250213 | 191300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20250213 | 191200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20250213 | 191100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20250213 | 191000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20250213 | 190900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20250213 | 190800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20250213 | 190700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20250213 | 190600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20250213 | 190500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20250213 | 190400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20250213 | 190300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20250213 | 190200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20250213 | 190100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20250213 | 190000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20250213 | 185900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20250213 | 185800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20250213 | 185700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 33 | 20250213 | 185600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20250213 | 185500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20250213 | 185400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20250213 | 185300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20250213 | 185200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20250213 | 185100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20250213 | 185000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20250213 | 184900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20250213 | 184800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20250213 | 184700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20250213 | 184600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20250213 | 184500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20250213 | 184400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20250213 | 184300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20250213 | 184200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20250213 | 184100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20250213 | 184000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20250213 | 183900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20250213 | 183800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20250213 | 183700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20250213 | 183600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20250213 | 183500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20250213 | 183400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20250213 | 183300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20250213 | 183200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20250213 | 183100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20250213 | 183000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20250213 | 182900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20250213 | 182800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20250213 | 182700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 63 | 20250213 | 182600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20250213 | 182500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20250213 | 182400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20250213 | 182300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20250213 | 182200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20250213 | 182100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20250213 | 182000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20250213 | 181900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20250213 | 181800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20250213 | 181700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20250213 | 181600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20250213 | 181500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20250213 | 181400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20250213 | 181300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20250213 | 181200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20250213 | 181100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20250213 | 181000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20250213 | 180900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20250213 | 180800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20250213 | 180700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20250213 | 180600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20250213 | 180500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20250213 | 180400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20250213 | 180300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20250213 | 180200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20250213 | 180100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20250213 | 180000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20250213 | 175900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20250213 | 175800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20250213 | 175700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 93 | 20250213 | 175600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20250213 | 175500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20250213 | 175400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20250213 | 175300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20250213 | 175200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20250213 | 175100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20250213 | 175000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20250213 | 174900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20250213 | 174800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20250213 | 174700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20250213 | 174600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20250213 | 174500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20250213 | 174400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20250213 | 174300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20250213 | 174200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20250213 | 174100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20250213 | 174000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20250213 | 173900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20250213 | 173800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20250213 | 173700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20250213 | 173600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20250213 | 173500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20250213 | 173400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20250213 | 173300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20250213 | 173200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20250213 | 173100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20250213 | 173000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20250213 | 172900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20250213 | 172800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20250213 | 172700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 123 | 20250213 | 172600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20250213 | 172500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20250213 | 172400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20250213 | 172300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20250213 | 172200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20250213 | 172100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20250213 | 172000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20250213 | 171900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20250213 | 171800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20250213 | 171700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20250213 | 171600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20250213 | 171500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20250213 | 171400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20250213 | 171300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20250213 | 171200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20250213 | 171100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20250213 | 171000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20250213 | 170900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20250213 | 170800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20250213 | 170700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20250213 | 170600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20250213 | 170500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20250213 | 170400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20250213 | 170300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20250213 | 170200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20250213 | 170100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20250213 | 170000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20250213 | 165900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20250213 | 165800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20250213 | 165700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 153 | 20250213 | 165600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20250213 | 165500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20250213 | 165400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20250213 | 165300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20250213 | 165200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20250213 | 165100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20250213 | 165000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20250213 | 164900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20250213 | 164800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20250213 | 164700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20250213 | 164600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20250213 | 164500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20250213 | 164400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20250213 | 164300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20250213 | 164200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20250213 | 164100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20250213 | 164000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20250213 | 163900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20250213 | 163800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20250213 | 163700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20250213 | 163600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20250213 | 163500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20250213 | 163400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20250213 | 163300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20250213 | 163200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20250213 | 163100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20250213 | 163000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20250213 | 162900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20250213 | 162800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20250213 | 162700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 183 | 20250213 | 162600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20250213 | 162500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20250213 | 162400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20250213 | 162300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20250213 | 162200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20250213 | 162100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20250213 | 162000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20250213 | 161900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20250213 | 161800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20250213 | 161700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20250213 | 161600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20250213 | 161500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20250213 | 161400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20250213 | 161300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20250213 | 161200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20250213 | 161100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20250213 | 161000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20250213 | 160900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20250213 | 160800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20250213 | 160700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20250213 | 160600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20250213 | 160500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20250213 | 160400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20250213 | 160300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20250213 | 160200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20250213 | 160100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20250213 | 160000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20250213 | 155900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20250213 | 155800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20250213 | 155700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 213 | 20250213 | 155600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20250213 | 155500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20250213 | 155400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20250213 | 155300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20250213 | 155200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20250213 | 155100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20250213 | 155000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20250213 | 154900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20250213 | 154800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20250213 | 154700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20250213 | 154600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20250213 | 154500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20250213 | 154400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20250213 | 154300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20250213 | 154200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20250213 | 154100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20250213 | 154000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20250213 | 153900 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20250213 | 153800 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20250213 | 153700 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20250213 | 153600 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20250213 | 153500 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20250213 | 153400 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20250213 | 153300 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20250213 | 153200 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20250213 | 153100 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20250213 | 153000 | 115766377700 | 99700 | 99700 | 99700 | 99700 | 58274 |
| 240 | 20250213 | 152900 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20250213 | 152800 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20250213 | 152700 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 243 | 20250213 | 152600 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20250213 | 152500 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20250213 | 152400 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20250213 | 152300 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20250213 | 152200 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20250213 | 152100 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20250213 | 152000 | 109956459900 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20250213 | 151900 | 109956459900 | 99700 | 99700 | 99700 | 99600 | 4133 |
| 251 | 20250213 | 151800 | 109544595800 | 99700 | 99700 | 99700 | 99600 | 1871 |
| 252 | 20250213 | 151700 | 109358109400 | 99700 | 99600 | 99700 | 99500 | 1894 |
| 253 | 20250213 | 151600 | 109169445600 | 99600 | 99500 | 99700 | 99400 | 5246 |
| 254 | 20250213 | 151500 | 108647505500 | 99400 | 99500 | 99500 | 99400 | 2750 |
| 255 | 20250213 | 151400 | 108374115900 | 99400 | 99600 | 99600 | 99400 | 4074 |
| 256 | 20250213 | 151300 | 107968743000 | 99600 | 99600 | 99700 | 99500 | 4563 |
| 257 | 20250213 | 151200 | 107514357300 | 99600 | 99700 | 99700 | 99600 | 1591 |
| 258 | 20250213 | 151100 | 107355815700 | 99600 | 99600 | 99700 | 99600 | 5248 |
| 259 | 20250213 | 151000 | 106832813200 | 99700 | 99600 | 99700 | 99600 | 1641 |
| 260 | 20250213 | 150900 | 106669296000 | 99700 | 99700 | 99700 | 99600 | 1100 |
| 261 | 20250213 | 150800 | 106559690900 | 99600 | 99600 | 99700 | 99600 | 1414 |
| 262 | 20250213 | 150700 | 106418757200 | 99700 | 99600 | 99700 | 99600 | 1260 |
| 263 | 20250213 | 150600 | 106293219900 | 99600 | 99600 | 99700 | 99600 | 2525 |
| 264 | 20250213 | 150500 | 106041641300 | 99700 | 99700 | 99700 | 99500 | 1001 |
| 265 | 20250213 | 150400 | 105941929700 | 99600 | 99700 | 99700 | 99600 | 4229 |
| 266 | 20250213 | 150300 | 105520578700 | 99700 | 99700 | 99800 | 99600 | 2327 |
| 267 | 20250213 | 150200 | 105288496800 | 99700 | 99700 | 99800 | 99700 | 2339 |
| 268 | 20250213 | 150100 | 105055128300 | 99700 | 99700 | 99800 | 99700 | 1051 |
| 269 | 20250213 | 150000 | 104950311600 | 99700 | 99700 | 99800 | 99700 | 2390 |
| 270 | 20250213 | 145900 | 104711938000 | 99700 | 99700 | 99800 | 99700 | 865 |
| 271 | 20250213 | 145800 | 104625637900 | 99700 | 99700 | 99800 | 99700 | 1250 |
| 272 | 20250213 | 145700 | 104500980600 | 99700 | 99900 | 99900 | 99700 | 2602 |
| 273 | 20250213 | 145600 | 104241418600 | 99800 | 99900 | 99900 | 99800 | 1757 |
| 274 | 20250213 | 145500 | 104066022000 | 99900 | 99900 | 99900 | 99800 | 1360 |
| 275 | 20250213 | 145400 | 103930226800 | 99900 | 99900 | 100000 | 99800 | 4386 |
| 276 | 20250213 | 145300 | 103492028400 | 100000 | 100000 | 100000 | 99900 | 1203 |
| 277 | 20250213 | 145200 | 103371765200 | 100000 | 99900 | 100000 | 99900 | 1080 |
| 278 | 20250213 | 145100 | 103263805900 | 100000 | 99900 | 100000 | 99900 | 4107 |
| 279 | 20250213 | 145000 | 102853453300 | 99900 | 99900 | 99900 | 99800 | 1607 |
| 280 | 20250213 | 144900 | 102693000100 | 99800 | 99800 | 99900 | 99700 | 3263 |
| 281 | 20250213 | 144800 | 102367357900 | 99700 | 99800 | 99800 | 99700 | 1226 |
| 282 | 20250213 | 144700 | 102245023000 | 99800 | 99700 | 99800 | 99600 | 2943 |
| 283 | 20250213 | 144600 | 101951612300 | 99700 | 99700 | 99700 | 99600 | 958 |
| 284 | 20250213 | 144500 | 101856119300 | 99700 | 99600 | 99700 | 99500 | 706 |
| 285 | 20250213 | 144400 | 101785789100 | 99500 | 99500 | 99700 | 99500 | 2320 |
| 286 | 20250213 | 144300 | 101554722100 | 99500 | 99600 | 99700 | 99500 | 1343 |
| 287 | 20250213 | 144200 | 101420952000 | 99500 | 99600 | 99700 | 99500 | 1419 |
| 288 | 20250213 | 144100 | 101279617500 | 99600 | 99600 | 99600 | 99500 | 571 |
| 289 | 20250213 | 144000 | 101222773700 | 99600 | 99600 | 99600 | 99500 | 1331 |
| 290 | 20250213 | 143900 | 101090283000 | 99600 | 99600 | 99600 | 99500 | 914 |
| 291 | 20250213 | 143800 | 100999263600 | 99600 | 99600 | 99600 | 99500 | 1720 |
| 292 | 20250213 | 143700 | 100827976700 | 99500 | 99600 | 99600 | 99500 | 1334 |
| 293 | 20250213 | 143600 | 100695192700 | 99600 | 99400 | 99600 | 99300 | 1351 |
| 294 | 20250213 | 143500 | 100560819500 | 99400 | 99300 | 99400 | 99300 | 1269 |
| 295 | 20250213 | 143400 | 100434715600 | 99400 | 99300 | 99400 | 99200 | 979 |
| 296 | 20250213 | 143300 | 100337490700 | 99300 | 99100 | 99300 | 99100 | 2304 |
| 297 | 20250213 | 143200 | 100108961300 | 99200 | 99100 | 99200 | 99100 | 2847 |
| 298 | 20250213 | 143100 | 99826706000 | 99100 | 99200 | 99200 | 99100 | 949 |
| 299 | 20250213 | 143000 | 99732628400 | 99100 | 99100 | 99200 | 99000 | 8694 |
| 300 | 20250213 | 142900 | 98870804400 | 99200 | 99200 | 99300 | 99100 | 3787 |
| 301 | 20250213 | 142800 | 98495330400 | 99300 | 99300 | 99400 | 99200 | 6531 |
| 302 | 20250213 | 142700 | 97847279400 | 99300 | 99400 | 99400 | 99300 | 3776 |
| 303 | 20250213 | 142600 | 97472248300 | 99300 | 99500 | 99500 | 99300 | 4769 |
| 304 | 20250213 | 142500 | 96998285300 | 99500 | 99600 | 99600 | 99400 | 4286 |
| 305 | 20250213 | 142400 | 96571809300 | 99500 | 99600 | 99600 | 99500 | 3705 |
| 306 | 20250213 | 142300 | 96203042200 | 99700 | 99700 | 99800 | 99600 | 2575 |
| 307 | 20250213 | 142200 | 95946397900 | 99700 | 99800 | 99800 | 99700 | 2712 |
| 308 | 20250213 | 142100 | 95675988700 | 99800 | 99800 | 99800 | 99700 | 636 |
| 309 | 20250213 | 142000 | 95612531900 | 99800 | 99800 | 99800 | 99700 | 756 |
| 310 | 20250213 | 141900 | 95537136100 | 99800 | 99700 | 99800 | 99700 | 862 |
| 311 | 20250213 | 141800 | 95451142800 | 99700 | 99800 | 99800 | 99700 | 1417 |
| 312 | 20250213 | 141700 | 95309800800 | 99800 | 99700 | 99800 | 99700 | 1417 |
| 313 | 20250213 | 141600 | 95168413800 | 99800 | 99700 | 99800 | 99700 | 1058 |
| 314 | 20250213 | 141500 | 95062895700 | 99700 | 99800 | 99800 | 99700 | 1256 |
| 315 | 20250213 | 141400 | 94937649500 | 99800 | 99800 | 99800 | 99700 | 1122 |
| 316 | 20250213 | 141300 | 94825719200 | 99700 | 99600 | 99800 | 99600 | 1910 |
| 317 | 20250213 | 141200 | 94635301600 | 99700 | 99700 | 99700 | 99500 | 1105 |
| 318 | 20250213 | 141100 | 94525181300 | 99700 | 99600 | 99700 | 99500 | 868 |
| 319 | 20250213 | 141000 | 94438720200 | 99500 | 99600 | 99600 | 99500 | 228 |
| 320 | 20250213 | 140900 | 94416021600 | 99600 | 99600 | 99700 | 99500 | 1762 |
| 321 | 20250213 | 140800 | 94240562900 | 99600 | 99700 | 99700 | 99600 | 1285 |
| 322 | 20250213 | 140700 | 94112569200 | 99700 | 99700 | 99800 | 99600 | 1456 |
| 323 | 20250213 | 140600 | 93967406400 | 99700 | 99700 | 99800 | 99700 | 1957 |
| 324 | 20250213 | 140500 | 93772241300 | 99800 | 99800 | 99800 | 99700 | 590 |
| 325 | 20250213 | 140400 | 93713390200 | 99700 | 99700 | 99800 | 99700 | 447 |
| 326 | 20250213 | 140300 | 93668810200 | 99800 | 99700 | 99800 | 99600 | 2152 |
| 327 | 20250213 | 140200 | 93454240200 | 99700 | 99700 | 99700 | 99600 | 1408 |
| 328 | 20250213 | 140100 | 93313880800 | 99600 | 99700 | 99700 | 99600 | 1503 |
| 329 | 20250213 | 140000 | 93164080700 | 99700 | 99700 | 99700 | 99600 | 1353 |
| 330 | 20250213 | 135900 | 93029305300 | 99600 | 99500 | 99700 | 99500 | 2084 |
| 331 | 20250213 | 135800 | 92821727400 | 99600 | 99600 | 99600 | 99500 | 351 |
| 332 | 20250213 | 135700 | 92786774900 | 99500 | 99500 | 99600 | 99400 | 760 |
| 333 | 20250213 | 135600 | 92711161400 | 99500 | 99500 | 99500 | 99400 | 1921 |
| 334 | 20250213 | 135500 | 92520108100 | 99400 | 99500 | 99500 | 99400 | 284 |
| 335 | 20250213 | 135400 | 92491854400 | 99500 | 99500 | 99500 | 99400 | 1625 |
| 336 | 20250213 | 135300 | 92330198400 | 99400 | 99500 | 99500 | 99300 | 2179 |
| 337 | 20250213 | 135200 | 92113590100 | 99500 | 99500 | 99500 | 99400 | 1450 |
| 338 | 20250213 | 135100 | 91969441400 | 99400 | 99500 | 99500 | 99400 | 318 |
| 339 | 20250213 | 135000 | 91937804100 | 99500 | 99500 | 99500 | 99400 | 1907 |
| 340 | 20250213 | 134900 | 91748114900 | 99500 | 99400 | 99500 | 99400 | 504 |
| 341 | 20250213 | 134800 | 91698002600 | 99500 | 99500 | 99500 | 99400 | 926 |
| 342 | 20250213 | 134700 | 91605936000 | 99500 | 99400 | 99500 | 99300 | 3849 |
| 343 | 20250213 | 134600 | 91223536700 | 99300 | 99400 | 99400 | 99300 | 1717 |
| 344 | 20250213 | 134500 | 91052938100 | 99400 | 99400 | 99500 | 99400 | 2678 |
| 345 | 20250213 | 134400 | 90786729700 | 99500 | 99400 | 99500 | 99300 | 2720 |
| 346 | 20250213 | 134300 | 90516416900 | 99400 | 99400 | 99400 | 99300 | 712 |
| 347 | 20250213 | 134200 | 90445690000 | 99300 | 99400 | 99400 | 99300 | 1967 |
| 348 | 20250213 | 134100 | 90250330700 | 99300 | 99500 | 99600 | 99300 | 11414 |
| 349 | 20250213 | 134000 | 89114899800 | 99600 | 99700 | 99700 | 99500 | 1732 |
| 350 | 20250213 | 133900 | 88942437500 | 99600 | 99700 | 99700 | 99600 | 3369 |
| 351 | 20250213 | 133800 | 88606872100 | 99700 | 99700 | 99700 | 99600 | 883 |
| 352 | 20250213 | 133700 | 88518898400 | 99600 | 99600 | 99700 | 99600 | 444 |
| 353 | 20250213 | 133600 | 88474659500 | 99700 | 99700 | 99700 | 99600 | 920 |
| 354 | 20250213 | 133500 | 88382964000 | 99700 | 99800 | 99800 | 99600 | 2540 |
| 355 | 20250213 | 133400 | 88129753400 | 99800 | 99800 | 99800 | 99700 | 246 |
| 356 | 20250213 | 133300 | 88105210600 | 99800 | 99800 | 99800 | 99700 | 539 |
| 357 | 20250213 | 133200 | 88051441700 | 99800 | 99800 | 99800 | 99700 | 443 |
| 358 | 20250213 | 133100 | 88007249600 | 99800 | 99800 | 99800 | 99700 | 238 |
| 359 | 20250213 | 133000 | 87983506000 | 99800 | 99800 | 99800 | 99700 | 1306 |
| 360 | 20250213 | 132900 | 87853274600 | 99800 | 99800 | 99800 | 99700 | 2001 |
| 361 | 20250213 | 132800 | 87653757500 | 99700 | 99800 | 99800 | 99700 | 799 |
| 362 | 20250213 | 132700 | 87574071600 | 99700 | 99800 | 99800 | 99700 | 517 |
| 363 | 20250213 | 132600 | 87522504400 | 99800 | 99800 | 99800 | 99700 | 435 |
| 364 | 20250213 | 132500 | 87479111900 | 99700 | 99800 | 99800 | 99700 | 468 |
| 365 | 20250213 | 132400 | 87432419600 | 99700 | 99900 | 99900 | 99700 | 585 |
| 366 | 20250213 | 132300 | 87374017500 | 99800 | 99900 | 99900 | 99800 | 1747 |
| 367 | 20250213 | 132200 | 87199549000 | 99900 | 99900 | 99900 | 99800 | 247 |
| 368 | 20250213 | 132100 | 87174878100 | 99900 | 99900 | 99900 | 99800 | 655 |
| 369 | 20250213 | 132000 | 87109477500 | 99900 | 99800 | 99900 | 99800 | 388 |
| 370 | 20250213 | 131900 | 87070725500 | 99800 | 99900 | 99900 | 99800 | 340 |
| 371 | 20250213 | 131800 | 87036770500 | 99900 | 99900 | 99900 | 99800 | 413 |
| 372 | 20250213 | 131700 | 86995513400 | 99900 | 99900 | 99900 | 99800 | 465 |
| 373 | 20250213 | 131600 | 86949086400 | 99900 | 99900 | 99900 | 99800 | 1037 |
| 374 | 20250213 | 131500 | 86845558100 | 99900 | 99900 | 99900 | 99800 | 431 |
| 375 | 20250213 | 131400 | 86802516300 | 99900 | 99900 | 99900 | 99800 | 396 |
| 376 | 20250213 | 131300 | 86762962000 | 99800 | 99800 | 99900 | 99800 | 276 |
| 377 | 20250213 | 131200 | 86735397100 | 99800 | 100000 | 100000 | 99800 | 366 |
| 378 | 20250213 | 131100 | 86698836900 | 100000 | 99800 | 100000 | 99800 | 946 |
| 379 | 20250213 | 131000 | 86604351000 | 99800 | 99900 | 99900 | 99800 | 720 |
| 380 | 20250213 | 130900 | 86532464000 | 99900 | 100000 | 100000 | 99900 | 553 |
| 381 | 20250213 | 130800 | 86477198900 | 99900 | 100000 | 100000 | 99900 | 1244 |
| 382 | 20250213 | 130700 | 86352899900 | 100000 | 100000 | 100000 | 99900 | 644 |
| 383 | 20250213 | 130600 | 86288530700 | 100000 | 100000 | 100000 | 99900 | 421 |
| 384 | 20250213 | 130500 | 86246446700 | 100000 | 99900 | 100000 | 99900 | 712 |
| 385 | 20250213 | 130400 | 86175293300 | 99900 | 99900 | 99900 | 99800 | 1082 |
| 386 | 20250213 | 130300 | 86067203000 | 99800 | 99800 | 99900 | 99800 | 886 |
| 387 | 20250213 | 130200 | 85978736000 | 99900 | 99700 | 99900 | 99700 | 1934 |
| 388 | 20250213 | 130100 | 85785553400 | 99800 | 99700 | 99800 | 99700 | 639 |
| 389 | 20250213 | 130000 | 85721783800 | 99800 | 99800 | 99800 | 99700 | 64 |
| 390 | 20250213 | 125900 | 85715398200 | 99800 | 99800 | 99800 | 99700 | 1332 |
| 391 | 20250213 | 125800 | 85582566000 | 99800 | 99800 | 99800 | 99700 | 554 |
| 392 | 20250213 | 125700 | 85527308300 | 99700 | 99800 | 99800 | 99700 | 94 |
| 393 | 20250213 | 125600 | 85517932500 | 99800 | 99800 | 99800 | 99700 | 979 |
| 394 | 20250213 | 125500 | 85420254300 | 99800 | 99800 | 99800 | 99700 | 214 |
| 395 | 20250213 | 125400 | 85398901500 | 99800 | 99800 | 99900 | 99700 | 1109 |
| 396 | 20250213 | 125300 | 85288224100 | 99800 | 99700 | 99900 | 99700 | 358 |
| 397 | 20250213 | 125200 | 85252484500 | 99800 | 99800 | 99900 | 99700 | 455 |
| 398 | 20250213 | 125100 | 85207077700 | 99900 | 99800 | 99900 | 99800 | 230 |
| 399 | 20250213 | 125000 | 85184121200 | 99800 | 99800 | 99900 | 99700 | 224 |
| 400 | 20250213 | 124900 | 85161763900 | 99800 | 99800 | 99800 | 99700 | 292 |
| 401 | 20250213 | 124800 | 85132624800 | 99700 | 99900 | 99900 | 99600 | 1312 |
| 402 | 20250213 | 124700 | 85001772300 | 99800 | 99800 | 99800 | 99700 | 456 |
| 403 | 20250213 | 124600 | 84956274000 | 99800 | 99800 | 99800 | 99700 | 864 |
| 404 | 20250213 | 124500 | 84870061100 | 99800 | 99800 | 99800 | 99600 | 792 |
| 405 | 20250213 | 124400 | 84791123100 | 99700 | 99600 | 99800 | 99600 | 741 |
| 406 | 20250213 | 124300 | 84717272800 | 99700 | 99700 | 99800 | 99600 | 861 |
| 407 | 20250213 | 124200 | 84631473200 | 99800 | 99800 | 99800 | 99700 | 1005 |
| 408 | 20250213 | 124100 | 84531261500 | 99700 | 99700 | 99800 | 99700 | 387 |
| 409 | 20250213 | 124000 | 84492659800 | 99700 | 99900 | 99900 | 99700 | 461 |
| 410 | 20250213 | 123900 | 84446653200 | 99800 | 99800 | 99900 | 99700 | 573 |
| 411 | 20250213 | 123800 | 84389469000 | 99800 | 99700 | 99900 | 99600 | 1710 |
| 412 | 20250213 | 123700 | 84218901400 | 99600 | 99700 | 99700 | 99600 | 396 |
| 413 | 20250213 | 123600 | 84179433000 | 99700 | 99700 | 99700 | 99600 | 812 |
| 414 | 20250213 | 123500 | 84098508900 | 99700 | 99700 | 99700 | 99600 | 655 |
| 415 | 20250213 | 123400 | 84033247800 | 99600 | 99700 | 99700 | 99500 | 1712 |
| 416 | 20250213 | 123300 | 83862703400 | 99700 | 99700 | 99700 | 99600 | 266 |
| 417 | 20250213 | 123200 | 83836203900 | 99700 | 99600 | 99700 | 99500 | 766 |
| 418 | 20250213 | 123100 | 83759925400 | 99600 | 99600 | 99700 | 99500 | 1258 |
| 419 | 20250213 | 123000 | 83634636200 | 99600 | 99700 | 99700 | 99600 | 313 |
| 420 | 20250213 | 122900 | 83603437200 | 99600 | 99700 | 99700 | 99600 | 555 |
| 421 | 20250213 | 122800 | 83548120700 | 99600 | 99600 | 99700 | 99600 | 602 |
| 422 | 20250213 | 122700 | 83488119600 | 99600 | 99700 | 99700 | 99500 | 1779 |
| 423 | 20250213 | 122600 | 83310907600 | 99700 | 99600 | 99700 | 99600 | 223 |
| 424 | 20250213 | 122500 | 83288680600 | 99700 | 99700 | 99700 | 99600 | 415 |
| 425 | 20250213 | 122400 | 83247316600 | 99700 | 99700 | 99800 | 99600 | 548 |
| 426 | 20250213 | 122300 | 83192687900 | 99700 | 99500 | 99700 | 99500 | 480 |
| 427 | 20250213 | 122200 | 83144880400 | 99500 | 99600 | 99700 | 99500 | 1651 |
| 428 | 20250213 | 122100 | 82980446800 | 99700 | 99800 | 99800 | 99600 | 912 |
| 429 | 20250213 | 122000 | 82889525600 | 99800 | 99800 | 99800 | 99700 | 573 |
| 430 | 20250213 | 121900 | 82832344700 | 99800 | 99700 | 99800 | 99700 | 486 |
| 431 | 20250213 | 121800 | 82783869600 | 99800 | 99700 | 99800 | 99700 | 774 |
| 432 | 20250213 | 121700 | 82706689000 | 99700 | 99600 | 99700 | 99600 | 308 |
| 433 | 20250213 | 121600 | 82675985800 | 99600 | 99600 | 99800 | 99600 | 644 |
| 434 | 20250213 | 121500 | 82611817700 | 99600 | 99700 | 99700 | 99500 | 1445 |
| 435 | 20250213 | 121400 | 82467886600 | 99600 | 99700 | 99800 | 99600 | 956 |
| 436 | 20250213 | 121300 | 82372551300 | 99700 | 99700 | 99800 | 99600 | 761 |
| 437 | 20250213 | 121200 | 82296676400 | 99700 | 99600 | 99700 | 99500 | 1277 |
| 438 | 20250213 | 121100 | 82169509000 | 99600 | 99600 | 99600 | 99500 | 619 |
| 439 | 20250213 | 121000 | 82107890800 | 99500 | 99500 | 99500 | 99400 | 4604 |
| 440 | 20250213 | 120900 | 81649867800 | 99400 | 99500 | 99500 | 99400 | 791 |
| 441 | 20250213 | 120800 | 81571221200 | 99500 | 99400 | 99500 | 99400 | 882 |
| 442 | 20250213 | 120700 | 81483529100 | 99500 | 99500 | 99500 | 99400 | 1325 |
| 443 | 20250213 | 120600 | 81351778400 | 99500 | 99600 | 99600 | 99400 | 8348 |
| 444 | 20250213 | 120500 | 80521172400 | 99600 | 99700 | 99700 | 99500 | 5126 |
| 445 | 20250213 | 120400 | 80010597400 | 99600 | 99600 | 99700 | 99600 | 950 |
| 446 | 20250213 | 120300 | 79915968700 | 99600 | 99700 | 99800 | 99600 | 5656 |
| 447 | 20250213 | 120200 | 79352196600 | 99700 | 99900 | 99900 | 99700 | 7189 |
| 448 | 20250213 | 120100 | 78635054600 | 99800 | 100000 | 100000 | 99800 | 4904 |
| 449 | 20250213 | 120000 | 78145371900 | 99900 | 100000 | 100000 | 99900 | 321 |
| 450 | 20250213 | 115900 | 78113297100 | 100000 | 100000 | 100100 | 100000 | 2064 |
| 451 | 20250213 | 115800 | 77906869000 | 100000 | 100000 | 100100 | 100000 | 186 |
| 452 | 20250213 | 115700 | 77888259900 | 100200 | 100100 | 100200 | 100000 | 366 |
| 453 | 20250213 | 115600 | 77851617800 | 100100 | 100100 | 100200 | 100000 | 555 |
| 454 | 20250213 | 115500 | 77796037400 | 100200 | 100000 | 100200 | 99900 | 2152 |
| 455 | 20250213 | 115400 | 77580822700 | 100000 | 99900 | 100000 | 99900 | 527 |
| 456 | 20250213 | 115300 | 77528162400 | 100000 | 99900 | 100000 | 99900 | 338 |
| 457 | 20250213 | 115200 | 77494384500 | 100000 | 99900 | 100000 | 99800 | 1172 |
| 458 | 20250213 | 115100 | 77377312000 | 99900 | 99900 | 99900 | 99800 | 515 |
| 459 | 20250213 | 115000 | 77325867600 | 100000 | 99900 | 100000 | 99800 | 968 |
| 460 | 20250213 | 114900 | 77229173300 | 99900 | 99900 | 99900 | 99800 | 798 |
| 461 | 20250213 | 114800 | 77149477200 | 99900 | 99900 | 99900 | 99800 | 328 |
| 462 | 20250213 | 114700 | 77116718400 | 99900 | 99900 | 100000 | 99800 | 1031 |
| 463 | 20250213 | 114600 | 77013742100 | 99900 | 99900 | 100000 | 99800 | 2915 |
| 464 | 20250213 | 114500 | 76722515300 | 100000 | 100000 | 100000 | 99900 | 369 |
| 465 | 20250213 | 114400 | 76685643500 | 100000 | 99900 | 100000 | 99900 | 715 |
| 466 | 20250213 | 114300 | 76614194000 | 100000 | 99900 | 100000 | 99900 | 574 |
| 467 | 20250213 | 114200 | 76556829200 | 99900 | 100000 | 100000 | 99900 | 546 |
| 468 | 20250213 | 114100 | 76502262300 | 99900 | 99900 | 100000 | 99900 | 290 |
| 469 | 20250213 | 114000 | 76473275900 | 99900 | 100100 | 100100 | 99900 | 1916 |
| 470 | 20250213 | 113900 | 76281701900 | 100100 | 100100 | 100100 | 100000 | 210 |
| 471 | 20250213 | 113800 | 76260691300 | 100100 | 100100 | 100200 | 100100 | 459 |
| 472 | 20250213 | 113700 | 76214744800 | 100100 | 100000 | 100100 | 100000 | 1801 |
| 473 | 20250213 | 113600 | 76034592800 | 100000 | 100000 | 100000 | 99900 | 1662 |
| 474 | 20250213 | 113500 | 75868470600 | 100000 | 100000 | 100000 | 99900 | 1811 |
| 475 | 20250213 | 113400 | 75687536000 | 100000 | 100000 | 100000 | 99900 | 558 |
| 476 | 20250213 | 113300 | 75631783300 | 100000 | 100000 | 100000 | 99900 | 623 |
| 477 | 20250213 | 113200 | 75569527500 | 100000 | 100000 | 100100 | 100000 | 3077 |
| 478 | 20250213 | 113100 | 75261814700 | 100100 | 100100 | 100200 | 100000 | 2227 |
| 479 | 20250213 | 113000 | 75038972500 | 100100 | 100200 | 100200 | 100100 | 403 |
| 480 | 20250213 | 112900 | 74998630000 | 100100 | 100100 | 100100 | 100000 | 1421 |
| 481 | 20250213 | 112800 | 74856394300 | 100100 | 100100 | 100100 | 100000 | 887 |
| 482 | 20250213 | 112700 | 74767682000 | 100100 | 100100 | 100200 | 100000 | 1753 |
| 483 | 20250213 | 112600 | 74592258000 | 100200 | 100200 | 100200 | 100100 | 1472 |
| 484 | 20250213 | 112500 | 74444880200 | 100100 | 100200 | 100200 | 100100 | 940 |
| 485 | 20250213 | 112400 | 74350706700 | 100200 | 100200 | 100200 | 100100 | 320 |
| 486 | 20250213 | 112300 | 74318652000 | 100200 | 100200 | 100200 | 100100 | 271 |
| 487 | 20250213 | 112200 | 74291507400 | 100200 | 100200 | 100200 | 100100 | 984 |
| 488 | 20250213 | 112100 | 74192992300 | 100200 | 100100 | 100200 | 100000 | 1208 |
| 489 | 20250213 | 112000 | 74072085900 | 100100 | 100100 | 100100 | 100000 | 1178 |
| 490 | 20250213 | 111900 | 73954206600 | 100100 | 100000 | 100100 | 100000 | 508 |
| 491 | 20250213 | 111800 | 73903383600 | 100000 | 100000 | 100100 | 99900 | 3144 |
| 492 | 20250213 | 111700 | 73589046500 | 99900 | 100000 | 100000 | 99900 | 878 |
| 493 | 20250213 | 111600 | 73501285600 | 100000 | 100000 | 100000 | 99900 | 2004 |
| 494 | 20250213 | 111500 | 73300993000 | 100000 | 99900 | 100100 | 99900 | 770 |
| 495 | 20250213 | 111400 | 73223992200 | 100000 | 100000 | 100100 | 99900 | 2962 |
| 496 | 20250213 | 111300 | 72927937700 | 100100 | 100000 | 100100 | 100000 | 1577 |
| 497 | 20250213 | 111200 | 72770186700 | 100100 | 100000 | 100100 | 99900 | 1491 |
| 498 | 20250213 | 111100 | 72620974100 | 99900 | 99900 | 100100 | 99800 | 1206 |
| 499 | 20250213 | 111000 | 72500470900 | 99900 | 99900 | 99900 | 99700 | 5424 |
| 500 | 20250213 | 110900 | 71959272200 | 99900 | 100300 | 100300 | 99800 | 11369 |
| 501 | 20250213 | 110800 | 70822139400 | 100200 | 100300 | 100400 | 100200 | 3871 |
| 502 | 20250213 | 110700 | 70433918300 | 100300 | 100200 | 100300 | 100200 | 1795 |
| 503 | 20250213 | 110600 | 70254025500 | 100200 | 100300 | 100300 | 100200 | 2790 |
| 504 | 20250213 | 110500 | 69974317100 | 100300 | 100600 | 100600 | 100300 | 5997 |
| 505 | 20250213 | 110400 | 69371766200 | 100600 | 100400 | 100600 | 100400 | 1581 |
| 506 | 20250213 | 110300 | 69212820900 | 100500 | 100300 | 100600 | 100300 | 548 |
| 507 | 20250213 | 110200 | 69157772400 | 100300 | 100500 | 100600 | 100300 | 3648 |
| 508 | 20250213 | 110100 | 68791623600 | 100400 | 100700 | 100700 | 100400 | 4687 |
| 509 | 20250213 | 110000 | 68320529700 | 100700 | 100800 | 100800 | 100600 | 1036 |
| 510 | 20250213 | 105900 | 68216208700 | 100800 | 100900 | 100900 | 100700 | 1405 |
| 511 | 20250213 | 105800 | 68074615900 | 100800 | 100700 | 100900 | 100600 | 687 |
| 512 | 20250213 | 105700 | 68005409300 | 100600 | 100800 | 100800 | 100600 | 1257 |
| 513 | 20250213 | 105600 | 67878816900 | 100800 | 100800 | 100800 | 100600 | 1057 |
| 514 | 20250213 | 105500 | 67772374400 | 100800 | 100800 | 100900 | 100600 | 580 |
| 515 | 20250213 | 105400 | 67713940100 | 100700 | 100500 | 100700 | 100500 | 1661 |
| 516 | 20250213 | 105300 | 67546852000 | 100500 | 100500 | 100500 | 100400 | 1044 |
| 517 | 20250213 | 105200 | 67441946700 | 100400 | 100500 | 100600 | 100400 | 1157 |
| 518 | 20250213 | 105100 | 67325683600 | 100500 | 100500 | 100600 | 100400 | 2121 |
| 519 | 20250213 | 105000 | 67112505000 | 100500 | 100500 | 100600 | 100500 | 1511 |
| 520 | 20250213 | 104900 | 66960603300 | 100500 | 100400 | 100600 | 100400 | 1202 |
| 521 | 20250213 | 104800 | 66839758900 | 100400 | 100500 | 100600 | 100400 | 1261 |
| 522 | 20250213 | 104700 | 66713046900 | 100500 | 100400 | 100500 | 100300 | 3120 |
| 523 | 20250213 | 104600 | 66399835200 | 100400 | 100600 | 100600 | 100300 | 5604 |
| 524 | 20250213 | 104500 | 65836972300 | 100600 | 100700 | 100700 | 100500 | 2444 |
| 525 | 20250213 | 104400 | 65591057700 | 100600 | 100700 | 100700 | 100600 | 1913 |
| 526 | 20250213 | 104300 | 65398554600 | 100700 | 100800 | 100800 | 100600 | 2468 |
| 527 | 20250213 | 104200 | 65150042100 | 100700 | 100900 | 101000 | 100700 | 1294 |
| 528 | 20250213 | 104100 | 65019617200 | 100800 | 101000 | 101000 | 100700 | 3260 |
| 529 | 20250213 | 104000 | 64690951700 | 100900 | 101000 | 101000 | 100900 | 1129 |
| 530 | 20250213 | 103900 | 64576978300 | 101000 | 100900 | 101000 | 100800 | 1249 |
| 531 | 20250213 | 103800 | 64450914900 | 100900 | 101200 | 101200 | 100900 | 3713 |
| 532 | 20250213 | 103700 | 64075985600 | 101200 | 101200 | 101300 | 101000 | 1904 |
| 533 | 20250213 | 103600 | 63883480700 | 101200 | 101200 | 101500 | 101100 | 3939 |
| 534 | 20250213 | 103500 | 63484360900 | 101200 | 101200 | 101300 | 101100 | 870 |
| 535 | 20250213 | 103400 | 63396327700 | 101200 | 101300 | 101400 | 101100 | 1341 |
| 536 | 20250213 | 103300 | 63260532200 | 101300 | 101100 | 101300 | 101000 | 1288 |
| 537 | 20250213 | 103200 | 63130335600 | 101000 | 100800 | 101100 | 100700 | 2357 |
| 538 | 20250213 | 103100 | 62892623200 | 100800 | 101400 | 101400 | 100600 | 11567 |
| 539 | 20250213 | 103000 | 61724932200 | 101400 | 101300 | 101500 | 101100 | 2419 |
| 540 | 20250213 | 102900 | 61479961800 | 101200 | 101500 | 101500 | 101000 | 10586 |
| 541 | 20250213 | 102800 | 60408908400 | 101500 | 101500 | 101600 | 101500 | 2272 |
| 542 | 20250213 | 102700 | 60178184700 | 101600 | 101500 | 101600 | 101500 | 1620 |
| 543 | 20250213 | 102600 | 60013662800 | 101500 | 101600 | 101700 | 101500 | 2053 |
| 544 | 20250213 | 102500 | 59805091200 | 101600 | 101600 | 101700 | 101500 | 7426 |
| 545 | 20250213 | 102400 | 59050619300 | 101600 | 101400 | 101600 | 101400 | 3634 |
| 546 | 20250213 | 102300 | 58681691800 | 101500 | 101800 | 101900 | 101400 | 6768 |
| 547 | 20250213 | 102200 | 57994179500 | 101800 | 101700 | 101900 | 101700 | 2017 |
| 548 | 20250213 | 102100 | 57788821300 | 101700 | 101900 | 102000 | 101700 | 3750 |
| 549 | 20250213 | 102000 | 57406763600 | 102000 | 102100 | 102200 | 101900 | 3659 |
| 550 | 20250213 | 101900 | 57033351600 | 102100 | 101900 | 102200 | 101900 | 5897 |
| 551 | 20250213 | 101800 | 56431418900 | 101900 | 101800 | 102000 | 101800 | 2221 |
| 552 | 20250213 | 101700 | 56205071600 | 101800 | 101900 | 102000 | 101700 | 5921 |
| 553 | 20250213 | 101600 | 55601982000 | 101900 | 102100 | 102200 | 101900 | 2417 |
| 554 | 20250213 | 101500 | 55355197200 | 102000 | 101700 | 102100 | 101600 | 3208 |
| 555 | 20250213 | 101400 | 55028260500 | 101600 | 102100 | 102200 | 101500 | 5166 |
| 556 | 20250213 | 101300 | 54501603800 | 102200 | 102100 | 102400 | 102000 | 4187 |
| 557 | 20250213 | 101200 | 54073522900 | 102100 | 101900 | 102200 | 101800 | 4002 |
| 558 | 20250213 | 101100 | 53665518000 | 101800 | 101900 | 101900 | 101700 | 3511 |
| 559 | 20250213 | 101000 | 53308064700 | 101900 | 101700 | 101900 | 101300 | 9597 |
| 560 | 20250213 | 100900 | 52333206800 | 101800 | 101800 | 102100 | 101800 | 8250 |
| 561 | 20250213 | 100800 | 51492651700 | 101900 | 102300 | 102500 | 101800 | 16937 |
| 562 | 20250213 | 100700 | 49762936900 | 102300 | 102400 | 102400 | 102200 | 6472 |
| 563 | 20250213 | 100600 | 49100703000 | 102300 | 102500 | 102600 | 102100 | 11003 |
| 564 | 20250213 | 100500 | 47974126700 | 102500 | 102300 | 102500 | 102100 | 8366 |
| 565 | 20250213 | 100400 | 47118389000 | 102300 | 102600 | 102900 | 101800 | 24984 |
| 566 | 20250213 | 100300 | 44566237200 | 102600 | 100900 | 103500 | 100900 | 84580 |
| 567 | 20250213 | 100200 | 35919929600 | 101000 | 100900 | 101000 | 100700 | 21352 |
| 568 | 20250213 | 100100 | 33765423200 | 100900 | 100800 | 100900 | 100700 | 5704 |
| 569 | 20250213 | 100000 | 33190421100 | 100800 | 100700 | 100900 | 100600 | 6624 |
| 570 | 20250213 | 095900 | 32522958400 | 100600 | 100300 | 100700 | 100300 | 6772 |
| 571 | 20250213 | 095800 | 31842465800 | 100300 | 100300 | 100400 | 100300 | 2098 |
| 572 | 20250213 | 095700 | 31631923000 | 100300 | 100300 | 100400 | 100200 | 1927 |
| 573 | 20250213 | 095600 | 31438667900 | 100400 | 100200 | 100400 | 100200 | 2417 |
| 574 | 20250213 | 095500 | 31196308200 | 100200 | 100100 | 100200 | 100000 | 3006 |
| 575 | 20250213 | 095400 | 30895239000 | 100100 | 99800 | 100200 | 99800 | 3307 |
| 576 | 20250213 | 095300 | 30564553900 | 99800 | 99700 | 99800 | 99700 | 1226 |
| 577 | 20250213 | 095200 | 30442288000 | 99700 | 99800 | 99900 | 99700 | 1572 |
| 578 | 20250213 | 095100 | 30285440300 | 99900 | 99900 | 100000 | 99900 | 4478 |
| 579 | 20250213 | 095000 | 29837962000 | 100000 | 99900 | 100100 | 99900 | 2503 |
| 580 | 20250213 | 094900 | 29587687400 | 100000 | 99900 | 100000 | 99900 | 1794 |
| 581 | 20250213 | 094800 | 29408353200 | 99900 | 99800 | 99900 | 99800 | 979 |
| 582 | 20250213 | 094700 | 29310573200 | 99900 | 99700 | 99900 | 99700 | 1113 |
| 583 | 20250213 | 094600 | 29199538000 | 99800 | 99800 | 99800 | 99600 | 6789 |
| 584 | 20250213 | 094500 | 28522615700 | 99800 | 99900 | 100100 | 99800 | 4001 |
| 585 | 20250213 | 094400 | 28122724000 | 99900 | 100000 | 100000 | 99900 | 1498 |
| 586 | 20250213 | 094300 | 27973051600 | 100000 | 99900 | 100000 | 99800 | 1977 |
| 587 | 20250213 | 094200 | 27775565600 | 99900 | 99900 | 100000 | 99800 | 2385 |
| 588 | 20250213 | 094100 | 27537308200 | 99900 | 100100 | 100100 | 99800 | 7600 |
| 589 | 20250213 | 094000 | 26777709700 | 100100 | 100200 | 100300 | 100100 | 2173 |
| 590 | 20250213 | 093900 | 26560100900 | 100200 | 100300 | 100300 | 100100 | 1409 |
| 591 | 20250213 | 093800 | 26418870900 | 100300 | 100400 | 100500 | 100100 | 4415 |
| 592 | 20250213 | 093700 | 25975748500 | 100400 | 100200 | 100400 | 100200 | 2097 |
| 593 | 20250213 | 093600 | 25765392900 | 100100 | 100100 | 100200 | 100000 | 1905 |
| 594 | 20250213 | 093500 | 25574711700 | 100000 | 100000 | 100100 | 99900 | 2230 |
| 595 | 20250213 | 093400 | 25351706800 | 100000 | 100100 | 100200 | 99900 | 2008 |
| 596 | 20250213 | 093300 | 25150831900 | 100100 | 100200 | 100400 | 100100 | 4200 |
| 597 | 20250213 | 093200 | 24729862600 | 100300 | 99800 | 100300 | 99800 | 5875 |
| 598 | 20250213 | 093100 | 24142265100 | 99900 | 100200 | 100200 | 99800 | 7047 |
| 599 | 20250213 | 093000 | 23437764700 | 100200 | 100100 | 100200 | 100000 | 1799 |
| 600 | 20250213 | 092900 | 23257691200 | 100000 | 100200 | 100300 | 99900 | 5675 |
| 601 | 20250213 | 092800 | 22689695600 | 100200 | 100000 | 100200 | 99900 | 4626 |
| 602 | 20250213 | 092700 | 22226880100 | 100000 | 100100 | 100200 | 99800 | 7921 |
| 603 | 20250213 | 092600 | 21434653600 | 100200 | 100500 | 100500 | 100100 | 5764 |
| 604 | 20250213 | 092500 | 20856540200 | 100500 | 100600 | 100800 | 100400 | 8870 |
| 605 | 20250213 | 092400 | 19964442800 | 100600 | 100700 | 101100 | 100500 | 21153 |
| 606 | 20250213 | 092300 | 17830713100 | 100700 | 100600 | 100700 | 100500 | 11196 |
| 607 | 20250213 | 092200 | 16704277600 | 100600 | 99800 | 100600 | 99800 | 28010 |
| 608 | 20250213 | 092100 | 13898185400 | 99900 | 99800 | 99900 | 99800 | 1316 |
| 609 | 20250213 | 092000 | 13766804200 | 99900 | 99700 | 99900 | 99700 | 4712 |
| 610 | 20250213 | 091900 | 13296558900 | 99800 | 99900 | 99900 | 99700 | 1536 |
| 611 | 20250213 | 091800 | 13143285900 | 99800 | 99700 | 99900 | 99700 | 2733 |
| 612 | 20250213 | 091700 | 12870535300 | 99800 | 99900 | 99900 | 99700 | 5742 |
| 613 | 20250213 | 091600 | 12297572700 | 99800 | 100000 | 100000 | 99800 | 3603 |
| 614 | 20250213 | 091500 | 11937762100 | 99900 | 99900 | 100000 | 99800 | 2897 |
| 615 | 20250213 | 091400 | 11648294200 | 99900 | 99800 | 100000 | 99700 | 6529 |
| 616 | 20250213 | 091300 | 10996348400 | 99800 | 99600 | 99900 | 99600 | 4881 |
| 617 | 20250213 | 091200 | 10509514800 | 99600 | 99500 | 99800 | 99400 | 4656 |
| 618 | 20250213 | 091100 | 10045823000 | 99500 | 99700 | 99800 | 99500 | 2948 |
| 619 | 20250213 | 091000 | 9752153500 | 99700 | 99600 | 99800 | 99500 | 3992 |
| 620 | 20250213 | 090900 | 9354389700 | 99700 | 99800 | 99800 | 99600 | 3856 |
| 621 | 20250213 | 090800 | 8970000400 | 99700 | 99800 | 99900 | 99700 | 5424 |
| 622 | 20250213 | 090700 | 8428772100 | 99800 | 99100 | 99900 | 99000 | 9784 |
| 623 | 20250213 | 090600 | 7453094400 | 99000 | 98700 | 99400 | 98600 | 4883 |
| 624 | 20250213 | 090500 | 6970519600 | 98800 | 99200 | 99500 | 98700 | 8684 |
| 625 | 20250213 | 090400 | 6109839200 | 99100 | 99100 | 99600 | 99100 | 8388 |
| 626 | 20250213 | 090300 | 5276576900 | 99200 | 99100 | 99300 | 98900 | 4630 |
| 627 | 20250213 | 090200 | 4817488100 | 99200 | 99200 | 99300 | 98900 | 16014 |
| 628 | 20250213 | 090100 | 3229862500 | 99200 | 99700 | 99800 | 99200 | 11088 |
| 629 | 20250213 | 090000 | 2125786900 | 99700 | 100000 | 100200 | 99600 | 21096 |