34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 3 | 20250218 | 192700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20250218 | 192600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20250218 | 192500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20250218 | 192400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20250218 | 192300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20250218 | 192200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20250218 | 192100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20250218 | 192000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20250218 | 191900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20250218 | 191800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20250218 | 191700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20250218 | 191600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20250218 | 191500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20250218 | 191400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20250218 | 191300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20250218 | 191200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20250218 | 191100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20250218 | 191000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20250218 | 190900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20250218 | 190800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20250218 | 190700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20250218 | 190600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20250218 | 190500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20250218 | 190400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20250218 | 190300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20250218 | 190200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20250218 | 190100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20250218 | 190000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20250218 | 185900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20250218 | 185800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 33 | 20250218 | 185700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20250218 | 185600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20250218 | 185500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20250218 | 185400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20250218 | 185300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20250218 | 185200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20250218 | 185100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20250218 | 185000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20250218 | 184900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20250218 | 184800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20250218 | 184700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20250218 | 184600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20250218 | 184500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20250218 | 184400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20250218 | 184300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20250218 | 184200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20250218 | 184100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20250218 | 184000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20250218 | 183900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20250218 | 183800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20250218 | 183700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20250218 | 183600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20250218 | 183500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20250218 | 183400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20250218 | 183300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20250218 | 183200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20250218 | 183100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20250218 | 183000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20250218 | 182900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20250218 | 182800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 63 | 20250218 | 182700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20250218 | 182600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20250218 | 182500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20250218 | 182400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20250218 | 182300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20250218 | 182200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20250218 | 182100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20250218 | 182000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20250218 | 181900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20250218 | 181800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20250218 | 181700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20250218 | 181600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20250218 | 181500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20250218 | 181400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20250218 | 181300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20250218 | 181200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20250218 | 181100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20250218 | 181000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20250218 | 180900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20250218 | 180800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20250218 | 180700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20250218 | 180600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20250218 | 180500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20250218 | 180400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20250218 | 180300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20250218 | 180200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20250218 | 180100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20250218 | 180000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20250218 | 175900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20250218 | 175800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 93 | 20250218 | 175700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20250218 | 175600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20250218 | 175500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20250218 | 175400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20250218 | 175300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20250218 | 175200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20250218 | 175100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20250218 | 175000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20250218 | 174900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20250218 | 174800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20250218 | 174700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20250218 | 174600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20250218 | 174500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20250218 | 174400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20250218 | 174300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20250218 | 174200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20250218 | 174100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20250218 | 174000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20250218 | 173900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20250218 | 173800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20250218 | 173700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20250218 | 173600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20250218 | 173500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20250218 | 173400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20250218 | 173300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20250218 | 173200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20250218 | 173100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20250218 | 173000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20250218 | 172900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20250218 | 172800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 123 | 20250218 | 172700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20250218 | 172600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20250218 | 172500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20250218 | 172400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20250218 | 172300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20250218 | 172200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20250218 | 172100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20250218 | 172000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20250218 | 171900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20250218 | 171800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20250218 | 171700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20250218 | 171600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20250218 | 171500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20250218 | 171400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20250218 | 171300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20250218 | 171200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20250218 | 171100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20250218 | 171000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20250218 | 170900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20250218 | 170800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20250218 | 170700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20250218 | 170600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20250218 | 170500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20250218 | 170400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20250218 | 170300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20250218 | 170200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20250218 | 170100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20250218 | 170000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20250218 | 165900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20250218 | 165800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 153 | 20250218 | 165700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20250218 | 165600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20250218 | 165500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20250218 | 165400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20250218 | 165300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20250218 | 165200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20250218 | 165100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20250218 | 165000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20250218 | 164900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20250218 | 164800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20250218 | 164700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20250218 | 164600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20250218 | 164500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20250218 | 164400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20250218 | 164300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20250218 | 164200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20250218 | 164100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20250218 | 164000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20250218 | 163900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20250218 | 163800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20250218 | 163700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20250218 | 163600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20250218 | 163500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20250218 | 163400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20250218 | 163300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20250218 | 163200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20250218 | 163100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20250218 | 163000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20250218 | 162900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20250218 | 162800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 183 | 20250218 | 162700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20250218 | 162600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20250218 | 162500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20250218 | 162400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20250218 | 162300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20250218 | 162200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20250218 | 162100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20250218 | 162000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20250218 | 161900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20250218 | 161800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20250218 | 161700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20250218 | 161600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20250218 | 161500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20250218 | 161400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20250218 | 161300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20250218 | 161200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20250218 | 161100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20250218 | 161000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20250218 | 160900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20250218 | 160800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20250218 | 160700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20250218 | 160600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20250218 | 160500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20250218 | 160400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20250218 | 160300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20250218 | 160200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20250218 | 160100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20250218 | 160000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20250218 | 155900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20250218 | 155800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 213 | 20250218 | 155700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20250218 | 155600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20250218 | 155500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20250218 | 155400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20250218 | 155300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20250218 | 155200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20250218 | 155100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20250218 | 155000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20250218 | 154900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20250218 | 154800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20250218 | 154700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20250218 | 154600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20250218 | 154500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20250218 | 154400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20250218 | 154300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20250218 | 154200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20250218 | 154100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20250218 | 154000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20250218 | 153900 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20250218 | 153800 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20250218 | 153700 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20250218 | 153600 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20250218 | 153500 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20250218 | 153400 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20250218 | 153300 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20250218 | 153200 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20250218 | 153100 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20250218 | 153000 | 84049748700 | 98400 | 98400 | 98400 | 98400 | 22488 |
| 241 | 20250218 | 152900 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20250218 | 152800 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 243 | 20250218 | 152700 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20250218 | 152600 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20250218 | 152500 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20250218 | 152400 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20250218 | 152300 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20250218 | 152200 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20250218 | 152100 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20250218 | 152000 | 81836929500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20250218 | 151900 | 81836929500 | 98400 | 98300 | 98400 | 98200 | 5181 |
| 252 | 20250218 | 151800 | 81327605500 | 98200 | 98300 | 98300 | 98200 | 1889 |
| 253 | 20250218 | 151700 | 81141974900 | 98300 | 98300 | 98400 | 98200 | 3295 |
| 254 | 20250218 | 151600 | 80818133900 | 98400 | 98400 | 98400 | 98300 | 2062 |
| 255 | 20250218 | 151500 | 80615414100 | 98300 | 98400 | 98400 | 98300 | 5307 |
| 256 | 20250218 | 151400 | 80093718500 | 98400 | 98400 | 98400 | 98300 | 2572 |
| 257 | 20250218 | 151300 | 79840837900 | 98400 | 98400 | 98400 | 98300 | 2484 |
| 258 | 20250218 | 151200 | 79596630900 | 98300 | 98400 | 98400 | 98300 | 1424 |
| 259 | 20250218 | 151100 | 79456629200 | 98300 | 98400 | 98400 | 98300 | 1342 |
| 260 | 20250218 | 151000 | 79324684900 | 98400 | 98400 | 98400 | 98300 | 1045 |
| 261 | 20250218 | 150900 | 79221922900 | 98400 | 98500 | 98500 | 98300 | 3397 |
| 262 | 20250218 | 150800 | 78887879400 | 98500 | 98500 | 98500 | 98400 | 721 |
| 263 | 20250218 | 150700 | 78816917100 | 98400 | 98500 | 98500 | 98400 | 2115 |
| 264 | 20250218 | 150600 | 78608780800 | 98500 | 98500 | 98500 | 98400 | 2212 |
| 265 | 20250218 | 150500 | 78391107000 | 98500 | 98500 | 98600 | 98400 | 3684 |
| 266 | 20250218 | 150400 | 78028276200 | 98400 | 98500 | 98500 | 98400 | 3928 |
| 267 | 20250218 | 150300 | 77641746600 | 98400 | 98500 | 98500 | 98400 | 487 |
| 268 | 20250218 | 150200 | 77593815500 | 98400 | 98500 | 98500 | 98400 | 550 |
| 269 | 20250218 | 150100 | 77539677300 | 98500 | 98500 | 98500 | 98400 | 811 |
| 270 | 20250218 | 150000 | 77459856000 | 98500 | 98400 | 98600 | 98400 | 1693 |
| 271 | 20250218 | 145900 | 77293250400 | 98500 | 98300 | 98600 | 98300 | 4991 |
| 272 | 20250218 | 145800 | 76802178900 | 98300 | 98400 | 98500 | 98300 | 4629 |
| 273 | 20250218 | 145700 | 76346703400 | 98400 | 98400 | 98500 | 98400 | 641 |
| 274 | 20250218 | 145600 | 76283613400 | 98500 | 98400 | 98500 | 98400 | 1853 |
| 275 | 20250218 | 145500 | 76101263000 | 98400 | 98400 | 98500 | 98400 | 1404 |
| 276 | 20250218 | 145400 | 75963036800 | 98500 | 98400 | 98500 | 98400 | 881 |
| 277 | 20250218 | 145300 | 75876330700 | 98500 | 98400 | 98500 | 98400 | 654 |
| 278 | 20250218 | 145200 | 75811970100 | 98500 | 98400 | 98500 | 98400 | 847 |
| 279 | 20250218 | 145100 | 75728616500 | 98400 | 98400 | 98500 | 98400 | 1015 |
| 280 | 20250218 | 145000 | 75628723800 | 98400 | 98500 | 98500 | 98400 | 1104 |
| 281 | 20250218 | 144900 | 75520041900 | 98400 | 98500 | 98500 | 98400 | 1227 |
| 282 | 20250218 | 144800 | 75399286700 | 98400 | 98500 | 98600 | 98400 | 2689 |
| 283 | 20250218 | 144700 | 75134495500 | 98600 | 98500 | 98600 | 98500 | 3239 |
| 284 | 20250218 | 144600 | 74815451300 | 98600 | 98500 | 98600 | 98500 | 3083 |
| 285 | 20250218 | 144500 | 74511771100 | 98500 | 98500 | 98600 | 98500 | 780 |
| 286 | 20250218 | 144400 | 74434920900 | 98500 | 98500 | 98600 | 98500 | 2302 |
| 287 | 20250218 | 144300 | 74208063100 | 98600 | 98500 | 98600 | 98500 | 1030 |
| 288 | 20250218 | 144200 | 74106562600 | 98500 | 98500 | 98600 | 98500 | 1125 |
| 289 | 20250218 | 144100 | 73995717300 | 98500 | 98500 | 98600 | 98500 | 584 |
| 290 | 20250218 | 144000 | 73938186700 | 98500 | 98600 | 98600 | 98500 | 1354 |
| 291 | 20250218 | 143900 | 73804806000 | 98500 | 98600 | 98600 | 98500 | 1823 |
| 292 | 20250218 | 143800 | 73625196700 | 98500 | 98600 | 98600 | 98500 | 676 |
| 293 | 20250218 | 143700 | 73558608400 | 98600 | 98500 | 98600 | 98500 | 722 |
| 294 | 20250218 | 143600 | 73487471600 | 98500 | 98500 | 98600 | 98500 | 901 |
| 295 | 20250218 | 143500 | 73398713000 | 98600 | 98700 | 98700 | 98500 | 3789 |
| 296 | 20250218 | 143400 | 73025119400 | 98700 | 98600 | 98700 | 98600 | 899 |
| 297 | 20250218 | 143300 | 72936475200 | 98600 | 98700 | 98700 | 98600 | 1127 |
| 298 | 20250218 | 143200 | 72825307600 | 98700 | 98600 | 98700 | 98600 | 1961 |
| 299 | 20250218 | 143100 | 72631858800 | 98600 | 98600 | 98700 | 98600 | 2327 |
| 300 | 20250218 | 143000 | 72402401500 | 98600 | 98700 | 98800 | 98600 | 2027 |
| 301 | 20250218 | 142900 | 72202411400 | 98700 | 98700 | 98800 | 98700 | 1840 |
| 302 | 20250218 | 142800 | 72020796700 | 98700 | 98700 | 98800 | 98700 | 1045 |
| 303 | 20250218 | 142700 | 71917642100 | 98800 | 98700 | 98800 | 98700 | 260 |
| 304 | 20250218 | 142600 | 71891972100 | 98800 | 98800 | 98900 | 98700 | 2687 |
| 305 | 20250218 | 142500 | 71626504000 | 98800 | 98800 | 98900 | 98800 | 745 |
| 306 | 20250218 | 142400 | 71552887500 | 98800 | 98900 | 98900 | 98800 | 1426 |
| 307 | 20250218 | 142300 | 71411971000 | 98900 | 98800 | 98900 | 98800 | 1238 |
| 308 | 20250218 | 142200 | 71289647200 | 98800 | 98900 | 98900 | 98800 | 682 |
| 309 | 20250218 | 142100 | 71222225800 | 98800 | 98800 | 98900 | 98800 | 954 |
| 310 | 20250218 | 142000 | 71127939400 | 98900 | 98800 | 98900 | 98800 | 928 |
| 311 | 20250218 | 141900 | 71036207900 | 98900 | 98800 | 98900 | 98800 | 608 |
| 312 | 20250218 | 141800 | 70976109300 | 98900 | 98900 | 98900 | 98800 | 4214 |
| 313 | 20250218 | 141700 | 70559395900 | 98900 | 98800 | 98900 | 98700 | 5167 |
| 314 | 20250218 | 141600 | 70048885100 | 98800 | 98800 | 98800 | 98700 | 250 |
| 315 | 20250218 | 141500 | 70024201900 | 98700 | 98700 | 98800 | 98700 | 469 |
| 316 | 20250218 | 141400 | 69977903800 | 98800 | 98700 | 98800 | 98700 | 775 |
| 317 | 20250218 | 141300 | 69901358100 | 98700 | 98600 | 98800 | 98600 | 907 |
| 318 | 20250218 | 141200 | 69811840100 | 98600 | 98700 | 98700 | 98600 | 365 |
| 319 | 20250218 | 141100 | 69775823900 | 98700 | 98700 | 98700 | 98600 | 1170 |
| 320 | 20250218 | 141000 | 69660382100 | 98600 | 98700 | 98700 | 98600 | 1590 |
| 321 | 20250218 | 140900 | 69503472800 | 98700 | 98600 | 98700 | 98600 | 583 |
| 322 | 20250218 | 140800 | 69445958900 | 98700 | 98600 | 98700 | 98600 | 554 |
| 323 | 20250218 | 140700 | 69391324000 | 98700 | 98500 | 98700 | 98500 | 1913 |
| 324 | 20250218 | 140600 | 69202689700 | 98600 | 98500 | 98600 | 98500 | 741 |
| 325 | 20250218 | 140500 | 69129695700 | 98500 | 98600 | 98600 | 98500 | 611 |
| 326 | 20250218 | 140400 | 69069503700 | 98500 | 98500 | 98600 | 98500 | 370 |
| 327 | 20250218 | 140300 | 69033055300 | 98500 | 98600 | 98600 | 98500 | 1522 |
| 328 | 20250218 | 140200 | 68883023800 | 98500 | 98600 | 98600 | 98500 | 2639 |
| 329 | 20250218 | 140100 | 68622848200 | 98600 | 98500 | 98600 | 98500 | 594 |
| 330 | 20250218 | 140000 | 68564314200 | 98500 | 98500 | 98600 | 98500 | 1126 |
| 331 | 20250218 | 135900 | 68453383700 | 98600 | 98500 | 98600 | 98500 | 903 |
| 332 | 20250218 | 135800 | 68364423500 | 98600 | 98500 | 98600 | 98500 | 386 |
| 333 | 20250218 | 135700 | 68326390600 | 98500 | 98600 | 98600 | 98500 | 723 |
| 334 | 20250218 | 135600 | 68255147600 | 98600 | 98600 | 98600 | 98500 | 317 |
| 335 | 20250218 | 135500 | 68223915000 | 98500 | 98500 | 98600 | 98500 | 2463 |
| 336 | 20250218 | 135400 | 67981256800 | 98600 | 98600 | 98600 | 98500 | 703 |
| 337 | 20250218 | 135300 | 67911978800 | 98600 | 98600 | 98700 | 98500 | 5064 |
| 338 | 20250218 | 135200 | 67412700900 | 98600 | 98700 | 98700 | 98600 | 771 |
| 339 | 20250218 | 135100 | 67336679400 | 98700 | 98600 | 98700 | 98600 | 462 |
| 340 | 20250218 | 135000 | 67291105000 | 98600 | 98700 | 98700 | 98600 | 247 |
| 341 | 20250218 | 134900 | 67266743300 | 98700 | 98600 | 98700 | 98600 | 430 |
| 342 | 20250218 | 134800 | 67224322700 | 98700 | 98600 | 98700 | 98600 | 1401 |
| 343 | 20250218 | 134700 | 67086147300 | 98700 | 98600 | 98700 | 98600 | 241 |
| 344 | 20250218 | 134600 | 67062376200 | 98600 | 98700 | 98700 | 98600 | 1991 |
| 345 | 20250218 | 134500 | 66866005400 | 98700 | 98600 | 98700 | 98600 | 2301 |
| 346 | 20250218 | 134400 | 66638929700 | 98600 | 98700 | 98700 | 98600 | 444 |
| 347 | 20250218 | 134300 | 66595146100 | 98600 | 98600 | 98700 | 98600 | 704 |
| 348 | 20250218 | 134200 | 66525723900 | 98600 | 98700 | 98700 | 98600 | 835 |
| 349 | 20250218 | 134100 | 66443385000 | 98600 | 98700 | 98700 | 98600 | 718 |
| 350 | 20250218 | 134000 | 66372557500 | 98600 | 98600 | 98700 | 98600 | 379 |
| 351 | 20250218 | 133900 | 66335173700 | 98600 | 98600 | 98700 | 98600 | 376 |
| 352 | 20250218 | 133800 | 66298077700 | 98700 | 98600 | 98700 | 98600 | 1106 |
| 353 | 20250218 | 133700 | 66188998900 | 98600 | 98600 | 98700 | 98600 | 713 |
| 354 | 20250218 | 133600 | 66118691100 | 98600 | 98700 | 98800 | 98600 | 1775 |
| 355 | 20250218 | 133500 | 65943499100 | 98700 | 98700 | 98800 | 98700 | 921 |
| 356 | 20250218 | 133400 | 65852575900 | 98800 | 98700 | 98800 | 98700 | 400 |
| 357 | 20250218 | 133300 | 65813080000 | 98700 | 98800 | 98800 | 98700 | 157 |
| 358 | 20250218 | 133200 | 65797578500 | 98800 | 98800 | 98800 | 98700 | 498 |
| 359 | 20250218 | 133100 | 65748395700 | 98800 | 98800 | 98900 | 98800 | 2354 |
| 360 | 20250218 | 133000 | 65515809000 | 98900 | 98800 | 98900 | 98800 | 922 |
| 361 | 20250218 | 132900 | 65424667800 | 98900 | 98800 | 98900 | 98800 | 574 |
| 362 | 20250218 | 132800 | 65367937900 | 98800 | 98700 | 98900 | 98700 | 649 |
| 363 | 20250218 | 132700 | 65303835800 | 98800 | 98700 | 98800 | 98600 | 6669 |
| 364 | 20250218 | 132600 | 64645202300 | 98600 | 98600 | 98700 | 98600 | 2190 |
| 365 | 20250218 | 132500 | 64429069700 | 98700 | 98600 | 98700 | 98600 | 299 |
| 366 | 20250218 | 132400 | 64399580000 | 98600 | 98700 | 98700 | 98600 | 1156 |
| 367 | 20250218 | 132300 | 64285492300 | 98700 | 98600 | 98700 | 98600 | 1541 |
| 368 | 20250218 | 132200 | 64133542000 | 98600 | 98600 | 98700 | 98600 | 613 |
| 369 | 20250218 | 132100 | 64073081300 | 98700 | 98800 | 98800 | 98600 | 1353 |
| 370 | 20250218 | 132000 | 63939538700 | 98700 | 98700 | 98800 | 98700 | 421 |
| 371 | 20250218 | 131900 | 63897981600 | 98800 | 98700 | 98800 | 98700 | 1080 |
| 372 | 20250218 | 131800 | 63791371300 | 98700 | 98800 | 98800 | 98700 | 647 |
| 373 | 20250218 | 131700 | 63727500000 | 98700 | 98800 | 98800 | 98700 | 503 |
| 374 | 20250218 | 131600 | 63677845000 | 98800 | 98600 | 98800 | 98600 | 1333 |
| 375 | 20250218 | 131500 | 63546284100 | 98600 | 98600 | 98700 | 98600 | 1672 |
| 376 | 20250218 | 131400 | 63381297400 | 98600 | 98700 | 98700 | 98600 | 2271 |
| 377 | 20250218 | 131300 | 63157174800 | 98600 | 98700 | 98700 | 98600 | 191 |
| 378 | 20250218 | 131200 | 63138334100 | 98700 | 98600 | 98700 | 98600 | 365 |
| 379 | 20250218 | 131100 | 63102336200 | 98600 | 98600 | 98700 | 98600 | 601 |
| 380 | 20250218 | 131000 | 63043059300 | 98600 | 98600 | 98700 | 98600 | 1167 |
| 381 | 20250218 | 130900 | 62927918400 | 98600 | 98600 | 98700 | 98600 | 1144 |
| 382 | 20250218 | 130800 | 62815101200 | 98600 | 98600 | 98700 | 98600 | 380 |
| 383 | 20250218 | 130700 | 62777622400 | 98600 | 98700 | 98700 | 98600 | 651 |
| 384 | 20250218 | 130600 | 62713423000 | 98600 | 98600 | 98700 | 98600 | 1516 |
| 385 | 20250218 | 130500 | 62563821700 | 98700 | 98700 | 98700 | 98600 | 848 |
| 386 | 20250218 | 130400 | 62480164800 | 98600 | 98600 | 98700 | 98600 | 686 |
| 387 | 20250218 | 130300 | 62412522100 | 98600 | 98600 | 98700 | 98600 | 705 |
| 388 | 20250218 | 130200 | 62342951400 | 98700 | 98700 | 98700 | 98600 | 1006 |
| 389 | 20250218 | 130100 | 62243712200 | 98700 | 98600 | 98700 | 98600 | 455 |
| 390 | 20250218 | 130000 | 62198815000 | 98700 | 98600 | 98700 | 98600 | 151 |
| 391 | 20250218 | 125900 | 62183917900 | 98700 | 98600 | 98700 | 98600 | 710 |
| 392 | 20250218 | 125800 | 62113851100 | 98700 | 98700 | 98700 | 98600 | 605 |
| 393 | 20250218 | 125700 | 62054151700 | 98700 | 98600 | 98700 | 98600 | 594 |
| 394 | 20250218 | 125600 | 61995535800 | 98600 | 98700 | 98700 | 98600 | 354 |
| 395 | 20250218 | 125500 | 61960612300 | 98700 | 98600 | 98700 | 98600 | 3301 |
| 396 | 20250218 | 125400 | 61634819500 | 98700 | 98700 | 98700 | 98600 | 1012 |
| 397 | 20250218 | 125300 | 61534973800 | 98700 | 98600 | 98700 | 98600 | 1298 |
| 398 | 20250218 | 125200 | 61406940900 | 98700 | 98700 | 98700 | 98600 | 1508 |
| 399 | 20250218 | 125100 | 61258162600 | 98600 | 98700 | 98700 | 98600 | 814 |
| 400 | 20250218 | 125000 | 61177858500 | 98700 | 98600 | 98700 | 98600 | 516 |
| 401 | 20250218 | 124900 | 61126963200 | 98700 | 98600 | 98700 | 98600 | 365 |
| 402 | 20250218 | 124800 | 61090969900 | 98600 | 98600 | 98700 | 98600 | 317 |
| 403 | 20250218 | 124700 | 61059686800 | 98600 | 98600 | 98700 | 98600 | 252 |
| 404 | 20250218 | 124600 | 61034830800 | 98600 | 98700 | 98700 | 98600 | 557 |
| 405 | 20250218 | 124500 | 60979875700 | 98700 | 98600 | 98700 | 98600 | 199 |
| 406 | 20250218 | 124400 | 60960241500 | 98600 | 98600 | 98700 | 98600 | 332 |
| 407 | 20250218 | 124300 | 60927492900 | 98600 | 98600 | 98700 | 98600 | 1581 |
| 408 | 20250218 | 124200 | 60771606000 | 98600 | 98700 | 98700 | 98600 | 3731 |
| 409 | 20250218 | 124100 | 60403722400 | 98700 | 98700 | 98700 | 98600 | 252 |
| 410 | 20250218 | 124000 | 60378862100 | 98700 | 98600 | 98700 | 98500 | 1793 |
| 411 | 20250218 | 123900 | 60202072000 | 98600 | 98600 | 98700 | 98500 | 2666 |
| 412 | 20250218 | 123800 | 59939185300 | 98600 | 98600 | 98700 | 98600 | 141 |
| 413 | 20250218 | 123700 | 59925281000 | 98600 | 98600 | 98700 | 98600 | 302 |
| 414 | 20250218 | 123600 | 59895482000 | 98600 | 98600 | 98700 | 98600 | 323 |
| 415 | 20250218 | 123500 | 59863627500 | 98700 | 98600 | 98700 | 98600 | 383 |
| 416 | 20250218 | 123400 | 59825850300 | 98600 | 98600 | 98600 | 98500 | 1249 |
| 417 | 20250218 | 123300 | 59702705800 | 98600 | 98600 | 98600 | 98500 | 525 |
| 418 | 20250218 | 123200 | 59650974500 | 98500 | 98500 | 98600 | 98500 | 171 |
| 419 | 20250218 | 123100 | 59634123600 | 98600 | 98600 | 98600 | 98500 | 222 |
| 420 | 20250218 | 123000 | 59612247500 | 98500 | 98600 | 98600 | 98500 | 1332 |
| 421 | 20250218 | 122900 | 59480929600 | 98600 | 98500 | 98600 | 98500 | 386 |
| 422 | 20250218 | 122800 | 59442890000 | 98600 | 98600 | 98600 | 98500 | 602 |
| 423 | 20250218 | 122700 | 59383559100 | 98600 | 98600 | 98600 | 98500 | 328 |
| 424 | 20250218 | 122600 | 59351232200 | 98600 | 98600 | 98600 | 98500 | 428 |
| 425 | 20250218 | 122500 | 59309045500 | 98500 | 98500 | 98600 | 98500 | 203 |
| 426 | 20250218 | 122400 | 59289037200 | 98500 | 98500 | 98600 | 98500 | 1074 |
| 427 | 20250218 | 122300 | 59183212300 | 98600 | 98600 | 98600 | 98500 | 247 |
| 428 | 20250218 | 122200 | 59158879800 | 98600 | 98600 | 98600 | 98500 | 515 |
| 429 | 20250218 | 122100 | 59108104400 | 98600 | 98500 | 98600 | 98500 | 992 |
| 430 | 20250218 | 122000 | 59010308600 | 98500 | 98600 | 98600 | 98500 | 330 |
| 431 | 20250218 | 121900 | 58977790900 | 98600 | 98600 | 98600 | 98500 | 1040 |
| 432 | 20250218 | 121800 | 58875342900 | 98600 | 98600 | 98600 | 98500 | 876 |
| 433 | 20250218 | 121700 | 58788984900 | 98600 | 98500 | 98600 | 98500 | 983 |
| 434 | 20250218 | 121600 | 58692111700 | 98500 | 98500 | 98600 | 98500 | 234 |
| 435 | 20250218 | 121500 | 58669059200 | 98600 | 98600 | 98600 | 98500 | 448 |
| 436 | 20250218 | 121400 | 58624911000 | 98500 | 98500 | 98600 | 98500 | 330 |
| 437 | 20250218 | 121300 | 58592390800 | 98500 | 98500 | 98600 | 98500 | 894 |
| 438 | 20250218 | 121200 | 58504297700 | 98600 | 98600 | 98700 | 98500 | 656 |
| 439 | 20250218 | 121100 | 58439616300 | 98700 | 98600 | 98700 | 98500 | 741 |
| 440 | 20250218 | 121000 | 58366564300 | 98600 | 98600 | 98600 | 98500 | 1293 |
| 441 | 20250218 | 120900 | 58239105500 | 98500 | 98600 | 98600 | 98500 | 708 |
| 442 | 20250218 | 120800 | 58169337300 | 98600 | 98500 | 98600 | 98500 | 562 |
| 443 | 20250218 | 120700 | 58113957400 | 98600 | 98600 | 98600 | 98500 | 702 |
| 444 | 20250218 | 120600 | 58044752100 | 98600 | 98600 | 98600 | 98500 | 430 |
| 445 | 20250218 | 120500 | 58002370300 | 98600 | 98500 | 98600 | 98500 | 372 |
| 446 | 20250218 | 120400 | 57965708600 | 98600 | 98500 | 98600 | 98400 | 975 |
| 447 | 20250218 | 120300 | 57869699800 | 98500 | 98400 | 98500 | 98400 | 853 |
| 448 | 20250218 | 120200 | 57785702200 | 98500 | 98500 | 98500 | 98400 | 631 |
| 449 | 20250218 | 120100 | 57723555300 | 98500 | 98400 | 98500 | 98400 | 930 |
| 450 | 20250218 | 120000 | 57631961900 | 98400 | 98500 | 98500 | 98400 | 915 |
| 451 | 20250218 | 115900 | 57541861500 | 98400 | 98500 | 98500 | 98400 | 1778 |
| 452 | 20250218 | 115800 | 57366765200 | 98400 | 98300 | 98500 | 98300 | 1063 |
| 453 | 20250218 | 115700 | 57262162100 | 98400 | 98400 | 98400 | 98300 | 288 |
| 454 | 20250218 | 115600 | 57233834400 | 98400 | 98300 | 98400 | 98300 | 847 |
| 455 | 20250218 | 115500 | 57150513800 | 98400 | 98300 | 98400 | 98300 | 459 |
| 456 | 20250218 | 115400 | 57105382700 | 98400 | 98400 | 98400 | 98300 | 553 |
| 457 | 20250218 | 115300 | 57050988400 | 98400 | 98400 | 98400 | 98300 | 580 |
| 458 | 20250218 | 115200 | 56993925400 | 98400 | 98400 | 98400 | 98300 | 443 |
| 459 | 20250218 | 115100 | 56950362700 | 98400 | 98400 | 98400 | 98300 | 878 |
| 460 | 20250218 | 115000 | 56864024400 | 98400 | 98300 | 98400 | 98300 | 515 |
| 461 | 20250218 | 114900 | 56813383400 | 98300 | 98300 | 98400 | 98300 | 1169 |
| 462 | 20250218 | 114800 | 56698467200 | 98300 | 98300 | 98400 | 98300 | 733 |
| 463 | 20250218 | 114700 | 56626378700 | 98300 | 98400 | 98400 | 98300 | 163 |
| 464 | 20250218 | 114600 | 56610352600 | 98300 | 98300 | 98400 | 98300 | 690 |
| 465 | 20250218 | 114500 | 56542511200 | 98400 | 98300 | 98400 | 98300 | 539 |
| 466 | 20250218 | 114400 | 56489500900 | 98300 | 98400 | 98400 | 98300 | 715 |
| 467 | 20250218 | 114300 | 56419187500 | 98300 | 98300 | 98400 | 98200 | 797 |
| 468 | 20250218 | 114200 | 56340843200 | 98200 | 98300 | 98300 | 98200 | 429 |
| 469 | 20250218 | 114100 | 56298683800 | 98300 | 98300 | 98300 | 98200 | 627 |
| 470 | 20250218 | 114000 | 56237066600 | 98300 | 98300 | 98300 | 98200 | 1073 |
| 471 | 20250218 | 113900 | 56131608300 | 98300 | 98300 | 98300 | 98200 | 1541 |
| 472 | 20250218 | 113800 | 55980145800 | 98300 | 98200 | 98300 | 98200 | 3469 |
| 473 | 20250218 | 113700 | 55639224300 | 98200 | 98200 | 98300 | 98200 | 890 |
| 474 | 20250218 | 113600 | 55551823700 | 98300 | 98200 | 98300 | 98200 | 501 |
| 475 | 20250218 | 113500 | 55502623500 | 98300 | 98300 | 98300 | 98200 | 668 |
| 476 | 20250218 | 113400 | 55437000000 | 98300 | 98200 | 98300 | 98200 | 322 |
| 477 | 20250218 | 113300 | 55405369300 | 98200 | 98200 | 98300 | 98200 | 996 |
| 478 | 20250218 | 113200 | 55307539500 | 98200 | 98200 | 98300 | 98200 | 304 |
| 479 | 20250218 | 113100 | 55277684700 | 98200 | 98300 | 98300 | 98200 | 380 |
| 480 | 20250218 | 113000 | 55240365200 | 98200 | 98200 | 98300 | 98200 | 572 |
| 481 | 20250218 | 112900 | 55184186700 | 98200 | 98200 | 98300 | 98200 | 496 |
| 482 | 20250218 | 112800 | 55135457000 | 98300 | 98200 | 98300 | 98100 | 557 |
| 483 | 20250218 | 112700 | 55080762900 | 98200 | 98100 | 98200 | 98100 | 1208 |
| 484 | 20250218 | 112600 | 54962237300 | 98100 | 98300 | 98400 | 98100 | 1470 |
| 485 | 20250218 | 112500 | 54817862000 | 98300 | 98300 | 98300 | 98200 | 1068 |
| 486 | 20250218 | 112400 | 54712888100 | 98300 | 98200 | 98300 | 98200 | 1357 |
| 487 | 20250218 | 112300 | 54579614100 | 98200 | 98300 | 98300 | 98200 | 1357 |
| 488 | 20250218 | 112200 | 54446304700 | 98200 | 98600 | 98600 | 98200 | 3366 |
| 489 | 20250218 | 112100 | 54114828400 | 98600 | 98500 | 98600 | 98500 | 940 |
| 490 | 20250218 | 112000 | 54022216300 | 98600 | 98500 | 98600 | 98500 | 704 |
| 491 | 20250218 | 111900 | 53952810000 | 98500 | 98500 | 98600 | 98400 | 2780 |
| 492 | 20250218 | 111800 | 53678966400 | 98400 | 98500 | 98600 | 98400 | 2170 |
| 493 | 20250218 | 111700 | 53465210300 | 98500 | 98100 | 98500 | 98100 | 1607 |
| 494 | 20250218 | 111600 | 53307004000 | 98400 | 98100 | 98400 | 98000 | 4382 |
| 495 | 20250218 | 111500 | 52876946800 | 98000 | 98000 | 98100 | 97900 | 3760 |
| 496 | 20250218 | 111400 | 52508465800 | 97900 | 97900 | 98000 | 97900 | 1189 |
| 497 | 20250218 | 111300 | 52391988100 | 98000 | 97900 | 98000 | 97900 | 1375 |
| 498 | 20250218 | 111200 | 52257338200 | 97900 | 97900 | 98000 | 97900 | 545 |
| 499 | 20250218 | 111100 | 52203963300 | 97900 | 97900 | 98000 | 97900 | 2185 |
| 500 | 20250218 | 111000 | 51990006300 | 98000 | 97900 | 98000 | 97900 | 544 |
| 501 | 20250218 | 110900 | 51936723300 | 98000 | 97900 | 98000 | 97900 | 1050 |
| 502 | 20250218 | 110800 | 51833891400 | 97900 | 97900 | 98000 | 97900 | 1388 |
| 503 | 20250218 | 110700 | 51697998000 | 97900 | 97800 | 98000 | 97700 | 1964 |
| 504 | 20250218 | 110600 | 51505778400 | 97800 | 97800 | 97800 | 97700 | 3940 |
| 505 | 20250218 | 110500 | 51120662700 | 97800 | 97800 | 97800 | 97700 | 1088 |
| 506 | 20250218 | 110400 | 51014340000 | 97700 | 97800 | 97900 | 97700 | 4701 |
| 507 | 20250218 | 110300 | 50554576100 | 97800 | 97800 | 97900 | 97800 | 1411 |
| 508 | 20250218 | 110200 | 50416570200 | 97800 | 97800 | 97900 | 97800 | 2262 |
| 509 | 20250218 | 110100 | 50195206200 | 97800 | 97800 | 97900 | 97800 | 1135 |
| 510 | 20250218 | 110000 | 50084187500 | 97800 | 97800 | 97900 | 97800 | 3570 |
| 511 | 20250218 | 105900 | 49735022500 | 97800 | 97800 | 97900 | 97800 | 1712 |
| 512 | 20250218 | 105800 | 49567555300 | 97800 | 97900 | 98000 | 97800 | 4128 |
| 513 | 20250218 | 105700 | 49163575400 | 97900 | 98000 | 98000 | 97900 | 1434 |
| 514 | 20250218 | 105600 | 49023178300 | 97900 | 97900 | 98000 | 97900 | 2244 |
| 515 | 20250218 | 105500 | 48803480400 | 97900 | 97900 | 98000 | 97900 | 2599 |
| 516 | 20250218 | 105400 | 48549027500 | 97900 | 97900 | 98000 | 97900 | 1933 |
| 517 | 20250218 | 105300 | 48359777600 | 98000 | 97900 | 98000 | 97900 | 1810 |
| 518 | 20250218 | 105200 | 48182498600 | 97900 | 97900 | 98000 | 97900 | 2492 |
| 519 | 20250218 | 105100 | 47938524700 | 97900 | 98000 | 98000 | 97900 | 1968 |
| 520 | 20250218 | 105000 | 47745823800 | 98000 | 98000 | 98000 | 97900 | 2933 |
| 521 | 20250218 | 104900 | 47458622600 | 98000 | 98100 | 98100 | 98000 | 30660 |
| 522 | 20250218 | 104800 | 44453835200 | 98000 | 98000 | 98100 | 98000 | 1156 |
| 523 | 20250218 | 104700 | 44340502200 | 98100 | 98100 | 98200 | 98000 | 15190 |
| 524 | 20250218 | 104600 | 42850420900 | 98100 | 98100 | 98200 | 98100 | 3167 |
| 525 | 20250218 | 104500 | 42539602800 | 98200 | 98200 | 98200 | 98100 | 769 |
| 526 | 20250218 | 104400 | 42464130100 | 98200 | 98200 | 98200 | 98100 | 1808 |
| 527 | 20250218 | 104300 | 42286747400 | 98200 | 98200 | 98300 | 98100 | 11281 |
| 528 | 20250218 | 104200 | 41178972200 | 98300 | 98200 | 98300 | 98200 | 2037 |
| 529 | 20250218 | 104100 | 40978843700 | 98200 | 98300 | 98400 | 98200 | 2568 |
| 530 | 20250218 | 104000 | 40726426200 | 98400 | 98400 | 98400 | 98300 | 396 |
| 531 | 20250218 | 103900 | 40687497600 | 98300 | 98300 | 98400 | 98200 | 2378 |
| 532 | 20250218 | 103800 | 40453868000 | 98300 | 98300 | 98400 | 98200 | 3810 |
| 533 | 20250218 | 103700 | 40079335900 | 98300 | 98400 | 98400 | 98300 | 1019 |
| 534 | 20250218 | 103600 | 39979140400 | 98400 | 98300 | 98400 | 98300 | 895 |
| 535 | 20250218 | 103500 | 39891108100 | 98400 | 98300 | 98400 | 98300 | 1315 |
| 536 | 20250218 | 103400 | 39761757000 | 98300 | 98300 | 98400 | 98300 | 634 |
| 537 | 20250218 | 103300 | 39699417400 | 98300 | 98300 | 98400 | 98300 | 592 |
| 538 | 20250218 | 103200 | 39641201900 | 98400 | 98300 | 98400 | 98300 | 1119 |
| 539 | 20250218 | 103100 | 39531123000 | 98300 | 98300 | 98400 | 98200 | 2558 |
| 540 | 20250218 | 103000 | 39279697100 | 98300 | 98300 | 98300 | 98200 | 769 |
| 541 | 20250218 | 102900 | 39204156600 | 98300 | 98300 | 98300 | 98200 | 853 |
| 542 | 20250218 | 102800 | 39120348200 | 98300 | 98200 | 98300 | 98200 | 1778 |
| 543 | 20250218 | 102700 | 38945689500 | 98200 | 98300 | 98300 | 98200 | 4254 |
| 544 | 20250218 | 102600 | 38527890600 | 98300 | 98200 | 98300 | 98200 | 1297 |
| 545 | 20250218 | 102500 | 38400468200 | 98300 | 98400 | 98400 | 98200 | 10559 |
| 546 | 20250218 | 102400 | 37362575700 | 98400 | 98500 | 98500 | 98300 | 5613 |
| 547 | 20250218 | 102300 | 36810255200 | 98400 | 98500 | 98500 | 98400 | 1887 |
| 548 | 20250218 | 102200 | 36624431600 | 98400 | 98500 | 98500 | 98400 | 286 |
| 549 | 20250218 | 102100 | 36596280900 | 98400 | 98400 | 98500 | 98400 | 579 |
| 550 | 20250218 | 102000 | 36539300200 | 98400 | 98400 | 98500 | 98400 | 397 |
| 551 | 20250218 | 101900 | 36500216400 | 98500 | 98400 | 98500 | 98400 | 508 |
| 552 | 20250218 | 101800 | 36450215500 | 98400 | 98600 | 98600 | 98400 | 3414 |
| 553 | 20250218 | 101700 | 36114070700 | 98500 | 98600 | 98700 | 98500 | 1071 |
| 554 | 20250218 | 101600 | 36008489800 | 98600 | 98700 | 98800 | 98600 | 1906 |
| 555 | 20250218 | 101500 | 35820403200 | 98700 | 98800 | 98800 | 98700 | 568 |
| 556 | 20250218 | 101400 | 35764289700 | 98800 | 98600 | 98800 | 98600 | 2165 |
| 557 | 20250218 | 101300 | 35550615900 | 98700 | 98600 | 98700 | 98600 | 1796 |
| 558 | 20250218 | 101200 | 35373422900 | 98600 | 98500 | 98600 | 98400 | 3875 |
| 559 | 20250218 | 101100 | 34991824400 | 98400 | 98500 | 98500 | 98400 | 1008 |
| 560 | 20250218 | 101000 | 34892602100 | 98500 | 98500 | 98500 | 98400 | 1143 |
| 561 | 20250218 | 100900 | 34780126100 | 98400 | 98500 | 98600 | 98400 | 4058 |
| 562 | 20250218 | 100800 | 34380371000 | 98500 | 98500 | 98600 | 98500 | 301 |
| 563 | 20250218 | 100700 | 34350703800 | 98500 | 98600 | 98700 | 98500 | 998 |
| 564 | 20250218 | 100600 | 34252299500 | 98600 | 98700 | 98800 | 98600 | 1696 |
| 565 | 20250218 | 100500 | 34084895000 | 98700 | 98800 | 98800 | 98700 | 1133 |
| 566 | 20250218 | 100400 | 33973002700 | 98700 | 98700 | 98800 | 98700 | 2471 |
| 567 | 20250218 | 100300 | 33729088000 | 98800 | 98700 | 98800 | 98600 | 526 |
| 568 | 20250218 | 100200 | 33677176200 | 98700 | 98400 | 98900 | 98400 | 5871 |
| 569 | 20250218 | 100100 | 33098335900 | 98400 | 98400 | 98500 | 98400 | 1457 |
| 570 | 20250218 | 100000 | 32954944200 | 98500 | 98600 | 98600 | 98400 | 1831 |
| 571 | 20250218 | 095900 | 32774595000 | 98600 | 98600 | 98600 | 98500 | 849 |
| 572 | 20250218 | 095800 | 32690963000 | 98500 | 98500 | 98600 | 98500 | 357 |
| 573 | 20250218 | 095700 | 32655796300 | 98500 | 98500 | 98600 | 98500 | 854 |
| 574 | 20250218 | 095600 | 32571674900 | 98500 | 98400 | 98600 | 98400 | 1824 |
| 575 | 20250218 | 095500 | 32392047000 | 98500 | 98500 | 98500 | 98400 | 1225 |
| 576 | 20250218 | 095400 | 32271435600 | 98400 | 98500 | 98500 | 98400 | 1354 |
| 577 | 20250218 | 095300 | 32138177300 | 98400 | 98600 | 98600 | 98400 | 3584 |
| 578 | 20250218 | 095200 | 31785135600 | 98600 | 98600 | 98600 | 98500 | 869 |
| 579 | 20250218 | 095100 | 31699528400 | 98600 | 98600 | 98600 | 98500 | 1164 |
| 580 | 20250218 | 095000 | 31584816300 | 98600 | 98600 | 98600 | 98500 | 864 |
| 581 | 20250218 | 094900 | 31499643700 | 98500 | 98700 | 98700 | 98500 | 2275 |
| 582 | 20250218 | 094800 | 31275353400 | 98600 | 98600 | 98700 | 98600 | 355 |
| 583 | 20250218 | 094700 | 31240344900 | 98700 | 98700 | 98800 | 98600 | 709 |
| 584 | 20250218 | 094600 | 31170413900 | 98700 | 98700 | 98800 | 98600 | 11913 |
| 585 | 20250218 | 094500 | 29995679500 | 98700 | 98500 | 98700 | 98400 | 3093 |
| 586 | 20250218 | 094400 | 29691000000 | 98400 | 98400 | 98400 | 98300 | 2199 |
| 587 | 20250218 | 094300 | 29474698100 | 98400 | 98400 | 98400 | 98300 | 2376 |
| 588 | 20250218 | 094200 | 29240993500 | 98400 | 98300 | 98400 | 98300 | 1414 |
| 589 | 20250218 | 094100 | 29101923300 | 98400 | 98300 | 98400 | 98300 | 2618 |
| 590 | 20250218 | 094000 | 28844485100 | 98300 | 98300 | 98400 | 98300 | 1452 |
| 591 | 20250218 | 093900 | 28701684900 | 98400 | 98500 | 98600 | 98300 | 8429 |
| 592 | 20250218 | 093800 | 27872016400 | 98600 | 98700 | 98700 | 98600 | 2641 |
| 593 | 20250218 | 093700 | 27611554100 | 98700 | 98900 | 98900 | 98600 | 2901 |
| 594 | 20250218 | 093600 | 27325091400 | 98900 | 98700 | 99000 | 98700 | 3853 |
| 595 | 20250218 | 093500 | 26943882700 | 98700 | 98600 | 98800 | 98600 | 1615 |
| 596 | 20250218 | 093400 | 26784484900 | 98600 | 98600 | 98600 | 98500 | 2547 |
| 597 | 20250218 | 093300 | 26533398000 | 98600 | 98400 | 98700 | 98300 | 4341 |
| 598 | 20250218 | 093200 | 26105712400 | 98500 | 98200 | 98500 | 98200 | 4764 |
| 599 | 20250218 | 093100 | 25637501400 | 98400 | 98400 | 98400 | 98100 | 8169 |
| 600 | 20250218 | 093000 | 24834945900 | 98400 | 98200 | 98500 | 98200 | 4848 |
| 601 | 20250218 | 092900 | 24357988200 | 98200 | 98200 | 98300 | 98100 | 8391 |
| 602 | 20250218 | 092800 | 23533959500 | 98300 | 98700 | 98700 | 98300 | 22597 |
| 603 | 20250218 | 092700 | 21308750600 | 98700 | 98700 | 98700 | 98600 | 5160 |
| 604 | 20250218 | 092600 | 20799753400 | 98600 | 98800 | 98800 | 98600 | 9471 |
| 605 | 20250218 | 092500 | 19864990900 | 98800 | 98800 | 98900 | 98700 | 4349 |
| 606 | 20250218 | 092400 | 19435326600 | 98800 | 99200 | 99200 | 98800 | 7775 |
| 607 | 20250218 | 092300 | 18665938700 | 99200 | 99300 | 99400 | 99200 | 1823 |
| 608 | 20250218 | 092200 | 18485004300 | 99300 | 99300 | 99400 | 99200 | 1639 |
| 609 | 20250218 | 092100 | 18322304500 | 99300 | 99000 | 99300 | 99000 | 3451 |
| 610 | 20250218 | 092000 | 17980146600 | 99100 | 99100 | 99100 | 99000 | 2510 |
| 611 | 20250218 | 091900 | 17731524100 | 99100 | 98900 | 99100 | 98800 | 6629 |
| 612 | 20250218 | 091800 | 17075780000 | 98800 | 98800 | 98900 | 98600 | 15270 |
| 613 | 20250218 | 091700 | 15568181600 | 98900 | 99200 | 99200 | 98800 | 10665 |
| 614 | 20250218 | 091600 | 14512569600 | 99200 | 99400 | 99400 | 99200 | 5776 |
| 615 | 20250218 | 091500 | 13939196100 | 99400 | 98900 | 99400 | 98800 | 6865 |
| 616 | 20250218 | 091400 | 13258236000 | 98800 | 98800 | 98900 | 98700 | 8847 |
| 617 | 20250218 | 091300 | 12384297600 | 98800 | 99200 | 99300 | 98800 | 18312 |
| 618 | 20250218 | 091200 | 10571800400 | 99200 | 99200 | 99300 | 99200 | 6347 |
| 619 | 20250218 | 091100 | 9941965900 | 99300 | 99500 | 99500 | 99200 | 8533 |
| 620 | 20250218 | 091000 | 9094090500 | 99500 | 99500 | 99600 | 99400 | 4115 |
| 621 | 20250218 | 090900 | 8684730400 | 99500 | 99500 | 99600 | 99500 | 5907 |
| 622 | 20250218 | 090800 | 8096926000 | 99600 | 99900 | 100000 | 99500 | 10879 |
| 623 | 20250218 | 090700 | 7011920600 | 99900 | 99700 | 99900 | 99600 | 3342 |
| 624 | 20250218 | 090600 | 6678458100 | 99700 | 99600 | 99800 | 99600 | 8432 |
| 625 | 20250218 | 090500 | 5838418200 | 99600 | 99700 | 99800 | 99400 | 12664 |
| 626 | 20250218 | 090400 | 4577284800 | 99700 | 100100 | 100200 | 99700 | 9373 |
| 627 | 20250218 | 090300 | 3640827100 | 100100 | 100400 | 100400 | 100100 | 7645 |
| 628 | 20250218 | 090200 | 2874616600 | 100500 | 100300 | 100700 | 100300 | 3415 |
| 629 | 20250218 | 090100 | 2531832400 | 100400 | 100500 | 100800 | 100300 | 4789 |
| 630 | 20250218 | 090000 | 2050841800 | 100200 | 100700 | 100800 | 100000 | 20117 |