27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 3 | 20231011 | 191700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20231011 | 191600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20231011 | 191500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20231011 | 191400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20231011 | 191300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20231011 | 191200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20231011 | 191100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20231011 | 191000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20231011 | 190900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20231011 | 190800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20231011 | 190700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20231011 | 190600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20231011 | 190500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20231011 | 190400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20231011 | 190300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20231011 | 190200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20231011 | 190100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20231011 | 190000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20231011 | 185900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20231011 | 185800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20231011 | 185700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20231011 | 185600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20231011 | 185500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20231011 | 185400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20231011 | 185300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20231011 | 185200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20231011 | 185100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20231011 | 185000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20231011 | 184900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20231011 | 184800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 33 | 20231011 | 184700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20231011 | 184600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20231011 | 184500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20231011 | 184400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20231011 | 184300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20231011 | 184200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20231011 | 184100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20231011 | 184000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20231011 | 183900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20231011 | 183800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20231011 | 183700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20231011 | 183600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20231011 | 183500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20231011 | 183400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20231011 | 183300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20231011 | 183200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20231011 | 183100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20231011 | 183000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20231011 | 182900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20231011 | 182800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20231011 | 182700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20231011 | 182600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20231011 | 182500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20231011 | 182400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20231011 | 182300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20231011 | 182200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20231011 | 182100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20231011 | 182000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20231011 | 181900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20231011 | 181800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 63 | 20231011 | 181700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20231011 | 181600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20231011 | 181500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20231011 | 181400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20231011 | 181300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20231011 | 181200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20231011 | 181100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20231011 | 181000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20231011 | 180900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20231011 | 180800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20231011 | 180700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20231011 | 180600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20231011 | 180500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20231011 | 180400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20231011 | 180300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20231011 | 180200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20231011 | 180100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20231011 | 180000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20231011 | 175900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20231011 | 175800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20231011 | 175700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20231011 | 175600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20231011 | 175500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20231011 | 175400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20231011 | 175300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20231011 | 175200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20231011 | 175100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20231011 | 175000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20231011 | 174900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20231011 | 174800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 93 | 20231011 | 174700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20231011 | 174600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20231011 | 174500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20231011 | 174400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20231011 | 174300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20231011 | 174200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20231011 | 174100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20231011 | 174000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20231011 | 173900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20231011 | 173800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20231011 | 173700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20231011 | 173600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20231011 | 173500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20231011 | 173400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20231011 | 173300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20231011 | 173200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20231011 | 173100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20231011 | 173000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20231011 | 172900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20231011 | 172800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20231011 | 172700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20231011 | 172600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20231011 | 172500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20231011 | 172400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20231011 | 172300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20231011 | 172200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20231011 | 172100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20231011 | 172000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20231011 | 171900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20231011 | 171800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 123 | 20231011 | 171700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20231011 | 171600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20231011 | 171500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20231011 | 171400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20231011 | 171300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20231011 | 171200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20231011 | 171100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20231011 | 171000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20231011 | 170900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20231011 | 170800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20231011 | 170700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20231011 | 170600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20231011 | 170500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20231011 | 170400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20231011 | 170300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20231011 | 170200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20231011 | 170100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20231011 | 170000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20231011 | 165900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20231011 | 165800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20231011 | 165700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20231011 | 165600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20231011 | 165500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20231011 | 165400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20231011 | 165300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20231011 | 165200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20231011 | 165100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20231011 | 165000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20231011 | 164900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20231011 | 164800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 153 | 20231011 | 164700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20231011 | 164600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20231011 | 164500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20231011 | 164400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20231011 | 164300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20231011 | 164200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20231011 | 164100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20231011 | 164000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20231011 | 163900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20231011 | 163800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20231011 | 163700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20231011 | 163600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20231011 | 163500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20231011 | 163400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20231011 | 163300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20231011 | 163200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20231011 | 163100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20231011 | 163000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20231011 | 162900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20231011 | 162800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20231011 | 162700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20231011 | 162600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20231011 | 162500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20231011 | 162400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20231011 | 162300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20231011 | 162200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20231011 | 162100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20231011 | 162000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20231011 | 161900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20231011 | 161800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 183 | 20231011 | 161700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20231011 | 161600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20231011 | 161500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20231011 | 161400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20231011 | 161300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20231011 | 161200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20231011 | 161100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20231011 | 161000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20231011 | 160900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20231011 | 160800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20231011 | 160700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20231011 | 160600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20231011 | 160500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20231011 | 160400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20231011 | 160300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20231011 | 160200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20231011 | 160100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20231011 | 160000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20231011 | 155900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20231011 | 155800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20231011 | 155700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20231011 | 155600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20231011 | 155500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20231011 | 155400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20231011 | 155300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20231011 | 155200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20231011 | 155100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20231011 | 155000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20231011 | 154900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20231011 | 154800 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 213 | 20231011 | 154700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20231011 | 154600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20231011 | 154500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20231011 | 154400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20231011 | 154300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20231011 | 154200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20231011 | 154100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20231011 | 154000 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20231011 | 153900 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20231011 | 153800 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20231011 | 153700 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20231011 | 153600 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20231011 | 153500 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20231011 | 153400 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20231011 | 153300 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20231011 | 153200 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20231011 | 153100 | 516440437 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20231011 | 153000 | 516440437 | 481 | 481 | 481 | 481 | 25869 |
| 231 | 20231011 | 152900 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20231011 | 152800 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20231011 | 152700 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20231011 | 152600 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20231011 | 152500 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20231011 | 152400 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20231011 | 152300 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20231011 | 152200 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20231011 | 152100 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20231011 | 152000 | 503997448 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20231011 | 151900 | 503997448 | 481 | 481 | 481 | 481 | 11510 |
| 242 | 20231011 | 151800 | 498461138 | 481 | 481 | 481 | 480 | 2545 |
| 243 | 20231011 | 151700 | 497237192 | 481 | 481 | 481 | 480 | 15218 |
| 244 | 20231011 | 151600 | 489917508 | 480 | 480 | 481 | 480 | 4877 |
| 245 | 20231011 | 151500 | 487572260 | 481 | 480 | 481 | 480 | 4206 |
| 246 | 20231011 | 151400 | 485552357 | 480 | 481 | 481 | 480 | 6613 |
| 247 | 20231011 | 151300 | 482375791 | 480 | 481 | 482 | 480 | 14289 |
| 248 | 20231011 | 151200 | 475502316 | 481 | 481 | 482 | 480 | 29594 |
| 249 | 20231011 | 151100 | 461279366 | 481 | 481 | 482 | 481 | 8136 |
| 250 | 20231011 | 151000 | 457365512 | 481 | 482 | 482 | 481 | 10453 |
| 251 | 20231011 | 150900 | 452335691 | 482 | 481 | 483 | 481 | 7784 |
| 252 | 20231011 | 150800 | 448587530 | 481 | 482 | 482 | 481 | 3456 |
| 253 | 20231011 | 150700 | 446922340 | 482 | 483 | 484 | 482 | 12877 |
| 254 | 20231011 | 150600 | 440704465 | 483 | 482 | 483 | 481 | 14341 |
| 255 | 20231011 | 150500 | 433792826 | 483 | 482 | 483 | 481 | 26231 |
| 256 | 20231011 | 150400 | 421146668 | 482 | 486 | 486 | 482 | 36277 |
| 257 | 20231011 | 150300 | 403594449 | 487 | 487 | 489 | 485 | 47285 |
| 258 | 20231011 | 150200 | 380592015 | 487 | 484 | 493 | 483 | 83587 |
| 259 | 20231011 | 150100 | 339731904 | 483 | 467 | 490 | 467 | 127991 |
| 260 | 20231011 | 150000 | 278512363 | 466 | 466 | 467 | 466 | 4458 |
| 261 | 20231011 | 145900 | 276431294 | 466 | 465 | 466 | 465 | 9252 |
| 262 | 20231011 | 145800 | 272123427 | 465 | 465 | 465 | 464 | 1217 |
| 263 | 20231011 | 145700 | 271557523 | 465 | 463 | 465 | 463 | 333 |
| 264 | 20231011 | 145600 | 271403046 | 463 | 464 | 464 | 463 | 3207 |
| 265 | 20231011 | 145500 | 269916362 | 464 | 464 | 464 | 464 | 2821 |
| 266 | 20231011 | 145400 | 268607418 | 464 | 464 | 464 | 464 | 21 |
| 267 | 20231011 | 145300 | 268597674 | 464 | 464 | 464 | 464 | 24 |
| 268 | 20231011 | 145200 | 268586538 | 464 | 464 | 464 | 464 | 22 |
| 269 | 20231011 | 145100 | 268576330 | 464 | 464 | 464 | 464 | 23 |
| 270 | 20231011 | 145000 | 268565658 | 464 | 464 | 464 | 464 | 23 |
| 271 | 20231011 | 144900 | 268554986 | 464 | 464 | 464 | 464 | 22 |
| 272 | 20231011 | 144800 | 268544778 | 464 | 464 | 464 | 464 | 23 |
| 273 | 20231011 | 144700 | 268534106 | 464 | 464 | 464 | 464 | 23 |
| 274 | 20231011 | 144600 | 268523434 | 464 | 464 | 464 | 464 | 222 |
| 275 | 20231011 | 144500 | 268420426 | 464 | 464 | 464 | 464 | 22 |
| 276 | 20231011 | 144400 | 268410218 | 464 | 464 | 464 | 464 | 23 |
| 277 | 20231011 | 144300 | 268399546 | 464 | 464 | 464 | 464 | 34 |
| 278 | 20231011 | 144200 | 268383770 | 464 | 464 | 464 | 464 | 22 |
| 279 | 20231011 | 144100 | 268373562 | 464 | 464 | 464 | 464 | 24 |
| 280 | 20231011 | 144000 | 268362426 | 464 | 464 | 464 | 464 | 22 |
| 281 | 20231011 | 143900 | 268352218 | 464 | 464 | 464 | 464 | 22 |
| 282 | 20231011 | 143800 | 268342010 | 464 | 463 | 464 | 463 | 29 |
| 283 | 20231011 | 143700 | 268328559 | 464 | 464 | 464 | 462 | 3785 |
| 284 | 20231011 | 143600 | 266579830 | 464 | 463 | 464 | 463 | 516 |
| 285 | 20231011 | 143500 | 266340899 | 462 | 463 | 463 | 462 | 63 |
| 286 | 20231011 | 143400 | 266311770 | 463 | 463 | 463 | 463 | 22 |
| 287 | 20231011 | 143300 | 266301584 | 463 | 463 | 463 | 463 | 36 |
| 288 | 20231011 | 143200 | 266284916 | 463 | 463 | 463 | 463 | 23 |
| 289 | 20231011 | 143100 | 266274267 | 462 | 463 | 463 | 462 | 25 |
| 290 | 20231011 | 143000 | 266262693 | 463 | 463 | 463 | 463 | 21 |
| 291 | 20231011 | 142900 | 266252970 | 463 | 463 | 463 | 463 | 22 |
| 292 | 20231011 | 142800 | 266242784 | 463 | 463 | 463 | 463 | 23 |
| 293 | 20231011 | 142700 | 266232135 | 463 | 463 | 463 | 463 | 29 |
| 294 | 20231011 | 142600 | 266218708 | 463 | 463 | 463 | 463 | 2527 |
| 295 | 20231011 | 142500 | 265048707 | 463 | 463 | 463 | 463 | 23 |
| 296 | 20231011 | 142400 | 265038058 | 463 | 463 | 463 | 463 | 22 |
| 297 | 20231011 | 142300 | 265027872 | 463 | 463 | 463 | 463 | 22 |
| 298 | 20231011 | 142200 | 265017686 | 463 | 463 | 463 | 463 | 1023 |
| 299 | 20231011 | 142100 | 264544037 | 463 | 462 | 463 | 462 | 157 |
| 300 | 20231011 | 142000 | 264471479 | 462 | 462 | 462 | 462 | 22 |
| 301 | 20231011 | 141900 | 264461315 | 462 | 462 | 462 | 462 | 23 |
| 302 | 20231011 | 141800 | 264450689 | 462 | 462 | 462 | 462 | 4044 |
| 303 | 20231011 | 141700 | 262582361 | 462 | 462 | 462 | 462 | 22 |
| 304 | 20231011 | 141600 | 262572197 | 462 | 462 | 462 | 462 | 24 |
| 305 | 20231011 | 141500 | 262561109 | 462 | 462 | 462 | 462 | 22 |
| 306 | 20231011 | 141400 | 262550945 | 462 | 462 | 462 | 462 | 22 |
| 307 | 20231011 | 141300 | 262540781 | 462 | 462 | 462 | 462 | 723 |
| 308 | 20231011 | 141200 | 262206755 | 462 | 462 | 462 | 462 | 22 |
| 309 | 20231011 | 141100 | 262196591 | 462 | 463 | 463 | 462 | 332 |
| 310 | 20231011 | 141000 | 262042899 | 463 | 463 | 463 | 463 | 94 |
| 311 | 20231011 | 140900 | 261999377 | 463 | 461 | 463 | 460 | 7494 |
| 312 | 20231011 | 140800 | 258545549 | 462 | 462 | 462 | 462 | 66 |
| 313 | 20231011 | 140700 | 258515057 | 462 | 462 | 462 | 462 | 22 |
| 314 | 20231011 | 140600 | 258504893 | 462 | 462 | 462 | 462 | 28 |
| 315 | 20231011 | 140500 | 258491957 | 462 | 462 | 462 | 462 | 23 |
| 316 | 20231011 | 140400 | 258481331 | 462 | 462 | 462 | 460 | 857 |
| 317 | 20231011 | 140300 | 258087057 | 462 | 462 | 462 | 462 | 23 |
| 318 | 20231011 | 140200 | 258076431 | 462 | 462 | 462 | 462 | 524 |
| 319 | 20231011 | 140100 | 257834343 | 462 | 463 | 463 | 460 | 124 |
| 320 | 20231011 | 140000 | 257777242 | 463 | 463 | 463 | 463 | 24 |
| 321 | 20231011 | 135900 | 257766130 | 463 | 463 | 463 | 463 | 710 |
| 322 | 20231011 | 135800 | 257437400 | 463 | 463 | 463 | 463 | 71 |
| 323 | 20231011 | 135700 | 257404527 | 463 | 463 | 463 | 463 | 24 |
| 324 | 20231011 | 135600 | 257393415 | 462 | 462 | 462 | 462 | 140 |
| 325 | 20231011 | 135500 | 257328735 | 462 | 462 | 462 | 462 | 451 |
| 326 | 20231011 | 135400 | 257120373 | 462 | 462 | 462 | 462 | 523 |
| 327 | 20231011 | 135300 | 256878747 | 462 | 461 | 462 | 461 | 77 |
| 328 | 20231011 | 135200 | 256843227 | 461 | 461 | 461 | 461 | 22 |
| 329 | 20231011 | 135100 | 256833085 | 461 | 460 | 461 | 460 | 1970 |
| 330 | 20231011 | 135000 | 255926861 | 460 | 462 | 462 | 460 | 1367 |
| 331 | 20231011 | 134900 | 255297981 | 462 | 462 | 462 | 462 | 23 |
| 332 | 20231011 | 134800 | 255287355 | 462 | 462 | 462 | 462 | 128 |
| 333 | 20231011 | 134700 | 255228219 | 462 | 462 | 462 | 462 | 51 |
| 334 | 20231011 | 134600 | 255204657 | 462 | 462 | 462 | 462 | 22 |
| 335 | 20231011 | 134500 | 255194493 | 462 | 462 | 462 | 462 | 23 |
| 336 | 20231011 | 134400 | 255183867 | 462 | 463 | 463 | 462 | 25 |
| 337 | 20231011 | 134300 | 255172306 | 463 | 463 | 463 | 463 | 22 |
| 338 | 20231011 | 134200 | 255162120 | 463 | 463 | 463 | 463 | 21 |
| 339 | 20231011 | 134100 | 255152397 | 463 | 463 | 463 | 463 | 240 |
| 340 | 20231011 | 134000 | 255041277 | 463 | 463 | 463 | 463 | 22 |
| 341 | 20231011 | 133900 | 255031091 | 463 | 462 | 463 | 462 | 43 |
| 342 | 20231011 | 133800 | 255011187 | 462 | 462 | 462 | 462 | 23 |
| 343 | 20231011 | 133700 | 255000561 | 462 | 462 | 462 | 460 | 485 |
| 344 | 20231011 | 133600 | 254777338 | 462 | 462 | 462 | 462 | 22 |
| 345 | 20231011 | 133500 | 254767174 | 462 | 462 | 462 | 462 | 23 |
| 346 | 20231011 | 133400 | 254756548 | 462 | 462 | 462 | 462 | 23 |
| 347 | 20231011 | 133300 | 254745922 | 462 | 461 | 462 | 461 | 41 |
| 348 | 20231011 | 133200 | 254726999 | 461 | 461 | 461 | 461 | 445 |
| 349 | 20231011 | 133100 | 254521854 | 462 | 462 | 462 | 462 | 773 |
| 350 | 20231011 | 133000 | 254164728 | 461 | 461 | 462 | 460 | 498 |
| 351 | 20231011 | 132900 | 253935506 | 460 | 459 | 460 | 459 | 237 |
| 352 | 20231011 | 132800 | 253826519 | 460 | 459 | 460 | 459 | 11066 |
| 353 | 20231011 | 132700 | 248747170 | 459 | 459 | 460 | 459 | 80 |
| 354 | 20231011 | 132600 | 248710425 | 460 | 460 | 460 | 459 | 34 |
| 355 | 20231011 | 132500 | 248694796 | 460 | 461 | 461 | 460 | 31 |
| 356 | 20231011 | 132400 | 248680509 | 462 | 462 | 462 | 462 | 238 |
| 357 | 20231011 | 132300 | 248570553 | 462 | 462 | 462 | 462 | 23 |
| 358 | 20231011 | 132200 | 248559927 | 462 | 459 | 463 | 459 | 33 |
| 359 | 20231011 | 132100 | 248544699 | 463 | 461 | 463 | 459 | 8093 |
| 360 | 20231011 | 132000 | 244817716 | 463 | 463 | 463 | 463 | 64 |
| 361 | 20231011 | 131900 | 244788084 | 463 | 463 | 463 | 463 | 23 |
| 362 | 20231011 | 131800 | 244777435 | 463 | 462 | 463 | 462 | 22 |
| 363 | 20231011 | 131700 | 244767254 | 463 | 461 | 463 | 461 | 24 |
| 364 | 20231011 | 131600 | 244756145 | 463 | 463 | 463 | 463 | 23 |
| 365 | 20231011 | 131500 | 244745496 | 463 | 463 | 463 | 463 | 22 |
| 366 | 20231011 | 131400 | 244735310 | 463 | 463 | 463 | 463 | 22 |
| 367 | 20231011 | 131300 | 244725124 | 463 | 463 | 463 | 463 | 24 |
| 368 | 20231011 | 131200 | 244714012 | 463 | 462 | 463 | 462 | 743 |
| 369 | 20231011 | 131100 | 244370724 | 462 | 462 | 462 | 462 | 23 |
| 370 | 20231011 | 131000 | 244360098 | 462 | 462 | 462 | 462 | 662 |
| 371 | 20231011 | 130900 | 244054254 | 462 | 462 | 462 | 462 | 22 |
| 372 | 20231011 | 130800 | 244044090 | 462 | 462 | 462 | 462 | 1023 |
| 373 | 20231011 | 130700 | 243571464 | 462 | 462 | 462 | 461 | 23 |
| 374 | 20231011 | 130600 | 243560845 | 462 | 462 | 462 | 462 | 22 |
| 375 | 20231011 | 130500 | 243550681 | 462 | 462 | 462 | 462 | 22 |
| 376 | 20231011 | 130400 | 243540517 | 459 | 463 | 463 | 459 | 2886 |
| 377 | 20231011 | 130300 | 242215155 | 464 | 464 | 464 | 464 | 23 |
| 378 | 20231011 | 130200 | 242204483 | 463 | 465 | 465 | 463 | 9610 |
| 379 | 20231011 | 130100 | 237745410 | 465 | 465 | 465 | 465 | 23 |
| 380 | 20231011 | 130000 | 237734715 | 465 | 465 | 465 | 465 | 23 |
| 381 | 20231011 | 125900 | 237724020 | 465 | 465 | 465 | 465 | 22 |
| 382 | 20231011 | 125800 | 237713790 | 465 | 465 | 465 | 465 | 22 |
| 383 | 20231011 | 125700 | 237703560 | 465 | 465 | 465 | 465 | 24 |
| 384 | 20231011 | 125600 | 237692400 | 464 | 463 | 465 | 459 | 5009 |
| 385 | 20231011 | 125500 | 235385169 | 465 | 465 | 465 | 465 | 22 |
| 386 | 20231011 | 125400 | 235374939 | 465 | 464 | 465 | 464 | 25 |
| 387 | 20231011 | 125300 | 235363315 | 465 | 463 | 465 | 463 | 29 |
| 388 | 20231011 | 125200 | 235349848 | 465 | 465 | 465 | 465 | 23 |
| 389 | 20231011 | 125100 | 235339153 | 465 | 465 | 465 | 465 | 24 |
| 390 | 20231011 | 125000 | 235327993 | 465 | 465 | 465 | 465 | 22 |
| 391 | 20231011 | 124900 | 235317763 | 466 | 465 | 466 | 465 | 22 |
| 392 | 20231011 | 124800 | 235307523 | 465 | 466 | 466 | 461 | 1023 |
| 393 | 20231011 | 124700 | 234834116 | 466 | 466 | 466 | 466 | 22 |
| 394 | 20231011 | 124600 | 234823864 | 466 | 466 | 466 | 466 | 23 |
| 395 | 20231011 | 124500 | 234813146 | 465 | 465 | 465 | 465 | 74 |
| 396 | 20231011 | 124400 | 234778736 | 465 | 465 | 465 | 465 | 422 |
| 397 | 20231011 | 124300 | 234582506 | 466 | 466 | 466 | 466 | 22 |
| 398 | 20231011 | 124200 | 234572254 | 466 | 466 | 466 | 466 | 22 |
| 399 | 20231011 | 124100 | 234562002 | 466 | 465 | 466 | 465 | 75 |
| 400 | 20231011 | 124000 | 234527118 | 465 | 464 | 465 | 464 | 476 |
| 401 | 20231011 | 123900 | 234305831 | 464 | 464 | 464 | 464 | 122 |
| 402 | 20231011 | 123800 | 234249223 | 464 | 464 | 464 | 464 | 423 |
| 403 | 20231011 | 123700 | 234052951 | 464 | 465 | 465 | 464 | 22 |
| 404 | 20231011 | 123600 | 234042732 | 465 | 465 | 465 | 465 | 23 |
| 405 | 20231011 | 123500 | 234032037 | 465 | 464 | 465 | 464 | 70 |
| 406 | 20231011 | 123400 | 233999514 | 465 | 465 | 465 | 465 | 25 |
| 407 | 20231011 | 123300 | 233987889 | 466 | 466 | 466 | 466 | 22 |
| 408 | 20231011 | 123200 | 233977637 | 461 | 464 | 466 | 461 | 9148 |
| 409 | 20231011 | 123100 | 229728303 | 464 | 463 | 464 | 463 | 24 |
| 410 | 20231011 | 123000 | 229717169 | 464 | 464 | 464 | 464 | 21 |
| 411 | 20231011 | 122900 | 229707425 | 464 | 464 | 464 | 464 | 23 |
| 412 | 20231011 | 122800 | 229696753 | 464 | 464 | 464 | 464 | 22 |
| 413 | 20231011 | 122700 | 229686545 | 464 | 464 | 464 | 464 | 22 |
| 414 | 20231011 | 122600 | 229676337 | 464 | 464 | 464 | 464 | 23 |
| 415 | 20231011 | 122500 | 229665665 | 464 | 464 | 464 | 464 | 27 |
| 416 | 20231011 | 122400 | 229653137 | 464 | 464 | 464 | 464 | 22 |
| 417 | 20231011 | 122300 | 229642929 | 464 | 464 | 464 | 464 | 43 |
| 418 | 20231011 | 122200 | 229622977 | 461 | 464 | 464 | 461 | 28 |
| 419 | 20231011 | 122100 | 229610003 | 465 | 465 | 465 | 465 | 23 |
| 420 | 20231011 | 122000 | 229599308 | 460 | 465 | 466 | 460 | 6856 |
| 421 | 20231011 | 121900 | 226441791 | 466 | 466 | 466 | 466 | 41 |
| 422 | 20231011 | 121800 | 226422685 | 466 | 466 | 466 | 466 | 24 |
| 423 | 20231011 | 121700 | 226411501 | 466 | 466 | 466 | 466 | 22 |
| 424 | 20231011 | 121600 | 226401249 | 466 | 465 | 466 | 464 | 1025 |
| 425 | 20231011 | 121500 | 225924602 | 467 | 466 | 467 | 466 | 5023 |
| 426 | 20231011 | 121400 | 223583861 | 467 | 467 | 467 | 467 | 1058 |
| 427 | 20231011 | 121300 | 223089775 | 467 | 467 | 467 | 467 | 1516 |
| 428 | 20231011 | 121200 | 222381803 | 467 | 468 | 468 | 467 | 1636 |
| 429 | 20231011 | 121100 | 221617780 | 468 | 468 | 468 | 468 | 23 |
| 430 | 20231011 | 121000 | 221607016 | 467 | 466 | 467 | 466 | 158 |
| 431 | 20231011 | 120900 | 221533234 | 467 | 468 | 468 | 467 | 40 |
| 432 | 20231011 | 120800 | 221514543 | 468 | 466 | 468 | 466 | 22 |
| 433 | 20231011 | 120700 | 221504253 | 466 | 467 | 467 | 465 | 5192 |
| 434 | 20231011 | 120600 | 219084970 | 467 | 467 | 468 | 467 | 227 |
| 435 | 20231011 | 120500 | 218978951 | 467 | 467 | 467 | 467 | 53 |
| 436 | 20231011 | 120400 | 218954200 | 467 | 465 | 467 | 464 | 1038 |
| 437 | 20231011 | 120300 | 218471868 | 468 | 468 | 468 | 468 | 28 |
| 438 | 20231011 | 120200 | 218458764 | 467 | 466 | 468 | 466 | 201 |
| 439 | 20231011 | 120100 | 218364893 | 467 | 466 | 467 | 465 | 38 |
| 440 | 20231011 | 120000 | 218347168 | 466 | 467 | 467 | 466 | 62 |
| 441 | 20231011 | 115900 | 218318254 | 467 | 467 | 467 | 467 | 23 |
| 442 | 20231011 | 115800 | 218307513 | 467 | 467 | 467 | 467 | 22 |
| 443 | 20231011 | 115700 | 218297239 | 467 | 467 | 467 | 467 | 23 |
| 444 | 20231011 | 115600 | 218286498 | 468 | 468 | 468 | 468 | 22 |
| 445 | 20231011 | 115500 | 218276202 | 468 | 468 | 468 | 468 | 1348 |
| 446 | 20231011 | 115400 | 217645338 | 468 | 468 | 468 | 468 | 33 |
| 447 | 20231011 | 115300 | 217629894 | 468 | 470 | 470 | 468 | 2095 |
| 448 | 20231011 | 115200 | 216646707 | 470 | 466 | 470 | 466 | 8153 |
| 449 | 20231011 | 115100 | 212823681 | 466 | 464 | 466 | 464 | 1582 |
| 450 | 20231011 | 115000 | 212087974 | 464 | 464 | 464 | 464 | 668 |
| 451 | 20231011 | 114900 | 211778022 | 464 | 464 | 464 | 464 | 67 |
| 452 | 20231011 | 114800 | 211746934 | 464 | 464 | 464 | 464 | 24 |
| 453 | 20231011 | 114700 | 211735798 | 464 | 464 | 464 | 464 | 38 |
| 454 | 20231011 | 114600 | 211718166 | 464 | 464 | 464 | 464 | 22 |
| 455 | 20231011 | 114500 | 211707958 | 463 | 462 | 463 | 460 | 7723 |
| 456 | 20231011 | 114400 | 208154786 | 463 | 462 | 463 | 460 | 3044 |
| 457 | 20231011 | 114300 | 206752770 | 463 | 464 | 464 | 463 | 72 |
| 458 | 20231011 | 114200 | 206719411 | 464 | 464 | 464 | 464 | 27 |
| 459 | 20231011 | 114100 | 206706883 | 464 | 463 | 464 | 462 | 1226 |
| 460 | 20231011 | 114000 | 206140420 | 463 | 463 | 464 | 463 | 604 |
| 461 | 20231011 | 113900 | 205860745 | 464 | 464 | 464 | 464 | 23 |
| 462 | 20231011 | 113800 | 205850073 | 464 | 464 | 464 | 464 | 24 |
| 463 | 20231011 | 113700 | 205838937 | 464 | 464 | 464 | 464 | 22 |
| 464 | 20231011 | 113600 | 205828729 | 464 | 464 | 464 | 464 | 72 |
| 465 | 20231011 | 113500 | 205795321 | 464 | 464 | 464 | 464 | 23 |
| 466 | 20231011 | 113400 | 205784649 | 464 | 465 | 465 | 464 | 161 |
| 467 | 20231011 | 113300 | 205709934 | 464 | 464 | 465 | 464 | 61 |
| 468 | 20231011 | 113200 | 205681602 | 463 | 465 | 465 | 463 | 24 |
| 469 | 20231011 | 113100 | 205670445 | 462 | 464 | 465 | 462 | 253 |
| 470 | 20231011 | 113000 | 205553160 | 465 | 463 | 465 | 463 | 681 |
| 471 | 20231011 | 112900 | 205237835 | 463 | 463 | 463 | 461 | 3147 |
| 472 | 20231011 | 112800 | 203786312 | 463 | 463 | 463 | 463 | 22 |
| 473 | 20231011 | 112700 | 203776126 | 461 | 464 | 465 | 461 | 139 |
| 474 | 20231011 | 112600 | 203711960 | 465 | 462 | 465 | 462 | 50 |
| 475 | 20231011 | 112500 | 203688792 | 462 | 464 | 464 | 462 | 5173 |
| 476 | 20231011 | 112400 | 201298466 | 462 | 465 | 465 | 462 | 15319 |
| 477 | 20231011 | 112300 | 194219272 | 467 | 467 | 467 | 467 | 390 |
| 478 | 20231011 | 112200 | 194037142 | 467 | 466 | 467 | 466 | 1251 |
| 479 | 20231011 | 112100 | 193452929 | 467 | 466 | 467 | 465 | 173 |
| 480 | 20231011 | 112000 | 193372407 | 467 | 465 | 467 | 465 | 249 |
| 481 | 20231011 | 111900 | 193256300 | 466 | 466 | 466 | 466 | 115 |
| 482 | 20231011 | 111800 | 193202710 | 466 | 466 | 466 | 466 | 21 |
| 483 | 20231011 | 111700 | 193192924 | 466 | 464 | 466 | 464 | 480 |
| 484 | 20231011 | 111600 | 192970158 | 464 | 464 | 464 | 463 | 3596 |
| 485 | 20231011 | 111500 | 191303715 | 464 | 463 | 466 | 463 | 5266 |
| 486 | 20231011 | 111400 | 188862003 | 463 | 461 | 463 | 461 | 19510 |
| 487 | 20231011 | 111300 | 179837441 | 461 | 461 | 462 | 461 | 386 |
| 488 | 20231011 | 111200 | 179659484 | 461 | 462 | 462 | 461 | 3122 |
| 489 | 20231011 | 111100 | 178220220 | 461 | 462 | 462 | 461 | 25 |
| 490 | 20231011 | 111000 | 178208671 | 462 | 461 | 462 | 461 | 888 |
| 491 | 20231011 | 110900 | 177799259 | 462 | 462 | 462 | 462 | 37 |
| 492 | 20231011 | 110800 | 177782165 | 462 | 462 | 462 | 462 | 185 |
| 493 | 20231011 | 110700 | 177696695 | 462 | 462 | 462 | 462 | 75 |
| 494 | 20231011 | 110600 | 177662045 | 462 | 462 | 462 | 462 | 27 |
| 495 | 20231011 | 110500 | 177649571 | 462 | 462 | 462 | 462 | 272 |
| 496 | 20231011 | 110400 | 177523907 | 462 | 462 | 462 | 462 | 23 |
| 497 | 20231011 | 110300 | 177513281 | 461 | 462 | 462 | 461 | 25 |
| 498 | 20231011 | 110200 | 177501734 | 462 | 462 | 462 | 462 | 24 |
| 499 | 20231011 | 110100 | 177490646 | 461 | 461 | 461 | 461 | 2312 |
| 500 | 20231011 | 110000 | 176424814 | 460 | 460 | 460 | 459 | 3500 |
| 501 | 20231011 | 105900 | 174814815 | 460 | 460 | 460 | 460 | 1501 |
| 502 | 20231011 | 105800 | 174124355 | 460 | 462 | 462 | 460 | 123 |
| 503 | 20231011 | 105700 | 174067729 | 462 | 461 | 462 | 460 | 1447 |
| 504 | 20231011 | 105600 | 173402016 | 461 | 461 | 462 | 461 | 28 |
| 505 | 20231011 | 105500 | 173389084 | 462 | 461 | 462 | 461 | 23 |
| 506 | 20231011 | 105400 | 173378461 | 462 | 461 | 462 | 461 | 301 |
| 507 | 20231011 | 105300 | 173239414 | 461 | 460 | 461 | 459 | 390 |
| 508 | 20231011 | 105200 | 173060060 | 461 | 461 | 461 | 461 | 22 |
| 509 | 20231011 | 105100 | 173049918 | 460 | 462 | 462 | 460 | 1725 |
| 510 | 20231011 | 105000 | 172254454 | 462 | 463 | 463 | 462 | 24 |
| 511 | 20231011 | 104900 | 172243343 | 463 | 462 | 463 | 462 | 22 |
| 512 | 20231011 | 104800 | 172233159 | 463 | 462 | 463 | 461 | 36 |
| 513 | 20231011 | 104700 | 172216499 | 463 | 462 | 463 | 462 | 23 |
| 514 | 20231011 | 104600 | 172205852 | 463 | 462 | 463 | 462 | 22 |
| 515 | 20231011 | 104500 | 172195669 | 462 | 461 | 462 | 461 | 25 |
| 516 | 20231011 | 104400 | 172184124 | 462 | 461 | 462 | 461 | 22 |
| 517 | 20231011 | 104300 | 172173974 | 462 | 461 | 462 | 461 | 123 |
| 518 | 20231011 | 104200 | 172117162 | 462 | 461 | 462 | 461 | 262 |
| 519 | 20231011 | 104100 | 171996177 | 461 | 461 | 461 | 461 | 25 |
| 520 | 20231011 | 104000 | 171984652 | 462 | 462 | 462 | 462 | 146 |
| 521 | 20231011 | 103900 | 171917200 | 460 | 461 | 462 | 460 | 706 |
| 522 | 20231011 | 103800 | 171592247 | 462 | 461 | 462 | 461 | 486 |
| 523 | 20231011 | 103700 | 171368190 | 461 | 461 | 461 | 461 | 168 |
| 524 | 20231011 | 103600 | 171290742 | 461 | 461 | 461 | 461 | 23 |
| 525 | 20231011 | 103500 | 171280139 | 461 | 461 | 461 | 461 | 23 |
| 526 | 20231011 | 103400 | 171269536 | 461 | 461 | 461 | 461 | 26 |
| 527 | 20231011 | 103300 | 171257550 | 461 | 461 | 461 | 461 | 23 |
| 528 | 20231011 | 103200 | 171246947 | 461 | 461 | 461 | 461 | 22 |
| 529 | 20231011 | 103100 | 171236805 | 461 | 460 | 461 | 460 | 25 |
| 530 | 20231011 | 103000 | 171225281 | 460 | 460 | 460 | 460 | 1104 |
| 531 | 20231011 | 102900 | 170717441 | 458 | 460 | 460 | 458 | 4 |
| 532 | 20231011 | 102800 | 170715605 | 460 | 460 | 460 | 460 | 1 |
| 533 | 20231011 | 102700 | 170715145 | 460 | 460 | 460 | 460 | 1 |
| 534 | 20231011 | 102600 | 170714685 | 460 | 460 | 460 | 460 | 1 |
| 535 | 20231011 | 102500 | 170714225 | 460 | 460 | 460 | 460 | 3 |
| 536 | 20231011 | 102400 | 170712845 | 460 | 458 | 460 | 458 | 1052 |
| 537 | 20231011 | 102300 | 170229026 | 460 | 460 | 460 | 460 | 25 |
| 538 | 20231011 | 102200 | 170217526 | 460 | 459 | 460 | 459 | 53 |
| 539 | 20231011 | 102100 | 170193198 | 460 | 460 | 460 | 460 | 152 |
| 540 | 20231011 | 102000 | 170123278 | 460 | 460 | 460 | 460 | 10 |
| 541 | 20231011 | 101900 | 170118678 | 460 | 460 | 460 | 460 | 2 |
| 542 | 20231011 | 101800 | 170117758 | 458 | 457 | 460 | 457 | 2125 |
| 543 | 20231011 | 101700 | 169146603 | 456 | 457 | 457 | 456 | 9943 |
| 544 | 20231011 | 101600 | 164610592 | 457 | 459 | 459 | 457 | 4058 |
| 545 | 20231011 | 101500 | 162755667 | 460 | 460 | 460 | 460 | 1 |
| 546 | 20231011 | 101400 | 162755207 | 460 | 460 | 460 | 460 | 2 |
| 547 | 20231011 | 101300 | 162754287 | 460 | 460 | 460 | 460 | 2 |
| 548 | 20231011 | 101200 | 162753367 | 458 | 460 | 460 | 458 | 328 |
| 549 | 20231011 | 101100 | 162603075 | 460 | 460 | 460 | 460 | 3 |
| 550 | 20231011 | 101000 | 162601695 | 460 | 457 | 460 | 457 | 3970 |
| 551 | 20231011 | 100900 | 160786667 | 458 | 458 | 458 | 457 | 1619 |
| 552 | 20231011 | 100800 | 160046165 | 459 | 459 | 459 | 459 | 2 |
| 553 | 20231011 | 100700 | 160045247 | 458 | 458 | 460 | 458 | 3251 |
| 554 | 20231011 | 100600 | 158556237 | 460 | 459 | 460 | 458 | 4399 |
| 555 | 20231011 | 100500 | 156541477 | 460 | 459 | 460 | 458 | 4078 |
| 556 | 20231011 | 100400 | 154673611 | 460 | 460 | 460 | 459 | 40 |
| 557 | 20231011 | 100300 | 154655226 | 460 | 460 | 460 | 460 | 5 |
| 558 | 20231011 | 100200 | 154652926 | 460 | 460 | 460 | 460 | 2 |
| 559 | 20231011 | 100100 | 154652006 | 459 | 460 | 460 | 459 | 238 |
| 560 | 20231011 | 100000 | 154542754 | 460 | 460 | 460 | 459 | 386 |
| 561 | 20231011 | 095900 | 154365577 | 460 | 459 | 460 | 459 | 613 |
| 562 | 20231011 | 095800 | 154084179 | 460 | 460 | 460 | 460 | 11 |
| 563 | 20231011 | 095700 | 154079119 | 461 | 461 | 461 | 461 | 51 |
| 564 | 20231011 | 095600 | 154055608 | 461 | 459 | 461 | 459 | 13 |
| 565 | 20231011 | 095500 | 154049635 | 459 | 458 | 462 | 457 | 1308 |
| 566 | 20231011 | 095400 | 153451458 | 458 | 461 | 461 | 456 | 5003 |
| 567 | 20231011 | 095300 | 151169705 | 456 | 463 | 463 | 456 | 16259 |
| 568 | 20231011 | 095200 | 143732995 | 463 | 463 | 463 | 459 | 5382 |
| 569 | 20231011 | 095100 | 141257402 | 463 | 463 | 463 | 461 | 2673 |
| 570 | 20231011 | 095000 | 140025145 | 463 | 461 | 463 | 461 | 2573 |
| 571 | 20231011 | 094900 | 138838888 | 461 | 463 | 463 | 461 | 186 |
| 572 | 20231011 | 094800 | 138752816 | 464 | 463 | 464 | 463 | 486 |
| 573 | 20231011 | 094700 | 138527797 | 463 | 463 | 463 | 463 | 2 |
| 574 | 20231011 | 094600 | 138526871 | 463 | 463 | 463 | 463 | 1 |
| 575 | 20231011 | 094500 | 138526408 | 461 | 462 | 464 | 461 | 1970 |
| 576 | 20231011 | 094400 | 137615251 | 462 | 461 | 462 | 461 | 155 |
| 577 | 20231011 | 094300 | 137543794 | 461 | 462 | 462 | 461 | 429 |
| 578 | 20231011 | 094200 | 137346023 | 461 | 461 | 462 | 461 | 1671 |
| 579 | 20231011 | 094100 | 136575691 | 461 | 462 | 462 | 461 | 4967 |
| 580 | 20231011 | 094000 | 134283674 | 463 | 463 | 463 | 463 | 1 |
| 581 | 20231011 | 093900 | 134283211 | 463 | 463 | 463 | 463 | 5 |
| 582 | 20231011 | 093800 | 134280896 | 462 | 462 | 462 | 462 | 827 |
| 583 | 20231011 | 093700 | 133898822 | 462 | 461 | 462 | 461 | 952 |
| 584 | 20231011 | 093600 | 133459949 | 461 | 460 | 461 | 460 | 830 |
| 585 | 20231011 | 093500 | 133078147 | 460 | 460 | 460 | 460 | 8501 |
| 586 | 20231011 | 093400 | 129167687 | 460 | 458 | 460 | 458 | 26518 |
| 587 | 20231011 | 093300 | 116979084 | 459 | 459 | 459 | 459 | 2242 |
| 588 | 20231011 | 093200 | 115950006 | 459 | 458 | 459 | 458 | 604 |
| 589 | 20231011 | 093100 | 115673239 | 458 | 458 | 459 | 457 | 3702 |
| 590 | 20231011 | 093000 | 113979614 | 458 | 457 | 458 | 456 | 23396 |
| 591 | 20231011 | 092900 | 103294641 | 457 | 457 | 459 | 456 | 6614 |
| 592 | 20231011 | 092800 | 100272785 | 457 | 457 | 459 | 457 | 3793 |
| 593 | 20231011 | 092700 | 98539382 | 457 | 459 | 459 | 456 | 3695 |
| 594 | 20231011 | 092600 | 96850427 | 459 | 459 | 460 | 459 | 5224 |
| 595 | 20231011 | 092500 | 94447920 | 460 | 458 | 460 | 458 | 258 |
| 596 | 20231011 | 092400 | 94329747 | 458 | 460 | 460 | 458 | 13718 |
| 597 | 20231011 | 092300 | 88038608 | 461 | 459 | 461 | 459 | 808 |
| 598 | 20231011 | 092200 | 87667728 | 459 | 460 | 461 | 459 | 302 |
| 599 | 20231011 | 092100 | 87529103 | 461 | 461 | 461 | 461 | 13 |
| 600 | 20231011 | 092000 | 87523110 | 462 | 462 | 462 | 459 | 5818 |
| 601 | 20231011 | 091900 | 84846446 | 460 | 463 | 463 | 460 | 4006 |
| 602 | 20231011 | 091800 | 83000441 | 463 | 462 | 463 | 461 | 675 |
| 603 | 20231011 | 091700 | 82688697 | 463 | 463 | 463 | 463 | 182 |
| 604 | 20231011 | 091600 | 82604431 | 464 | 461 | 464 | 461 | 2886 |
| 605 | 20231011 | 091500 | 81273982 | 461 | 461 | 461 | 461 | 956 |
| 606 | 20231011 | 091400 | 80833266 | 461 | 463 | 464 | 461 | 8587 |
| 607 | 20231011 | 091300 | 76871862 | 463 | 461 | 464 | 461 | 188 |
| 608 | 20231011 | 091200 | 76785059 | 460 | 460 | 462 | 459 | 8129 |
| 609 | 20231011 | 091100 | 73048579 | 459 | 462 | 462 | 459 | 6470 |
| 610 | 20231011 | 091000 | 70072202 | 462 | 462 | 465 | 461 | 706 |
| 611 | 20231011 | 090900 | 69746561 | 461 | 465 | 466 | 461 | 5926 |
| 612 | 20231011 | 090800 | 66994891 | 465 | 466 | 466 | 462 | 3380 |
| 613 | 20231011 | 090700 | 65428579 | 466 | 461 | 466 | 460 | 53041 |
| 614 | 20231011 | 090600 | 40982229 | 461 | 466 | 466 | 461 | 13080 |
| 615 | 20231011 | 090500 | 34909130 | 466 | 466 | 467 | 466 | 5738 |
| 616 | 20231011 | 090400 | 32235220 | 469 | 469 | 470 | 469 | 6711 |
| 617 | 20231011 | 090300 | 29085523 | 469 | 468 | 470 | 466 | 5626 |
| 618 | 20231011 | 090200 | 26454295 | 468 | 465 | 468 | 465 | 2887 |
| 619 | 20231011 | 090100 | 25108801 | 466 | 465 | 466 | 461 | 26540 |
| 620 | 20231011 | 090000 | 12842835 | 464 | 470 | 470 | 464 | 26994 |