37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 3 | 20250226 | 192700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20250226 | 192600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20250226 | 192500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20250226 | 192400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20250226 | 192300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20250226 | 192200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20250226 | 192100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20250226 | 192000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20250226 | 191900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20250226 | 191800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20250226 | 191700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20250226 | 191600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20250226 | 191500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20250226 | 191400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20250226 | 191300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20250226 | 191200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20250226 | 191100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20250226 | 191000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20250226 | 190900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20250226 | 190800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20250226 | 190700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20250226 | 190600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20250226 | 190500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20250226 | 190400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20250226 | 190300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20250226 | 190200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20250226 | 190100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20250226 | 190000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20250226 | 185900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20250226 | 185800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 33 | 20250226 | 185700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20250226 | 185600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20250226 | 185500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20250226 | 185400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20250226 | 185300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20250226 | 185200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20250226 | 185100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20250226 | 185000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20250226 | 184900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20250226 | 184800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20250226 | 184700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20250226 | 184600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20250226 | 184500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20250226 | 184400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20250226 | 184300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20250226 | 184200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20250226 | 184100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20250226 | 184000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20250226 | 183900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20250226 | 183800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20250226 | 183700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20250226 | 183600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20250226 | 183500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20250226 | 183400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20250226 | 183300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20250226 | 183200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20250226 | 183100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20250226 | 183000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20250226 | 182900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20250226 | 182800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 63 | 20250226 | 182700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20250226 | 182600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20250226 | 182500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20250226 | 182400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20250226 | 182300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20250226 | 182200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20250226 | 182100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20250226 | 182000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20250226 | 181900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20250226 | 181800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20250226 | 181700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20250226 | 181600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20250226 | 181500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20250226 | 181400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20250226 | 181300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20250226 | 181200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20250226 | 181100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20250226 | 181000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20250226 | 180900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20250226 | 180800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20250226 | 180700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20250226 | 180600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20250226 | 180500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20250226 | 180400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20250226 | 180300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20250226 | 180200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20250226 | 180100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20250226 | 180000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20250226 | 175900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20250226 | 175800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 93 | 20250226 | 175700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20250226 | 175600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20250226 | 175500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20250226 | 175400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20250226 | 175300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20250226 | 175200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20250226 | 175100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20250226 | 175000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20250226 | 174900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20250226 | 174800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20250226 | 174700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20250226 | 174600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20250226 | 174500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20250226 | 174400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20250226 | 174300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20250226 | 174200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20250226 | 174100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20250226 | 174000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20250226 | 173900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20250226 | 173800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20250226 | 173700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20250226 | 173600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20250226 | 173500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20250226 | 173400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20250226 | 173300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20250226 | 173200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20250226 | 173100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20250226 | 173000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20250226 | 172900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20250226 | 172800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 123 | 20250226 | 172700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20250226 | 172600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20250226 | 172500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20250226 | 172400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20250226 | 172300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20250226 | 172200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20250226 | 172100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20250226 | 172000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20250226 | 171900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20250226 | 171800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20250226 | 171700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20250226 | 171600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20250226 | 171500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20250226 | 171400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20250226 | 171300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20250226 | 171200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20250226 | 171100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20250226 | 171000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20250226 | 170900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20250226 | 170800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20250226 | 170700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20250226 | 170600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20250226 | 170500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20250226 | 170400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20250226 | 170300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20250226 | 170200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20250226 | 170100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20250226 | 170000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20250226 | 165900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20250226 | 165800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 153 | 20250226 | 165700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20250226 | 165600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20250226 | 165500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20250226 | 165400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20250226 | 165300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20250226 | 165200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20250226 | 165100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20250226 | 165000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20250226 | 164900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20250226 | 164800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20250226 | 164700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20250226 | 164600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20250226 | 164500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20250226 | 164400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20250226 | 164300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20250226 | 164200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20250226 | 164100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20250226 | 164000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20250226 | 163900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20250226 | 163800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20250226 | 163700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20250226 | 163600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20250226 | 163500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20250226 | 163400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20250226 | 163300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20250226 | 163200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20250226 | 163100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20250226 | 163000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20250226 | 162900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20250226 | 162800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 183 | 20250226 | 162700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20250226 | 162600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20250226 | 162500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20250226 | 162400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20250226 | 162300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20250226 | 162200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20250226 | 162100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20250226 | 162000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20250226 | 161900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20250226 | 161800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20250226 | 161700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20250226 | 161600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20250226 | 161500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20250226 | 161400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20250226 | 161300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20250226 | 161200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 199 | 20250226 | 161100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 200 | 20250226 | 161000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 201 | 20250226 | 160900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 202 | 20250226 | 160800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 203 | 20250226 | 160700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 204 | 20250226 | 160600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 205 | 20250226 | 160500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20250226 | 160400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20250226 | 160300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20250226 | 160200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20250226 | 160100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20250226 | 160000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20250226 | 155900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20250226 | 155800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 213 | 20250226 | 155700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20250226 | 155600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20250226 | 155500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20250226 | 155400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 217 | 20250226 | 155300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 218 | 20250226 | 155200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 219 | 20250226 | 155100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 220 | 20250226 | 155000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 221 | 20250226 | 154900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 222 | 20250226 | 154800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 223 | 20250226 | 154700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 224 | 20250226 | 154600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 225 | 20250226 | 154500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 226 | 20250226 | 154400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 227 | 20250226 | 154300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 228 | 20250226 | 154200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 229 | 20250226 | 154100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 230 | 20250226 | 154000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20250226 | 153900 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 232 | 20250226 | 153800 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 233 | 20250226 | 153700 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 234 | 20250226 | 153600 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 235 | 20250226 | 153500 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 236 | 20250226 | 153400 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 237 | 20250226 | 153300 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 238 | 20250226 | 153200 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 239 | 20250226 | 153100 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 240 | 20250226 | 153000 | 76978076400 | 100400 | 100400 | 100400 | 100400 | 27924 |
| 241 | 20250226 | 152900 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20250226 | 152800 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 243 | 20250226 | 152700 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20250226 | 152600 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20250226 | 152500 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20250226 | 152400 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20250226 | 152300 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20250226 | 152200 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20250226 | 152100 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20250226 | 152000 | 74174506800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20250226 | 151900 | 74174506800 | 100600 | 100600 | 100700 | 100600 | 2768 |
| 252 | 20250226 | 151800 | 73895910600 | 100700 | 100600 | 100700 | 100600 | 1800 |
| 253 | 20250226 | 151700 | 73714764300 | 100600 | 100600 | 100700 | 100600 | 7972 |
| 254 | 20250226 | 151600 | 72912123200 | 100600 | 100700 | 100700 | 100600 | 1712 |
| 255 | 20250226 | 151500 | 72739832400 | 100600 | 100600 | 100700 | 100600 | 1755 |
| 256 | 20250226 | 151400 | 72563254600 | 100600 | 100600 | 100700 | 100600 | 2007 |
| 257 | 20250226 | 151300 | 72361340200 | 100600 | 100600 | 100700 | 100600 | 2011 |
| 258 | 20250226 | 151200 | 72158992200 | 100600 | 100600 | 100700 | 100600 | 982 |
| 259 | 20250226 | 151100 | 72060181300 | 100600 | 100700 | 100700 | 100600 | 2208 |
| 260 | 20250226 | 151000 | 71838021800 | 100700 | 100700 | 100700 | 100600 | 1488 |
| 261 | 20250226 | 150900 | 71688252100 | 100700 | 100600 | 100700 | 100500 | 5537 |
| 262 | 20250226 | 150800 | 71131133800 | 100600 | 100600 | 100700 | 100500 | 1776 |
| 263 | 20250226 | 150700 | 70952576400 | 100700 | 100700 | 100700 | 100600 | 3348 |
| 264 | 20250226 | 150600 | 70615754100 | 100600 | 100600 | 100700 | 100600 | 1581 |
| 265 | 20250226 | 150500 | 70456601100 | 100600 | 100600 | 100700 | 100600 | 1143 |
| 266 | 20250226 | 150400 | 70341589400 | 100600 | 100600 | 100700 | 100600 | 3024 |
| 267 | 20250226 | 150300 | 70037157700 | 100700 | 100600 | 100700 | 100600 | 1328 |
| 268 | 20250226 | 150200 | 69903535200 | 100600 | 100600 | 100700 | 100600 | 2147 |
| 269 | 20250226 | 150100 | 69687524400 | 100600 | 100600 | 100700 | 100500 | 2368 |
| 270 | 20250226 | 150000 | 69449340100 | 100600 | 100400 | 100600 | 100400 | 3787 |
| 271 | 20250226 | 145900 | 69068865500 | 100500 | 100400 | 100500 | 100400 | 5471 |
| 272 | 20250226 | 145800 | 68519336300 | 100400 | 100400 | 100500 | 100400 | 568 |
| 273 | 20250226 | 145700 | 68462303500 | 100400 | 100400 | 100500 | 100400 | 1533 |
| 274 | 20250226 | 145600 | 68308385900 | 100400 | 100300 | 100500 | 100300 | 2312 |
| 275 | 20250226 | 145500 | 68076293300 | 100300 | 100300 | 100400 | 100300 | 1977 |
| 276 | 20250226 | 145400 | 67877851300 | 100300 | 100400 | 100400 | 100300 | 2005 |
| 277 | 20250226 | 145300 | 67676663500 | 100400 | 100300 | 100400 | 100300 | 3140 |
| 278 | 20250226 | 145200 | 67361719100 | 100300 | 100300 | 100400 | 100300 | 1129 |
| 279 | 20250226 | 145100 | 67248400500 | 100300 | 100400 | 100500 | 100300 | 2130 |
| 280 | 20250226 | 145000 | 67034569600 | 100400 | 100300 | 100500 | 100300 | 1804 |
| 281 | 20250226 | 144900 | 66853449900 | 100400 | 100300 | 100400 | 100300 | 1898 |
| 282 | 20250226 | 144800 | 66662962000 | 100400 | 100300 | 100400 | 100300 | 1194 |
| 283 | 20250226 | 144700 | 66543169500 | 100400 | 100400 | 100500 | 100300 | 2805 |
| 284 | 20250226 | 144600 | 66261572700 | 100400 | 100400 | 100500 | 100400 | 1500 |
| 285 | 20250226 | 144500 | 66110915600 | 100400 | 100400 | 100400 | 100200 | 2760 |
| 286 | 20250226 | 144400 | 65833919000 | 100300 | 100200 | 100400 | 100200 | 1836 |
| 287 | 20250226 | 144300 | 65649821900 | 100200 | 100300 | 100400 | 100200 | 708 |
| 288 | 20250226 | 144200 | 65578864500 | 100300 | 100300 | 100300 | 100300 | 1123 |
| 289 | 20250226 | 144100 | 65466227600 | 100300 | 100300 | 100400 | 100300 | 2117 |
| 290 | 20250226 | 144000 | 65253882300 | 100200 | 100200 | 100300 | 100200 | 2201 |
| 291 | 20250226 | 143900 | 65033328300 | 100200 | 100200 | 100300 | 100200 | 905 |
| 292 | 20250226 | 143800 | 64942619200 | 100200 | 100100 | 100300 | 100100 | 2699 |
| 293 | 20250226 | 143700 | 64672209700 | 100100 | 100100 | 100200 | 100100 | 830 |
| 294 | 20250226 | 143600 | 64589117800 | 100200 | 100200 | 100300 | 100100 | 3753 |
| 295 | 20250226 | 143500 | 64213055100 | 100200 | 100200 | 100300 | 100200 | 2271 |
| 296 | 20250226 | 143400 | 63985492100 | 100200 | 100300 | 100300 | 100200 | 3775 |
| 297 | 20250226 | 143300 | 63606984300 | 100300 | 100200 | 100400 | 100200 | 2161 |
| 298 | 20250226 | 143200 | 63390236900 | 100300 | 100200 | 100300 | 100200 | 1000 |
| 299 | 20250226 | 143100 | 63290021700 | 100200 | 100200 | 100300 | 100200 | 1189 |
| 300 | 20250226 | 143000 | 63170857000 | 100300 | 100200 | 100300 | 100200 | 1160 |
| 301 | 20250226 | 142900 | 63054598100 | 100300 | 100200 | 100300 | 100200 | 2508 |
| 302 | 20250226 | 142800 | 62803234200 | 100200 | 100200 | 100300 | 100200 | 1708 |
| 303 | 20250226 | 142700 | 62632088200 | 100200 | 100300 | 100400 | 100200 | 2822 |
| 304 | 20250226 | 142600 | 62348951700 | 100300 | 100300 | 100400 | 100200 | 1635 |
| 305 | 20250226 | 142500 | 62185002700 | 100300 | 100300 | 100400 | 100300 | 1686 |
| 306 | 20250226 | 142400 | 62015885000 | 100300 | 100300 | 100400 | 100300 | 1360 |
| 307 | 20250226 | 142300 | 61879471400 | 100300 | 100300 | 100400 | 100300 | 852 |
| 308 | 20250226 | 142200 | 61794008800 | 100200 | 100400 | 100500 | 100200 | 9034 |
| 309 | 20250226 | 142100 | 60887599400 | 100500 | 100400 | 100500 | 100400 | 855 |
| 310 | 20250226 | 142000 | 60801754000 | 100400 | 100500 | 100500 | 100400 | 1624 |
| 311 | 20250226 | 141900 | 60638582700 | 100500 | 100500 | 100600 | 100500 | 807 |
| 312 | 20250226 | 141800 | 60557475900 | 100500 | 100500 | 100600 | 100500 | 957 |
| 313 | 20250226 | 141700 | 60461248500 | 100500 | 100500 | 100600 | 100400 | 1125 |
| 314 | 20250226 | 141600 | 60348139200 | 100400 | 100400 | 100500 | 100400 | 860 |
| 315 | 20250226 | 141500 | 60261748400 | 100400 | 100300 | 100600 | 100300 | 2942 |
| 316 | 20250226 | 141400 | 59966272100 | 100300 | 100300 | 100400 | 100300 | 771 |
| 317 | 20250226 | 141300 | 59888926300 | 100300 | 100400 | 100400 | 100300 | 346 |
| 318 | 20250226 | 141200 | 59854215100 | 100300 | 100300 | 100400 | 100300 | 907 |
| 319 | 20250226 | 141100 | 59763241400 | 100300 | 100300 | 100400 | 100300 | 1001 |
| 320 | 20250226 | 141000 | 59662765500 | 100300 | 100400 | 100400 | 100300 | 552 |
| 321 | 20250226 | 140900 | 59607370600 | 100300 | 100300 | 100400 | 100300 | 629 |
| 322 | 20250226 | 140800 | 59544280100 | 100300 | 100300 | 100400 | 100300 | 434 |
| 323 | 20250226 | 140700 | 59500736300 | 100400 | 100400 | 100400 | 100300 | 2301 |
| 324 | 20250226 | 140600 | 59269842300 | 100400 | 100400 | 100500 | 100400 | 954 |
| 325 | 20250226 | 140500 | 59174057700 | 100400 | 100400 | 100400 | 100400 | 431 |
| 326 | 20250226 | 140400 | 59130785300 | 100400 | 100300 | 100400 | 100300 | 586 |
| 327 | 20250226 | 140300 | 59071984000 | 100300 | 100300 | 100500 | 100300 | 854 |
| 328 | 20250226 | 140200 | 58986276800 | 100300 | 100300 | 100400 | 100300 | 1837 |
| 329 | 20250226 | 140100 | 58801878400 | 100300 | 100200 | 100400 | 100200 | 1326 |
| 330 | 20250226 | 140000 | 58668895500 | 100300 | 100300 | 100300 | 100200 | 674 |
| 331 | 20250226 | 135900 | 58601334500 | 100200 | 100200 | 100300 | 100200 | 512 |
| 332 | 20250226 | 135800 | 58550000100 | 100200 | 100200 | 100300 | 100200 | 1289 |
| 333 | 20250226 | 135700 | 58420783900 | 100200 | 100200 | 100300 | 100200 | 600 |
| 334 | 20250226 | 135600 | 58360640600 | 100200 | 100200 | 100300 | 100200 | 1329 |
| 335 | 20250226 | 135500 | 58227443500 | 100300 | 100200 | 100300 | 100200 | 784 |
| 336 | 20250226 | 135400 | 58148870800 | 100300 | 100200 | 100300 | 100200 | 416 |
| 337 | 20250226 | 135300 | 58107164900 | 100200 | 100200 | 100300 | 100200 | 686 |
| 338 | 20250226 | 135200 | 58038379800 | 100200 | 100200 | 100300 | 100200 | 1100 |
| 339 | 20250226 | 135100 | 57928111300 | 100200 | 100200 | 100300 | 100200 | 585 |
| 340 | 20250226 | 135000 | 57869479400 | 100200 | 100200 | 100300 | 100200 | 590 |
| 341 | 20250226 | 134900 | 57810342500 | 100200 | 100300 | 100400 | 100200 | 2029 |
| 342 | 20250226 | 134800 | 57606827100 | 100300 | 100200 | 100400 | 100200 | 2349 |
| 343 | 20250226 | 134700 | 57371213100 | 100200 | 100200 | 100300 | 100200 | 608 |
| 344 | 20250226 | 134600 | 57310285700 | 100200 | 100200 | 100300 | 100200 | 399 |
| 345 | 20250226 | 134500 | 57270304300 | 100200 | 100200 | 100300 | 100200 | 214 |
| 346 | 20250226 | 134400 | 57248861000 | 100200 | 100200 | 100300 | 100200 | 1715 |
| 347 | 20250226 | 134300 | 57076965600 | 100200 | 100200 | 100200 | 100200 | 143 |
| 348 | 20250226 | 134200 | 57062637000 | 100200 | 100300 | 100300 | 100200 | 1722 |
| 349 | 20250226 | 134100 | 56889931700 | 100300 | 100400 | 100400 | 100300 | 1105 |
| 350 | 20250226 | 134000 | 56779089300 | 100300 | 100400 | 100400 | 100300 | 838 |
| 351 | 20250226 | 133900 | 56695027400 | 100300 | 100400 | 100400 | 100300 | 239 |
| 352 | 20250226 | 133800 | 56671053200 | 100300 | 100300 | 100400 | 100300 | 758 |
| 353 | 20250226 | 133700 | 56595020900 | 100400 | 100400 | 100400 | 100300 | 1052 |
| 354 | 20250226 | 133600 | 56489439600 | 100300 | 100300 | 100400 | 100300 | 591 |
| 355 | 20250226 | 133500 | 56430136500 | 100400 | 100400 | 100400 | 100300 | 1452 |
| 356 | 20250226 | 133400 | 56284397100 | 100300 | 100400 | 100400 | 100300 | 583 |
| 357 | 20250226 | 133300 | 56225920000 | 100300 | 100500 | 100600 | 100300 | 2594 |
| 358 | 20250226 | 133200 | 55965442500 | 100500 | 100400 | 100500 | 100400 | 1042 |
| 359 | 20250226 | 133100 | 55860737500 | 100500 | 100400 | 100500 | 100400 | 2557 |
| 360 | 20250226 | 133000 | 55603913800 | 100400 | 100400 | 100500 | 100400 | 750 |
| 361 | 20250226 | 132900 | 55528612800 | 100400 | 100500 | 100500 | 100400 | 457 |
| 362 | 20250226 | 132800 | 55482715800 | 100500 | 100500 | 100500 | 100400 | 766 |
| 363 | 20250226 | 132700 | 55405758400 | 100400 | 100500 | 100500 | 100400 | 610 |
| 364 | 20250226 | 132600 | 55344500400 | 100500 | 100400 | 100500 | 100400 | 282 |
| 365 | 20250226 | 132500 | 55316179000 | 100500 | 100500 | 100600 | 100400 | 889 |
| 366 | 20250226 | 132400 | 55226858900 | 100500 | 100600 | 100600 | 100500 | 826 |
| 367 | 20250226 | 132300 | 55143810900 | 100600 | 100500 | 100600 | 100400 | 2472 |
| 368 | 20250226 | 132200 | 54895391000 | 100500 | 100400 | 100500 | 100300 | 652 |
| 369 | 20250226 | 132100 | 54829932900 | 100400 | 100400 | 100500 | 100400 | 1400 |
| 370 | 20250226 | 132000 | 54689372400 | 100400 | 100400 | 100500 | 100400 | 153 |
| 371 | 20250226 | 131900 | 54674008400 | 100400 | 100400 | 100500 | 100400 | 568 |
| 372 | 20250226 | 131800 | 54616961100 | 100400 | 100300 | 100500 | 100300 | 567 |
| 373 | 20250226 | 131700 | 54560009700 | 100300 | 100300 | 100500 | 100200 | 6722 |
| 374 | 20250226 | 131600 | 53885433500 | 100200 | 100200 | 100300 | 100200 | 701 |
| 375 | 20250226 | 131500 | 53815170700 | 100200 | 100300 | 100300 | 100200 | 937 |
| 376 | 20250226 | 131400 | 53721278000 | 100300 | 100300 | 100300 | 100200 | 745 |
| 377 | 20250226 | 131300 | 53646621900 | 100200 | 100200 | 100300 | 100200 | 1370 |
| 378 | 20250226 | 131200 | 53509264000 | 100200 | 100200 | 100300 | 100200 | 236 |
| 379 | 20250226 | 131100 | 53485616200 | 100200 | 100200 | 100300 | 100200 | 1458 |
| 380 | 20250226 | 131000 | 53339524500 | 100200 | 100200 | 100300 | 100200 | 669 |
| 381 | 20250226 | 130900 | 53272489200 | 100200 | 100200 | 100300 | 100200 | 689 |
| 382 | 20250226 | 130800 | 53203410900 | 100200 | 100400 | 100400 | 100200 | 1443 |
| 383 | 20250226 | 130700 | 53058689100 | 100300 | 100300 | 100300 | 100200 | 620 |
| 384 | 20250226 | 130600 | 52996526000 | 100200 | 100100 | 100400 | 100100 | 1089 |
| 385 | 20250226 | 130500 | 52887337700 | 100100 | 100100 | 100200 | 100100 | 525 |
| 386 | 20250226 | 130400 | 52834762500 | 100100 | 100100 | 100200 | 100100 | 885 |
| 387 | 20250226 | 130300 | 52746165800 | 100000 | 100000 | 100100 | 100000 | 1269 |
| 388 | 20250226 | 130200 | 52619201100 | 100000 | 100100 | 100100 | 100000 | 606 |
| 389 | 20250226 | 130100 | 52558596100 | 100000 | 100100 | 100100 | 100000 | 2474 |
| 390 | 20250226 | 130000 | 52311174700 | 100000 | 100100 | 100100 | 100000 | 387 |
| 391 | 20250226 | 125900 | 52272452900 | 100000 | 100100 | 100100 | 100000 | 9684 |
| 392 | 20250226 | 125800 | 51303355900 | 100100 | 100100 | 100200 | 100100 | 722 |
| 393 | 20250226 | 125700 | 51231075600 | 100200 | 100200 | 100300 | 100100 | 6358 |
| 394 | 20250226 | 125600 | 50594102300 | 100300 | 100200 | 100300 | 100200 | 919 |
| 395 | 20250226 | 125500 | 50501994400 | 100200 | 100300 | 100300 | 100200 | 1562 |
| 396 | 20250226 | 125400 | 50345351200 | 100200 | 100200 | 100300 | 100200 | 921 |
| 397 | 20250226 | 125300 | 50253016600 | 100300 | 100200 | 100300 | 100200 | 835 |
| 398 | 20250226 | 125200 | 50169315900 | 100200 | 100200 | 100300 | 100200 | 529 |
| 399 | 20250226 | 125100 | 50116299800 | 100200 | 100300 | 100300 | 100200 | 472 |
| 400 | 20250226 | 125000 | 50068999400 | 100200 | 100200 | 100300 | 100200 | 772 |
| 401 | 20250226 | 124900 | 49991622700 | 100200 | 100200 | 100300 | 100200 | 1127 |
| 402 | 20250226 | 124800 | 49878620500 | 100200 | 100200 | 100300 | 100200 | 646 |
| 403 | 20250226 | 124700 | 49813886100 | 100300 | 100200 | 100300 | 100200 | 661 |
| 404 | 20250226 | 124600 | 49747640000 | 100200 | 100300 | 100400 | 100200 | 2664 |
| 405 | 20250226 | 124500 | 49480458100 | 100300 | 100300 | 100400 | 100300 | 870 |
| 406 | 20250226 | 124400 | 49393194800 | 100300 | 100300 | 100400 | 100300 | 607 |
| 407 | 20250226 | 124300 | 49332312200 | 100300 | 100300 | 100400 | 100300 | 427 |
| 408 | 20250226 | 124200 | 49289483800 | 100300 | 100300 | 100400 | 100300 | 863 |
| 409 | 20250226 | 124100 | 49202924800 | 100300 | 100300 | 100400 | 100300 | 399 |
| 410 | 20250226 | 124000 | 49162897000 | 100300 | 100300 | 100400 | 100200 | 766 |
| 411 | 20250226 | 123900 | 49086067900 | 100300 | 100200 | 100300 | 100200 | 779 |
| 412 | 20250226 | 123800 | 49007995600 | 100200 | 100200 | 100300 | 100200 | 323 |
| 413 | 20250226 | 123700 | 48975613400 | 100200 | 100300 | 100300 | 100200 | 1929 |
| 414 | 20250226 | 123600 | 48782151600 | 100400 | 100300 | 100400 | 100300 | 579 |
| 415 | 20250226 | 123500 | 48724076000 | 100300 | 100300 | 100400 | 100300 | 499 |
| 416 | 20250226 | 123400 | 48674009800 | 100300 | 100400 | 100400 | 100300 | 476 |
| 417 | 20250226 | 123300 | 48626265900 | 100300 | 100300 | 100400 | 100300 | 525 |
| 418 | 20250226 | 123200 | 48573603500 | 100300 | 100300 | 100300 | 100300 | 249 |
| 419 | 20250226 | 123100 | 48548628800 | 100300 | 100300 | 100400 | 100300 | 694 |
| 420 | 20250226 | 123000 | 48478999800 | 100300 | 100300 | 100400 | 100300 | 853 |
| 421 | 20250226 | 122900 | 48393404300 | 100300 | 100300 | 100400 | 100300 | 695 |
| 422 | 20250226 | 122800 | 48323685600 | 100300 | 100400 | 100400 | 100300 | 796 |
| 423 | 20250226 | 122700 | 48243845400 | 100300 | 100300 | 100400 | 100300 | 338 |
| 424 | 20250226 | 122600 | 48209936900 | 100400 | 100400 | 100400 | 100300 | 514 |
| 425 | 20250226 | 122500 | 48158359000 | 100300 | 100300 | 100400 | 100200 | 1010 |
| 426 | 20250226 | 122400 | 48057092800 | 100200 | 100200 | 100300 | 100200 | 449 |
| 427 | 20250226 | 122300 | 48012080800 | 100200 | 100200 | 100300 | 100200 | 556 |
| 428 | 20250226 | 122200 | 47956350100 | 100200 | 100200 | 100300 | 100200 | 2121 |
| 429 | 20250226 | 122100 | 47743734900 | 100200 | 100300 | 100300 | 100200 | 654 |
| 430 | 20250226 | 122000 | 47678189300 | 100200 | 100200 | 100300 | 100200 | 1373 |
| 431 | 20250226 | 121900 | 47540525500 | 100300 | 100300 | 100300 | 100200 | 1698 |
| 432 | 20250226 | 121800 | 47370261200 | 100300 | 100300 | 100400 | 100300 | 361 |
| 433 | 20250226 | 121700 | 47334052700 | 100300 | 100200 | 100400 | 100200 | 2915 |
| 434 | 20250226 | 121600 | 47041688900 | 100200 | 100200 | 100300 | 100200 | 655 |
| 435 | 20250226 | 121500 | 46976056600 | 100200 | 100300 | 100300 | 100200 | 1324 |
| 436 | 20250226 | 121400 | 46843282300 | 100200 | 100200 | 100300 | 100200 | 679 |
| 437 | 20250226 | 121300 | 46775243900 | 100200 | 100200 | 100300 | 100200 | 2080 |
| 438 | 20250226 | 121200 | 46566827700 | 100200 | 100300 | 100300 | 100200 | 559 |
| 439 | 20250226 | 121100 | 46510804100 | 100200 | 100200 | 100300 | 100200 | 735 |
| 440 | 20250226 | 121000 | 46437133600 | 100200 | 100200 | 100300 | 100200 | 444 |
| 441 | 20250226 | 120900 | 46392643700 | 100200 | 100300 | 100300 | 100200 | 567 |
| 442 | 20250226 | 120800 | 46335805800 | 100200 | 100200 | 100300 | 100200 | 571 |
| 443 | 20250226 | 120700 | 46278574400 | 100300 | 100200 | 100300 | 100200 | 842 |
| 444 | 20250226 | 120600 | 46194174600 | 100300 | 100300 | 100400 | 100200 | 1276 |
| 445 | 20250226 | 120500 | 46066229900 | 100300 | 100300 | 100400 | 100300 | 481 |
| 446 | 20250226 | 120400 | 46017985400 | 100300 | 100200 | 100400 | 100200 | 1450 |
| 447 | 20250226 | 120300 | 45872580500 | 100200 | 100200 | 100200 | 100200 | 610 |
| 448 | 20250226 | 120200 | 45811458500 | 100200 | 100200 | 100300 | 100200 | 488 |
| 449 | 20250226 | 120100 | 45762549900 | 100300 | 100300 | 100300 | 100200 | 1071 |
| 450 | 20250226 | 120000 | 45655178200 | 100200 | 100200 | 100300 | 100200 | 507 |
| 451 | 20250226 | 115900 | 45604372900 | 100200 | 100200 | 100300 | 100200 | 643 |
| 452 | 20250226 | 115800 | 45539944000 | 100200 | 100200 | 100300 | 100200 | 678 |
| 453 | 20250226 | 115700 | 45471985400 | 100300 | 100200 | 100300 | 100200 | 513 |
| 454 | 20250226 | 115600 | 45420582500 | 100200 | 100200 | 100300 | 100100 | 552 |
| 455 | 20250226 | 115500 | 45365302500 | 100100 | 100100 | 100200 | 100100 | 1052 |
| 456 | 20250226 | 115400 | 45259942800 | 100200 | 100200 | 100200 | 100100 | 409 |
| 457 | 20250226 | 115300 | 45218983900 | 100200 | 100200 | 100300 | 100100 | 2011 |
| 458 | 20250226 | 115200 | 45017493100 | 100200 | 100200 | 100300 | 100200 | 500 |
| 459 | 20250226 | 115100 | 44967391300 | 100200 | 100200 | 100300 | 100200 | 499 |
| 460 | 20250226 | 115000 | 44917389700 | 100200 | 100200 | 100300 | 100200 | 445 |
| 461 | 20250226 | 114900 | 44872799400 | 100200 | 100100 | 100300 | 100100 | 1316 |
| 462 | 20250226 | 114800 | 44740944600 | 100100 | 100200 | 100200 | 100100 | 3135 |
| 463 | 20250226 | 114700 | 44426873500 | 100200 | 100200 | 100300 | 100200 | 740 |
| 464 | 20250226 | 114600 | 44352715900 | 100200 | 100200 | 100300 | 100200 | 1638 |
| 465 | 20250226 | 114500 | 44188534700 | 100200 | 100200 | 100300 | 100200 | 996 |
| 466 | 20250226 | 114400 | 44088727500 | 100300 | 100400 | 100500 | 100200 | 3598 |
| 467 | 20250226 | 114300 | 43727644300 | 100400 | 100400 | 100500 | 100400 | 341 |
| 468 | 20250226 | 114200 | 43693405200 | 100400 | 100300 | 100400 | 100300 | 3802 |
| 469 | 20250226 | 114100 | 43311733000 | 100300 | 100300 | 100300 | 100200 | 683 |
| 470 | 20250226 | 114000 | 43243263400 | 100200 | 100300 | 100300 | 100200 | 571 |
| 471 | 20250226 | 113900 | 43186033700 | 100200 | 100200 | 100300 | 100100 | 719 |
| 472 | 20250226 | 113800 | 43114004500 | 100100 | 100200 | 100200 | 100100 | 692 |
| 473 | 20250226 | 113700 | 43044705800 | 100200 | 100200 | 100200 | 100100 | 904 |
| 474 | 20250226 | 113600 | 42954149000 | 100200 | 100200 | 100300 | 100100 | 419 |
| 475 | 20250226 | 113500 | 42912182300 | 100100 | 100100 | 100200 | 100100 | 530 |
| 476 | 20250226 | 113400 | 42859120500 | 100100 | 100200 | 100300 | 100100 | 1186 |
| 477 | 20250226 | 113300 | 42740285800 | 100200 | 100200 | 100300 | 100200 | 299 |
| 478 | 20250226 | 113200 | 42710317000 | 100300 | 100200 | 100300 | 100200 | 494 |
| 479 | 20250226 | 113100 | 42660801100 | 100200 | 100100 | 100300 | 100000 | 703 |
| 480 | 20250226 | 113000 | 42590399300 | 100100 | 100100 | 100200 | 100000 | 697 |
| 481 | 20250226 | 112900 | 42520665900 | 100000 | 100100 | 100300 | 100000 | 2466 |
| 482 | 20250226 | 112800 | 42273848000 | 100100 | 100100 | 100300 | 100100 | 1359 |
| 483 | 20250226 | 112700 | 42137739100 | 100200 | 100200 | 100200 | 100100 | 563 |
| 484 | 20250226 | 112600 | 42081367900 | 100100 | 100200 | 100200 | 100100 | 534 |
| 485 | 20250226 | 112500 | 42027910800 | 100100 | 100100 | 100200 | 100100 | 440 |
| 486 | 20250226 | 112400 | 41983865100 | 100100 | 100100 | 100200 | 100100 | 1238 |
| 487 | 20250226 | 112300 | 41859941200 | 100100 | 100000 | 100200 | 100000 | 548 |
| 488 | 20250226 | 112200 | 41805090600 | 100000 | 100100 | 100100 | 100000 | 1106 |
| 489 | 20250226 | 112100 | 41694452400 | 100000 | 100000 | 100200 | 100000 | 1323 |
| 490 | 20250226 | 112000 | 41562043900 | 100000 | 100000 | 100100 | 100000 | 460 |
| 491 | 20250226 | 111900 | 41516043200 | 100000 | 99900 | 100100 | 99800 | 1193 |
| 492 | 20250226 | 111800 | 41396775100 | 99800 | 100100 | 100200 | 99800 | 5961 |
| 493 | 20250226 | 111700 | 40800947400 | 100100 | 100100 | 100200 | 100100 | 1345 |
| 494 | 20250226 | 111600 | 40666301300 | 100200 | 100100 | 100200 | 100100 | 682 |
| 495 | 20250226 | 111500 | 40598021800 | 100100 | 100000 | 100200 | 99900 | 1274 |
| 496 | 20250226 | 111400 | 40470540700 | 100100 | 100000 | 100200 | 99900 | 2872 |
| 497 | 20250226 | 111300 | 40183243900 | 100000 | 100000 | 100100 | 100000 | 2858 |
| 498 | 20250226 | 111200 | 39897438100 | 100000 | 100000 | 100100 | 100000 | 1778 |
| 499 | 20250226 | 111100 | 39719586300 | 100100 | 100100 | 100100 | 100000 | 3381 |
| 500 | 20250226 | 111000 | 39381470300 | 100100 | 100200 | 100300 | 100000 | 5274 |
| 501 | 20250226 | 110900 | 38853457900 | 100200 | 100400 | 100500 | 100200 | 4867 |
| 502 | 20250226 | 110800 | 38365240000 | 100400 | 100500 | 100600 | 100400 | 975 |
| 503 | 20250226 | 110700 | 38267328100 | 100400 | 100400 | 100600 | 100400 | 2292 |
| 504 | 20250226 | 110600 | 38037016300 | 100400 | 100400 | 100500 | 100400 | 876 |
| 505 | 20250226 | 110500 | 37949056300 | 100500 | 100400 | 100500 | 100400 | 775 |
| 506 | 20250226 | 110400 | 37871244300 | 100400 | 100500 | 100600 | 100400 | 2030 |
| 507 | 20250226 | 110300 | 37667228100 | 100600 | 100700 | 100800 | 100500 | 5414 |
| 508 | 20250226 | 110200 | 37122446000 | 100700 | 100700 | 100800 | 100700 | 1491 |
| 509 | 20250226 | 110100 | 36972245300 | 100700 | 100700 | 100800 | 100700 | 1645 |
| 510 | 20250226 | 110000 | 36806575200 | 100700 | 100800 | 100900 | 100700 | 1301 |
| 511 | 20250226 | 105900 | 36675433600 | 100800 | 100800 | 100900 | 100700 | 2733 |
| 512 | 20250226 | 105800 | 36399941000 | 100900 | 100800 | 100900 | 100800 | 1564 |
| 513 | 20250226 | 105700 | 36242198600 | 100800 | 100800 | 100900 | 100800 | 1379 |
| 514 | 20250226 | 105600 | 36103195100 | 100800 | 100900 | 101000 | 100800 | 1188 |
| 515 | 20250226 | 105500 | 35983385600 | 100900 | 100900 | 100900 | 100900 | 942 |
| 516 | 20250226 | 105400 | 35888337800 | 100900 | 101000 | 101000 | 100900 | 571 |
| 517 | 20250226 | 105300 | 35830714400 | 100900 | 100900 | 101000 | 100900 | 3037 |
| 518 | 20250226 | 105200 | 35524236700 | 100900 | 101000 | 101200 | 100900 | 1947 |
| 519 | 20250226 | 105100 | 35327631100 | 101000 | 101000 | 101100 | 101000 | 1104 |
| 520 | 20250226 | 105000 | 35216081000 | 101000 | 101100 | 101200 | 101000 | 4357 |
| 521 | 20250226 | 104900 | 34775743400 | 101100 | 101200 | 101300 | 101100 | 1456 |
| 522 | 20250226 | 104800 | 34628502600 | 101200 | 101200 | 101300 | 101100 | 2178 |
| 523 | 20250226 | 104700 | 34408103700 | 101200 | 101200 | 101300 | 101200 | 1032 |
| 524 | 20250226 | 104600 | 34303664700 | 101200 | 101400 | 101500 | 101200 | 3394 |
| 525 | 20250226 | 104500 | 33959828300 | 101400 | 101500 | 101500 | 101400 | 1014 |
| 526 | 20250226 | 104400 | 33856933300 | 101500 | 101400 | 101600 | 101400 | 924 |
| 527 | 20250226 | 104300 | 33763206200 | 101400 | 101400 | 101500 | 101400 | 1079 |
| 528 | 20250226 | 104200 | 33653743900 | 101400 | 101600 | 101600 | 101400 | 3711 |
| 529 | 20250226 | 104100 | 33277310100 | 101500 | 101600 | 101600 | 101500 | 3183 |
| 530 | 20250226 | 104000 | 32954173000 | 101600 | 101800 | 101900 | 101600 | 4072 |
| 531 | 20250226 | 103900 | 32539899700 | 101800 | 101800 | 101900 | 101800 | 767 |
| 532 | 20250226 | 103800 | 32461816900 | 101800 | 101800 | 101900 | 101700 | 2142 |
| 533 | 20250226 | 103700 | 32243776900 | 101700 | 101800 | 101800 | 101700 | 616 |
| 534 | 20250226 | 103600 | 32181127400 | 101700 | 101700 | 101800 | 101700 | 877 |
| 535 | 20250226 | 103500 | 32091894100 | 101800 | 101800 | 101800 | 101700 | 691 |
| 536 | 20250226 | 103400 | 32021584000 | 101700 | 101700 | 101800 | 101700 | 392 |
| 537 | 20250226 | 103300 | 31981690200 | 101700 | 101700 | 101800 | 101700 | 900 |
| 538 | 20250226 | 103200 | 31890093800 | 101800 | 101700 | 101800 | 101700 | 465 |
| 539 | 20250226 | 103100 | 31842786200 | 101800 | 101700 | 101800 | 101700 | 376 |
| 540 | 20250226 | 103000 | 31804537700 | 101700 | 101700 | 101800 | 101700 | 389 |
| 541 | 20250226 | 102900 | 31764975000 | 101800 | 101700 | 101800 | 101700 | 193 |
| 542 | 20250226 | 102800 | 31745341900 | 101700 | 101600 | 101800 | 101600 | 1534 |
| 543 | 20250226 | 102700 | 31589354000 | 101600 | 101600 | 101700 | 101500 | 584 |
| 544 | 20250226 | 102600 | 31530022600 | 101600 | 101600 | 101600 | 101500 | 1537 |
| 545 | 20250226 | 102500 | 31373886600 | 101600 | 101700 | 101700 | 101600 | 1048 |
| 546 | 20250226 | 102400 | 31267409200 | 101600 | 101500 | 101700 | 101500 | 1216 |
| 547 | 20250226 | 102300 | 31143920400 | 101500 | 101700 | 101700 | 101500 | 1111 |
| 548 | 20250226 | 102200 | 31031082300 | 101600 | 101700 | 101700 | 101600 | 1112 |
| 549 | 20250226 | 102100 | 30918098200 | 101700 | 101600 | 101700 | 101600 | 428 |
| 550 | 20250226 | 102000 | 30874601100 | 101600 | 101700 | 101800 | 101600 | 2377 |
| 551 | 20250226 | 101900 | 30632867500 | 101700 | 101700 | 101800 | 101700 | 783 |
| 552 | 20250226 | 101800 | 30553191000 | 101700 | 101800 | 101900 | 101700 | 1274 |
| 553 | 20250226 | 101700 | 30423610700 | 101800 | 101700 | 101800 | 101600 | 2301 |
| 554 | 20250226 | 101600 | 30189569100 | 101700 | 101700 | 101700 | 101600 | 436 |
| 555 | 20250226 | 101500 | 30145248700 | 101600 | 101700 | 101700 | 101600 | 1753 |
| 556 | 20250226 | 101400 | 29967126300 | 101600 | 101900 | 101900 | 101500 | 5253 |
| 557 | 20250226 | 101300 | 29432970100 | 101900 | 101800 | 101900 | 101600 | 4754 |
| 558 | 20250226 | 101200 | 28949448800 | 101800 | 101900 | 102000 | 101700 | 2987 |
| 559 | 20250226 | 101100 | 28645135800 | 101900 | 101800 | 102000 | 101700 | 1959 |
| 560 | 20250226 | 101000 | 28445550400 | 101800 | 102100 | 102200 | 101700 | 5319 |
| 561 | 20250226 | 100900 | 27903642300 | 102000 | 102200 | 102300 | 102000 | 2355 |
| 562 | 20250226 | 100800 | 27663076600 | 102200 | 102200 | 102300 | 102000 | 7468 |
| 563 | 20250226 | 100700 | 26900163700 | 102200 | 102100 | 102200 | 102000 | 5604 |
| 564 | 20250226 | 100600 | 26328033700 | 102100 | 101900 | 102100 | 101900 | 9774 |
| 565 | 20250226 | 100500 | 25331091100 | 101900 | 101500 | 102000 | 101400 | 16125 |
| 566 | 20250226 | 100400 | 23691112900 | 101500 | 101500 | 101500 | 101400 | 507 |
| 567 | 20250226 | 100300 | 23639670100 | 101400 | 101500 | 101500 | 101400 | 990 |
| 568 | 20250226 | 100200 | 23539244000 | 101500 | 101500 | 101500 | 101400 | 1636 |
| 569 | 20250226 | 100100 | 23373253600 | 101500 | 101500 | 101600 | 101500 | 990 |
| 570 | 20250226 | 100000 | 23272742900 | 101500 | 101500 | 101600 | 101400 | 4289 |
| 571 | 20250226 | 095900 | 22837369900 | 101400 | 101400 | 101500 | 101400 | 590 |
| 572 | 20250226 | 095800 | 22777510000 | 101500 | 101200 | 101500 | 101200 | 6237 |
| 573 | 20250226 | 095700 | 22144885700 | 101300 | 101300 | 101400 | 101200 | 2803 |
| 574 | 20250226 | 095600 | 21861103900 | 101400 | 101400 | 101400 | 101300 | 2525 |
| 575 | 20250226 | 095500 | 21605275700 | 101300 | 101400 | 101500 | 101300 | 1722 |
| 576 | 20250226 | 095400 | 21430615100 | 101500 | 101400 | 101500 | 101400 | 1488 |
| 577 | 20250226 | 095300 | 21279719900 | 101400 | 101400 | 101500 | 101300 | 3557 |
| 578 | 20250226 | 095200 | 20918945400 | 101400 | 101400 | 101500 | 101300 | 1312 |
| 579 | 20250226 | 095100 | 20785922100 | 101400 | 101400 | 101500 | 101300 | 1449 |
| 580 | 20250226 | 095000 | 20638982900 | 101400 | 101300 | 101500 | 101200 | 5070 |
| 581 | 20250226 | 094900 | 20125051800 | 101300 | 101300 | 101300 | 101200 | 1233 |
| 582 | 20250226 | 094800 | 20000157400 | 101300 | 101300 | 101400 | 101200 | 1584 |
| 583 | 20250226 | 094700 | 19839639600 | 101400 | 101200 | 101400 | 101200 | 1712 |
| 584 | 20250226 | 094600 | 19666242100 | 101300 | 101200 | 101400 | 101200 | 1894 |
| 585 | 20250226 | 094500 | 19474438900 | 101200 | 101300 | 101400 | 101100 | 2335 |
| 586 | 20250226 | 094400 | 19237803500 | 101300 | 101400 | 101400 | 101100 | 6368 |
| 587 | 20250226 | 094300 | 18592582300 | 101300 | 101200 | 101400 | 101100 | 7136 |
| 588 | 20250226 | 094200 | 17869185200 | 101300 | 101200 | 101400 | 101200 | 3881 |
| 589 | 20250226 | 094100 | 17476102000 | 101200 | 100800 | 101200 | 100700 | 3710 |
| 590 | 20250226 | 094000 | 17101540800 | 100800 | 100800 | 100900 | 100700 | 1780 |
| 591 | 20250226 | 093900 | 16922122100 | 100900 | 100900 | 101000 | 100800 | 1933 |
| 592 | 20250226 | 093800 | 16727126900 | 100800 | 101100 | 101100 | 100800 | 1372 |
| 593 | 20250226 | 093700 | 16588683500 | 101000 | 101400 | 101400 | 100800 | 7063 |
| 594 | 20250226 | 093600 | 15874466100 | 101400 | 101200 | 101400 | 101200 | 2715 |
| 595 | 20250226 | 093500 | 15599430000 | 101200 | 101100 | 101200 | 101100 | 2583 |
| 596 | 20250226 | 093400 | 15338101800 | 101200 | 101300 | 101400 | 101100 | 3854 |
| 597 | 20250226 | 093300 | 14947989100 | 101200 | 101000 | 101400 | 101000 | 11152 |
| 598 | 20250226 | 093200 | 13819750100 | 100900 | 100700 | 101000 | 100700 | 4387 |
| 599 | 20250226 | 093100 | 13377356100 | 100800 | 100500 | 100800 | 100500 | 3626 |
| 600 | 20250226 | 093000 | 13012497900 | 100400 | 100200 | 100500 | 100200 | 1551 |
| 601 | 20250226 | 092900 | 12856871100 | 100200 | 100200 | 100300 | 100100 | 773 |
| 602 | 20250226 | 092800 | 12779396900 | 100200 | 100000 | 100200 | 100000 | 1732 |
| 603 | 20250226 | 092700 | 12606147000 | 100000 | 99900 | 100300 | 99900 | 2690 |
| 604 | 20250226 | 092600 | 12336904600 | 100000 | 99900 | 100300 | 99800 | 5152 |
| 605 | 20250226 | 092500 | 11821837500 | 99900 | 99900 | 99900 | 99800 | 2317 |
| 606 | 20250226 | 092400 | 11590479900 | 100000 | 100000 | 100100 | 99900 | 1960 |
| 607 | 20250226 | 092300 | 11394526100 | 100000 | 100000 | 100100 | 100000 | 2239 |
| 608 | 20250226 | 092200 | 11170601700 | 100100 | 100100 | 100300 | 99900 | 2531 |
| 609 | 20250226 | 092100 | 10917159400 | 100000 | 99900 | 100100 | 99900 | 3605 |
| 610 | 20250226 | 092000 | 10556922900 | 99900 | 100100 | 100200 | 99900 | 7813 |
| 611 | 20250226 | 091900 | 9775538900 | 100200 | 100200 | 100300 | 100100 | 1472 |
| 612 | 20250226 | 091800 | 9628015500 | 100200 | 100200 | 100300 | 100100 | 2616 |
| 613 | 20250226 | 091700 | 9365902300 | 100200 | 100300 | 100400 | 100200 | 2155 |
| 614 | 20250226 | 091600 | 9149844400 | 100300 | 100500 | 100600 | 100300 | 2372 |
| 615 | 20250226 | 091500 | 8911664900 | 100600 | 100400 | 100600 | 100300 | 2560 |
| 616 | 20250226 | 091400 | 8654512700 | 100300 | 100700 | 100700 | 100300 | 4099 |
| 617 | 20250226 | 091300 | 8242716700 | 100700 | 101000 | 101000 | 100700 | 3414 |
| 618 | 20250226 | 091200 | 7898519500 | 101000 | 101000 | 101000 | 100700 | 3649 |
| 619 | 20250226 | 091100 | 7530418100 | 101000 | 100900 | 101400 | 100800 | 9043 |
| 620 | 20250226 | 091000 | 6615941900 | 100800 | 100400 | 101000 | 100400 | 4358 |
| 621 | 20250226 | 090900 | 6177059700 | 100500 | 100400 | 100600 | 100000 | 2860 |
| 622 | 20250226 | 090800 | 5889978000 | 100500 | 100200 | 100500 | 100100 | 5836 |
| 623 | 20250226 | 090700 | 5304891700 | 100200 | 100400 | 100600 | 100200 | 4311 |
| 624 | 20250226 | 090600 | 4872019400 | 100500 | 100100 | 100500 | 100000 | 4042 |
| 625 | 20250226 | 090500 | 4466942100 | 100000 | 99900 | 100100 | 99900 | 2315 |
| 626 | 20250226 | 090400 | 4235391400 | 100000 | 99800 | 100100 | 99700 | 3433 |
| 627 | 20250226 | 090300 | 3892364400 | 99700 | 99600 | 99900 | 99600 | 3652 |
| 628 | 20250226 | 090200 | 3527952700 | 99700 | 99500 | 99700 | 99400 | 4124 |
| 629 | 20250226 | 090100 | 3117348600 | 99400 | 99400 | 99600 | 99100 | 10295 |
| 630 | 20250226 | 090000 | 2095223700 | 99300 | 99500 | 99900 | 99100 | 21019 |