28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 3 | 20240221 | 192300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20240221 | 192200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20240221 | 192100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20240221 | 192000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20240221 | 191900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20240221 | 191800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20240221 | 191700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20240221 | 191600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20240221 | 191500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20240221 | 191400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20240221 | 191300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20240221 | 191200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20240221 | 191100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20240221 | 191000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20240221 | 190900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20240221 | 190800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20240221 | 190700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20240221 | 190600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20240221 | 190500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20240221 | 190400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20240221 | 190300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20240221 | 190200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20240221 | 190100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20240221 | 190000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20240221 | 185900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20240221 | 185800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20240221 | 185700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20240221 | 185600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20240221 | 185500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20240221 | 185400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 33 | 20240221 | 185300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20240221 | 185200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20240221 | 185100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20240221 | 185000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20240221 | 184900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20240221 | 184800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20240221 | 184700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20240221 | 184600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20240221 | 184500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20240221 | 184400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20240221 | 184300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20240221 | 184200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20240221 | 184100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20240221 | 184000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20240221 | 183900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20240221 | 183800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20240221 | 183700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20240221 | 183600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20240221 | 183500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20240221 | 183400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20240221 | 183300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20240221 | 183200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20240221 | 183100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20240221 | 183000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20240221 | 182900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20240221 | 182800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20240221 | 182700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20240221 | 182600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20240221 | 182500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20240221 | 182400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 63 | 20240221 | 182300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20240221 | 182200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20240221 | 182100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20240221 | 182000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20240221 | 181900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20240221 | 181800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20240221 | 181700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20240221 | 181600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20240221 | 181500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20240221 | 181400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20240221 | 181300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20240221 | 181200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20240221 | 181100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20240221 | 181000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20240221 | 180900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20240221 | 180800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20240221 | 180700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20240221 | 180600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20240221 | 180500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20240221 | 180400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20240221 | 180300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20240221 | 180200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20240221 | 180100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20240221 | 180000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20240221 | 175900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20240221 | 175800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20240221 | 175700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20240221 | 175600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20240221 | 175500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20240221 | 175400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 93 | 20240221 | 175300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20240221 | 175200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20240221 | 175100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20240221 | 175000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20240221 | 174900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20240221 | 174800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20240221 | 174700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20240221 | 174600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20240221 | 174500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20240221 | 174400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20240221 | 174300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20240221 | 174200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20240221 | 174100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20240221 | 174000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20240221 | 173900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20240221 | 173800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20240221 | 173700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20240221 | 173600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20240221 | 173500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20240221 | 173400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20240221 | 173300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20240221 | 173200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20240221 | 173100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20240221 | 173000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20240221 | 172900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20240221 | 172800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20240221 | 172700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20240221 | 172600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20240221 | 172500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20240221 | 172400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 123 | 20240221 | 172300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20240221 | 172200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20240221 | 172100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20240221 | 172000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20240221 | 171900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20240221 | 171800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20240221 | 171700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20240221 | 171600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20240221 | 171500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20240221 | 171400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20240221 | 171300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20240221 | 171200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20240221 | 171100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20240221 | 171000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20240221 | 170900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20240221 | 170800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20240221 | 170700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20240221 | 170600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20240221 | 170500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20240221 | 170400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20240221 | 170300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20240221 | 170200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20240221 | 170100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20240221 | 170000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20240221 | 165900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20240221 | 165800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20240221 | 165700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20240221 | 165600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20240221 | 165500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20240221 | 165400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 153 | 20240221 | 165300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20240221 | 165200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20240221 | 165100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20240221 | 165000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20240221 | 164900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20240221 | 164800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20240221 | 164700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20240221 | 164600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20240221 | 164500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20240221 | 164400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20240221 | 164300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20240221 | 164200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20240221 | 164100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20240221 | 164000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20240221 | 163900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20240221 | 163800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20240221 | 163700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20240221 | 163600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20240221 | 163500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20240221 | 163400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20240221 | 163300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20240221 | 163200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20240221 | 163100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20240221 | 163000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20240221 | 162900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20240221 | 162800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20240221 | 162700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20240221 | 162600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20240221 | 162500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20240221 | 162400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 183 | 20240221 | 162300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20240221 | 162200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20240221 | 162100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20240221 | 162000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20240221 | 161900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20240221 | 161800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20240221 | 161700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20240221 | 161600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20240221 | 161500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20240221 | 161400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20240221 | 161300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20240221 | 161200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20240221 | 161100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20240221 | 161000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20240221 | 160900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240221 | 160800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240221 | 160700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240221 | 160600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240221 | 160500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240221 | 160400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240221 | 160300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240221 | 160200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20240221 | 160100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20240221 | 160000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20240221 | 155900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20240221 | 155800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20240221 | 155700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20240221 | 155600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20240221 | 155500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20240221 | 155400 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 213 | 20240221 | 155300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20240221 | 155200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20240221 | 155100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20240221 | 155000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20240221 | 154900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20240221 | 154800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20240221 | 154700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20240221 | 154600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20240221 | 154500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20240221 | 154400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20240221 | 154300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20240221 | 154200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20240221 | 154100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20240221 | 154000 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20240221 | 153900 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20240221 | 153800 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20240221 | 153700 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20240221 | 153600 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20240221 | 153500 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20240221 | 153400 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20240221 | 153300 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20240221 | 153200 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20240221 | 153100 | 1077963880 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20240221 | 153000 | 1077963880 | 475 | 475 | 475 | 475 | 23384 |
| 237 | 20240221 | 152900 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20240221 | 152800 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20240221 | 152700 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20240221 | 152600 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 241 | 20240221 | 152500 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20240221 | 152400 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 243 | 20240221 | 152300 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20240221 | 152200 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20240221 | 152100 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20240221 | 152000 | 1066856480 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20240221 | 151900 | 1066856480 | 477 | 476 | 477 | 474 | 4798 |
| 248 | 20240221 | 151800 | 1064576474 | 474 | 474 | 474 | 473 | 3138 |
| 249 | 20240221 | 151700 | 1063089551 | 474 | 474 | 476 | 473 | 3423 |
| 250 | 20240221 | 151600 | 1061467229 | 474 | 474 | 474 | 473 | 2937 |
| 251 | 20240221 | 151500 | 1060076934 | 473 | 476 | 476 | 473 | 4223 |
| 252 | 20240221 | 151400 | 1058075671 | 477 | 476 | 477 | 476 | 29238 |
| 253 | 20240221 | 151300 | 1044158331 | 477 | 476 | 477 | 475 | 3378 |
| 254 | 20240221 | 151200 | 1042551575 | 476 | 475 | 476 | 475 | 11666 |
| 255 | 20240221 | 151100 | 1037003568 | 475 | 474 | 475 | 474 | 3267 |
| 256 | 20240221 | 151000 | 1035455003 | 474 | 475 | 475 | 474 | 3216 |
| 257 | 20240221 | 150900 | 1033927554 | 475 | 475 | 476 | 474 | 13512 |
| 258 | 20240221 | 150800 | 1027513727 | 475 | 476 | 476 | 475 | 1714 |
| 259 | 20240221 | 150700 | 1026698698 | 475 | 475 | 476 | 475 | 4464 |
| 260 | 20240221 | 150600 | 1024578085 | 475 | 475 | 476 | 475 | 5196 |
| 261 | 20240221 | 150500 | 1022109982 | 474 | 474 | 474 | 474 | 3173 |
| 262 | 20240221 | 150400 | 1020605980 | 474 | 473 | 474 | 473 | 6311 |
| 263 | 20240221 | 150300 | 1017615990 | 474 | 474 | 474 | 474 | 494 |
| 264 | 20240221 | 150200 | 1017381834 | 474 | 474 | 474 | 473 | 2118 |
| 265 | 20240221 | 150100 | 1016377910 | 472 | 473 | 473 | 472 | 3067 |
| 266 | 20240221 | 150000 | 1014930219 | 473 | 473 | 473 | 473 | 354 |
| 267 | 20240221 | 145900 | 1014762777 | 473 | 473 | 473 | 472 | 82 |
| 268 | 20240221 | 145800 | 1014723997 | 472 | 472 | 472 | 472 | 1724 |
| 269 | 20240221 | 145700 | 1013910269 | 470 | 470 | 470 | 470 | 10565 |
| 270 | 20240221 | 145600 | 1008944719 | 472 | 471 | 472 | 470 | 7241 |
| 271 | 20240221 | 145500 | 1005539108 | 471 | 471 | 471 | 471 | 1656 |
| 272 | 20240221 | 145400 | 1004759132 | 471 | 471 | 471 | 471 | 3001 |
| 273 | 20240221 | 145300 | 1003345661 | 471 | 472 | 472 | 471 | 101 |
| 274 | 20240221 | 145200 | 1003298089 | 471 | 471 | 472 | 470 | 759 |
| 275 | 20240221 | 145100 | 1002940686 | 470 | 470 | 472 | 470 | 5441 |
| 276 | 20240221 | 145000 | 1000383394 | 470 | 470 | 470 | 470 | 5507 |
| 277 | 20240221 | 144900 | 997795104 | 470 | 471 | 471 | 470 | 5238 |
| 278 | 20240221 | 144800 | 995333155 | 470 | 470 | 470 | 470 | 453 |
| 279 | 20240221 | 144700 | 995120245 | 471 | 471 | 471 | 471 | 1101 |
| 280 | 20240221 | 144600 | 994601674 | 471 | 471 | 471 | 470 | 8904 |
| 281 | 20240221 | 144500 | 990416474 | 470 | 470 | 470 | 470 | 1500 |
| 282 | 20240221 | 144400 | 989711474 | 470 | 471 | 472 | 470 | 19180 |
| 283 | 20240221 | 144300 | 980694726 | 472 | 472 | 473 | 472 | 4036 |
| 284 | 20240221 | 144200 | 978789720 | 472 | 474 | 474 | 472 | 8739 |
| 285 | 20240221 | 144100 | 974661825 | 474 | 473 | 474 | 473 | 705 |
| 286 | 20240221 | 144000 | 974328168 | 474 | 474 | 474 | 474 | 880 |
| 287 | 20240221 | 143900 | 973911048 | 473 | 472 | 474 | 472 | 5423 |
| 288 | 20240221 | 143800 | 971348204 | 471 | 470 | 471 | 470 | 6284 |
| 289 | 20240221 | 143700 | 968392310 | 470 | 470 | 470 | 469 | 663 |
| 290 | 20240221 | 143600 | 968080725 | 470 | 470 | 470 | 469 | 1187 |
| 291 | 20240221 | 143500 | 967522845 | 470 | 470 | 470 | 470 | 100 |
| 292 | 20240221 | 143400 | 967475845 | 470 | 470 | 470 | 469 | 169 |
| 293 | 20240221 | 143300 | 967396425 | 469 | 470 | 470 | 468 | 23 |
| 294 | 20240221 | 143200 | 967385647 | 468 | 468 | 468 | 468 | 342 |
| 295 | 20240221 | 143100 | 967225591 | 468 | 467 | 468 | 467 | 719 |
| 296 | 20240221 | 143000 | 966889816 | 468 | 468 | 468 | 468 | 456 |
| 297 | 20240221 | 142900 | 966676408 | 468 | 468 | 468 | 468 | 300 |
| 298 | 20240221 | 142800 | 966536008 | 467 | 468 | 468 | 467 | 4750 |
| 299 | 20240221 | 142700 | 964317748 | 468 | 468 | 468 | 468 | 225 |
| 300 | 20240221 | 142600 | 964212448 | 468 | 467 | 468 | 467 | 118 |
| 301 | 20240221 | 142500 | 964157321 | 467 | 467 | 470 | 467 | 1601 |
| 302 | 20240221 | 142400 | 963409597 | 467 | 467 | 467 | 467 | 5122 |
| 303 | 20240221 | 142300 | 961017623 | 467 | 472 | 472 | 467 | 19082 |
| 304 | 20240221 | 142200 | 952064501 | 472 | 472 | 472 | 472 | 4 |
| 305 | 20240221 | 142100 | 952062613 | 472 | 470 | 472 | 470 | 1600 |
| 306 | 20240221 | 142000 | 951310168 | 471 | 472 | 472 | 471 | 10094 |
| 307 | 20240221 | 141900 | 946555829 | 472 | 471 | 472 | 471 | 4360 |
| 308 | 20240221 | 141800 | 944500484 | 472 | 471 | 472 | 471 | 11866 |
| 309 | 20240221 | 141700 | 938911594 | 471 | 471 | 471 | 471 | 552 |
| 310 | 20240221 | 141600 | 938651602 | 471 | 472 | 473 | 471 | 554 |
| 311 | 20240221 | 141500 | 938390560 | 472 | 473 | 473 | 472 | 4771 |
| 312 | 20240221 | 141400 | 936137592 | 474 | 474 | 475 | 474 | 1278 |
| 313 | 20240221 | 141300 | 935531792 | 475 | 475 | 475 | 475 | 0 |
| 314 | 20240221 | 141200 | 935531792 | 475 | 475 | 475 | 475 | 1552 |
| 315 | 20240221 | 141100 | 934794592 | 476 | 475 | 476 | 475 | 1066 |
| 316 | 20240221 | 141000 | 934287222 | 475 | 477 | 477 | 475 | 720 |
| 317 | 20240221 | 140900 | 933945026 | 476 | 476 | 476 | 476 | 1771 |
| 318 | 20240221 | 140800 | 933102030 | 476 | 475 | 476 | 475 | 210 |
| 319 | 20240221 | 140700 | 933002101 | 475 | 475 | 475 | 475 | 0 |
| 320 | 20240221 | 140600 | 933002101 | 475 | 475 | 478 | 475 | 865 |
| 321 | 20240221 | 140500 | 932589611 | 473 | 475 | 475 | 473 | 2633 |
| 322 | 20240221 | 140400 | 931344192 | 475 | 475 | 477 | 475 | 1751 |
| 323 | 20240221 | 140300 | 930512324 | 475 | 474 | 475 | 474 | 8785 |
| 324 | 20240221 | 140200 | 926339551 | 475 | 475 | 475 | 475 | 20119 |
| 325 | 20240221 | 140100 | 916783026 | 476 | 476 | 476 | 474 | 216 |
| 326 | 20240221 | 140000 | 916680420 | 475 | 479 | 480 | 475 | 5899 |
| 327 | 20240221 | 135900 | 913864324 | 479 | 479 | 479 | 479 | 501 |
| 328 | 20240221 | 135800 | 913624345 | 477 | 479 | 479 | 476 | 2882 |
| 329 | 20240221 | 135700 | 912248867 | 479 | 474 | 480 | 474 | 10131 |
| 330 | 20240221 | 135600 | 907416643 | 474 | 470 | 474 | 470 | 17 |
| 331 | 20240221 | 135500 | 907408645 | 474 | 474 | 474 | 470 | 1845 |
| 332 | 20240221 | 135400 | 906537349 | 470 | 473 | 473 | 470 | 3898 |
| 333 | 20240221 | 135300 | 904703723 | 473 | 473 | 473 | 473 | 671 |
| 334 | 20240221 | 135200 | 904386340 | 474 | 474 | 474 | 473 | 27 |
| 335 | 20240221 | 135100 | 904373558 | 474 | 472 | 474 | 471 | 1469 |
| 336 | 20240221 | 135000 | 903678255 | 471 | 472 | 472 | 471 | 588 |
| 337 | 20240221 | 134900 | 903400841 | 473 | 473 | 473 | 473 | 124 |
| 338 | 20240221 | 134800 | 903342189 | 476 | 476 | 476 | 476 | 0 |
| 339 | 20240221 | 134700 | 903342189 | 476 | 476 | 476 | 476 | 0 |
| 340 | 20240221 | 134600 | 903342189 | 476 | 471 | 476 | 471 | 11951 |
| 341 | 20240221 | 134500 | 897712318 | 474 | 474 | 474 | 474 | 742 |
| 342 | 20240221 | 134400 | 897360610 | 474 | 473 | 474 | 471 | 10444 |
| 343 | 20240221 | 134300 | 892437534 | 473 | 476 | 476 | 472 | 803 |
| 344 | 20240221 | 134200 | 892057126 | 471 | 474 | 475 | 471 | 8840 |
| 345 | 20240221 | 134100 | 887888022 | 474 | 474 | 474 | 474 | 0 |
| 346 | 20240221 | 134000 | 887888022 | 474 | 475 | 475 | 474 | 109 |
| 347 | 20240221 | 133900 | 887836355 | 473 | 474 | 474 | 471 | 7366 |
| 348 | 20240221 | 133800 | 884359067 | 473 | 475 | 475 | 473 | 1051 |
| 349 | 20240221 | 133700 | 883861775 | 475 | 476 | 476 | 475 | 4698 |
| 350 | 20240221 | 133600 | 881630175 | 476 | 476 | 476 | 476 | 612 |
| 351 | 20240221 | 133500 | 881338863 | 476 | 476 | 476 | 476 | 3755 |
| 352 | 20240221 | 133400 | 879551483 | 476 | 475 | 476 | 475 | 433 |
| 353 | 20240221 | 133300 | 879345675 | 475 | 478 | 478 | 475 | 26 |
| 354 | 20240221 | 133200 | 879333296 | 478 | 478 | 478 | 476 | 4200 |
| 355 | 20240221 | 133100 | 877325849 | 478 | 477 | 478 | 477 | 3913 |
| 356 | 20240221 | 133000 | 875457725 | 476 | 477 | 478 | 473 | 5023 |
| 357 | 20240221 | 132900 | 873060086 | 473 | 479 | 479 | 472 | 6043 |
| 358 | 20240221 | 132800 | 870197191 | 475 | 478 | 484 | 475 | 14863 |
| 359 | 20240221 | 132700 | 863065362 | 478 | 474 | 478 | 474 | 6069 |
| 360 | 20240221 | 132600 | 860167698 | 473 | 475 | 477 | 473 | 6232 |
| 361 | 20240221 | 132500 | 857200925 | 475 | 472 | 476 | 472 | 10651 |
| 362 | 20240221 | 132400 | 852154598 | 472 | 472 | 472 | 471 | 10583 |
| 363 | 20240221 | 132300 | 847159922 | 472 | 471 | 472 | 471 | 3758 |
| 364 | 20240221 | 132200 | 845386904 | 470 | 470 | 470 | 470 | 2550 |
| 365 | 20240221 | 132100 | 844188404 | 469 | 469 | 469 | 469 | 40 |
| 366 | 20240221 | 132000 | 844169644 | 469 | 468 | 469 | 468 | 12701 |
| 367 | 20240221 | 131900 | 838214915 | 468 | 468 | 468 | 468 | 0 |
| 368 | 20240221 | 131800 | 838214915 | 468 | 468 | 468 | 468 | 0 |
| 369 | 20240221 | 131700 | 838214915 | 468 | 468 | 468 | 468 | 38 |
| 370 | 20240221 | 131600 | 838197131 | 468 | 468 | 468 | 468 | 10 |
| 371 | 20240221 | 131500 | 838192451 | 468 | 468 | 468 | 468 | 19 |
| 372 | 20240221 | 131400 | 838183559 | 467 | 466 | 467 | 466 | 2093 |
| 373 | 20240221 | 131300 | 837207328 | 466 | 469 | 469 | 466 | 6171 |
| 374 | 20240221 | 131200 | 834331639 | 469 | 469 | 469 | 467 | 2026 |
| 375 | 20240221 | 131100 | 833385445 | 469 | 466 | 469 | 466 | 2441 |
| 376 | 20240221 | 131000 | 832247909 | 466 | 466 | 466 | 466 | 210 |
| 377 | 20240221 | 130900 | 832150049 | 470 | 466 | 470 | 466 | 2 |
| 378 | 20240221 | 130800 | 832149113 | 466 | 466 | 466 | 466 | 2245 |
| 379 | 20240221 | 130700 | 831102943 | 466 | 468 | 472 | 465 | 23515 |
| 380 | 20240221 | 130600 | 820126753 | 469 | 469 | 469 | 469 | 695 |
| 381 | 20240221 | 130500 | 819800798 | 468 | 466 | 468 | 466 | 1166 |
| 382 | 20240221 | 130400 | 819255558 | 466 | 467 | 467 | 466 | 3307 |
| 383 | 20240221 | 130300 | 817712259 | 467 | 468 | 468 | 467 | 1909 |
| 384 | 20240221 | 130200 | 816820726 | 468 | 468 | 468 | 468 | 542 |
| 385 | 20240221 | 130100 | 816567070 | 468 | 469 | 469 | 468 | 972 |
| 386 | 20240221 | 130000 | 816112161 | 469 | 469 | 469 | 469 | 0 |
| 387 | 20240221 | 125900 | 816112161 | 469 | 469 | 469 | 469 | 1153 |
| 388 | 20240221 | 125800 | 815571404 | 470 | 468 | 470 | 467 | 4918 |
| 389 | 20240221 | 125700 | 813266925 | 468 | 467 | 468 | 467 | 1093 |
| 390 | 20240221 | 125600 | 812756478 | 465 | 466 | 466 | 465 | 5437 |
| 391 | 20240221 | 125500 | 810223703 | 466 | 469 | 469 | 466 | 664 |
| 392 | 20240221 | 125400 | 809914192 | 469 | 469 | 469 | 469 | 23 |
| 393 | 20240221 | 125300 | 809903405 | 469 | 469 | 469 | 469 | 66 |
| 394 | 20240221 | 125200 | 809872451 | 469 | 469 | 469 | 469 | 5174 |
| 395 | 20240221 | 125100 | 807445845 | 469 | 469 | 469 | 469 | 206 |
| 396 | 20240221 | 125000 | 807349231 | 469 | 469 | 469 | 469 | 104 |
| 397 | 20240221 | 124900 | 807300455 | 469 | 468 | 469 | 467 | 5508 |
| 398 | 20240221 | 124800 | 804724520 | 468 | 468 | 468 | 463 | 8252 |
| 399 | 20240221 | 124700 | 800889056 | 468 | 468 | 469 | 468 | 1915 |
| 400 | 20240221 | 124600 | 799992832 | 469 | 470 | 470 | 468 | 2033 |
| 401 | 20240221 | 124500 | 799038051 | 470 | 473 | 473 | 470 | 1335 |
| 402 | 20240221 | 124400 | 798410234 | 473 | 473 | 473 | 472 | 8149 |
| 403 | 20240221 | 124300 | 794563697 | 473 | 470 | 473 | 467 | 17266 |
| 404 | 20240221 | 124200 | 786414868 | 472 | 470 | 472 | 470 | 8746 |
| 405 | 20240221 | 124100 | 782293749 | 470 | 465 | 470 | 465 | 2959 |
| 406 | 20240221 | 124000 | 780908220 | 469 | 468 | 469 | 467 | 5124 |
| 407 | 20240221 | 123900 | 778511294 | 465 | 465 | 465 | 465 | 1 |
| 408 | 20240221 | 123800 | 778510829 | 468 | 465 | 468 | 465 | 6475 |
| 409 | 20240221 | 123700 | 775496732 | 468 | 468 | 468 | 468 | 2 |
| 410 | 20240221 | 123600 | 775495796 | 464 | 468 | 468 | 464 | 286 |
| 411 | 20240221 | 123500 | 775362511 | 468 | 467 | 468 | 467 | 57 |
| 412 | 20240221 | 123400 | 775335881 | 466 | 466 | 466 | 466 | 1462 |
| 413 | 20240221 | 123300 | 774654589 | 466 | 466 | 466 | 466 | 1267 |
| 414 | 20240221 | 123200 | 774064167 | 467 | 466 | 468 | 466 | 4955 |
| 415 | 20240221 | 123100 | 771754492 | 465 | 465 | 465 | 465 | 337 |
| 416 | 20240221 | 123000 | 771597787 | 466 | 466 | 466 | 466 | 108 |
| 417 | 20240221 | 122900 | 771547459 | 466 | 466 | 466 | 466 | 1679 |
| 418 | 20240221 | 122800 | 770765045 | 466 | 466 | 466 | 466 | 1 |
| 419 | 20240221 | 122700 | 770764579 | 466 | 465 | 466 | 465 | 424 |
| 420 | 20240221 | 122600 | 770567092 | 466 | 465 | 468 | 465 | 2989 |
| 421 | 20240221 | 122500 | 769177200 | 466 | 467 | 467 | 466 | 6375 |
| 422 | 20240221 | 122400 | 766205450 | 467 | 467 | 467 | 466 | 170 |
| 423 | 20240221 | 122300 | 766126189 | 468 | 466 | 468 | 466 | 34 |
| 424 | 20240221 | 122200 | 766110305 | 465 | 465 | 465 | 464 | 11691 |
| 425 | 20240221 | 122100 | 760679187 | 465 | 465 | 465 | 465 | 3019 |
| 426 | 20240221 | 122000 | 759275352 | 465 | 466 | 466 | 465 | 3177 |
| 427 | 20240221 | 121900 | 757795476 | 466 | 467 | 467 | 466 | 6193 |
| 428 | 20240221 | 121800 | 754909533 | 466 | 468 | 468 | 466 | 3663 |
| 429 | 20240221 | 121700 | 753199211 | 467 | 467 | 467 | 467 | 300 |
| 430 | 20240221 | 121600 | 753059111 | 467 | 468 | 468 | 467 | 596 |
| 431 | 20240221 | 121500 | 752780777 | 468 | 467 | 468 | 467 | 4062 |
| 432 | 20240221 | 121400 | 750883818 | 467 | 467 | 467 | 467 | 1701 |
| 433 | 20240221 | 121300 | 750089451 | 467 | 467 | 467 | 467 | 1621 |
| 434 | 20240221 | 121200 | 749332444 | 468 | 468 | 468 | 468 | 483 |
| 435 | 20240221 | 121100 | 749106400 | 468 | 468 | 469 | 468 | 1010 |
| 436 | 20240221 | 121000 | 748633320 | 468 | 468 | 468 | 468 | 5382 |
| 437 | 20240221 | 120900 | 746114544 | 469 | 468 | 469 | 468 | 640 |
| 438 | 20240221 | 120800 | 745815014 | 467 | 469 | 469 | 467 | 615 |
| 439 | 20240221 | 120700 | 745526619 | 469 | 469 | 469 | 468 | 11010 |
| 440 | 20240221 | 120600 | 740363931 | 468 | 468 | 469 | 467 | 1170 |
| 441 | 20240221 | 120500 | 739816530 | 468 | 468 | 468 | 467 | 1005 |
| 442 | 20240221 | 120400 | 739346505 | 468 | 468 | 468 | 467 | 142 |
| 443 | 20240221 | 120300 | 739280181 | 468 | 467 | 468 | 467 | 205 |
| 444 | 20240221 | 120200 | 739184439 | 467 | 467 | 467 | 466 | 2422 |
| 445 | 20240221 | 120100 | 738055689 | 468 | 468 | 468 | 468 | 100 |
| 446 | 20240221 | 120000 | 738008889 | 468 | 468 | 468 | 468 | 564 |
| 447 | 20240221 | 115900 | 737744937 | 466 | 466 | 466 | 466 | 4052 |
| 448 | 20240221 | 115800 | 735856705 | 466 | 466 | 466 | 466 | 0 |
| 449 | 20240221 | 115700 | 735856705 | 466 | 466 | 466 | 466 | 171 |
| 450 | 20240221 | 115600 | 735777019 | 467 | 468 | 468 | 467 | 125 |
| 451 | 20240221 | 115500 | 735718629 | 468 | 468 | 468 | 468 | 9 |
| 452 | 20240221 | 115400 | 735714417 | 468 | 468 | 468 | 468 | 101 |
| 453 | 20240221 | 115300 | 735667149 | 466 | 468 | 468 | 466 | 320 |
| 454 | 20240221 | 115200 | 735517589 | 468 | 468 | 468 | 468 | 52 |
| 455 | 20240221 | 115100 | 735493253 | 466 | 466 | 466 | 466 | 429 |
| 456 | 20240221 | 115000 | 735293339 | 468 | 467 | 468 | 467 | 26 |
| 457 | 20240221 | 114900 | 735281193 | 468 | 468 | 468 | 468 | 2 |
| 458 | 20240221 | 114800 | 735280257 | 466 | 468 | 468 | 466 | 184 |
| 459 | 20240221 | 114700 | 735194153 | 468 | 468 | 468 | 468 | 16 |
| 460 | 20240221 | 114600 | 735186665 | 468 | 467 | 468 | 466 | 775 |
| 461 | 20240221 | 114500 | 734825501 | 467 | 466 | 467 | 465 | 2654 |
| 462 | 20240221 | 114400 | 733591312 | 465 | 466 | 468 | 465 | 4834 |
| 463 | 20240221 | 114300 | 731343092 | 467 | 467 | 468 | 467 | 177 |
| 464 | 20240221 | 114200 | 731260432 | 467 | 466 | 468 | 466 | 12000 |
| 465 | 20240221 | 114100 | 725653034 | 466 | 467 | 467 | 466 | 1440 |
| 466 | 20240221 | 114000 | 724981993 | 467 | 466 | 467 | 465 | 2035 |
| 467 | 20240221 | 113900 | 724033883 | 466 | 467 | 468 | 466 | 978 |
| 468 | 20240221 | 113800 | 723578080 | 468 | 468 | 468 | 467 | 2418 |
| 469 | 20240221 | 113700 | 722448871 | 468 | 467 | 468 | 467 | 3425 |
| 470 | 20240221 | 113600 | 720847687 | 468 | 467 | 468 | 467 | 860 |
| 471 | 20240221 | 113500 | 720445573 | 466 | 467 | 467 | 466 | 1930 |
| 472 | 20240221 | 113400 | 719544568 | 467 | 466 | 467 | 466 | 1000 |
| 473 | 20240221 | 113300 | 719077849 | 465 | 465 | 465 | 465 | 876 |
| 474 | 20240221 | 113200 | 718670509 | 465 | 464 | 465 | 464 | 2549 |
| 475 | 20240221 | 113100 | 717487763 | 464 | 467 | 467 | 464 | 3221 |
| 476 | 20240221 | 113000 | 715990609 | 466 | 465 | 467 | 463 | 9127 |
| 477 | 20240221 | 112900 | 711758230 | 465 | 467 | 467 | 465 | 194 |
| 478 | 20240221 | 112800 | 711667638 | 466 | 468 | 468 | 462 | 48445 |
| 479 | 20240221 | 112700 | 689161998 | 468 | 467 | 469 | 467 | 11 |
| 480 | 20240221 | 112600 | 689156853 | 469 | 467 | 469 | 467 | 25 |
| 481 | 20240221 | 112500 | 689145150 | 467 | 469 | 469 | 467 | 1092 |
| 482 | 20240221 | 112400 | 688635178 | 469 | 469 | 470 | 469 | 3405 |
| 483 | 20240221 | 112300 | 687038232 | 469 | 469 | 470 | 469 | 734 |
| 484 | 20240221 | 112200 | 686693984 | 469 | 466 | 469 | 466 | 1801 |
| 485 | 20240221 | 112100 | 685849826 | 467 | 467 | 469 | 467 | 55 |
| 486 | 20240221 | 112000 | 685824137 | 467 | 467 | 467 | 467 | 50 |
| 487 | 20240221 | 111900 | 685800787 | 467 | 466 | 467 | 464 | 54746 |
| 488 | 20240221 | 111800 | 660394538 | 467 | 470 | 470 | 467 | 12856 |
| 489 | 20240221 | 111700 | 654377953 | 469 | 470 | 470 | 469 | 3165 |
| 490 | 20240221 | 111600 | 652893564 | 470 | 469 | 470 | 469 | 9 |
| 491 | 20240221 | 111500 | 652889340 | 471 | 468 | 472 | 468 | 2782 |
| 492 | 20240221 | 111400 | 651582498 | 471 | 467 | 471 | 467 | 1017 |
| 493 | 20240221 | 111300 | 651103507 | 471 | 467 | 471 | 466 | 9161 |
| 494 | 20240221 | 111200 | 646796158 | 466 | 465 | 467 | 465 | 1014 |
| 495 | 20240221 | 111100 | 646322632 | 466 | 464 | 466 | 464 | 710 |
| 496 | 20240221 | 111000 | 645991776 | 467 | 468 | 468 | 464 | 4712 |
| 497 | 20240221 | 110900 | 643804572 | 464 | 468 | 468 | 464 | 16668 |
| 498 | 20240221 | 110800 | 636036309 | 467 | 468 | 468 | 467 | 5303 |
| 499 | 20240221 | 110700 | 633559798 | 468 | 469 | 470 | 468 | 5280 |
| 500 | 20240221 | 110600 | 631087846 | 469 | 470 | 470 | 469 | 12 |
| 501 | 20240221 | 110500 | 631082210 | 470 | 469 | 470 | 469 | 1517 |
| 502 | 20240221 | 110400 | 630370729 | 470 | 470 | 470 | 469 | 1331 |
| 503 | 20240221 | 110300 | 629746476 | 470 | 470 | 470 | 469 | 253 |
| 504 | 20240221 | 110200 | 629627801 | 470 | 469 | 470 | 468 | 19 |
| 505 | 20240221 | 110100 | 629618890 | 468 | 469 | 470 | 468 | 1778 |
| 506 | 20240221 | 110000 | 628785001 | 469 | 470 | 470 | 469 | 57 |
| 507 | 20240221 | 105900 | 628758219 | 469 | 469 | 470 | 469 | 596 |
| 508 | 20240221 | 105800 | 628478609 | 469 | 469 | 470 | 469 | 34 |
| 509 | 20240221 | 105700 | 628462639 | 470 | 470 | 471 | 469 | 478 |
| 510 | 20240221 | 105600 | 628237992 | 470 | 470 | 470 | 469 | 1114 |
| 511 | 20240221 | 105500 | 627715240 | 470 | 469 | 470 | 469 | 2676 |
| 512 | 20240221 | 105400 | 626457585 | 469 | 468 | 469 | 468 | 1391 |
| 513 | 20240221 | 105300 | 625806166 | 469 | 471 | 471 | 469 | 6616 |
| 514 | 20240221 | 105200 | 622699820 | 471 | 470 | 471 | 470 | 82 |
| 515 | 20240221 | 105100 | 622661260 | 470 | 471 | 471 | 470 | 123 |
| 516 | 20240221 | 105000 | 622603333 | 471 | 471 | 471 | 471 | 1567 |
| 517 | 20240221 | 104900 | 621865276 | 471 | 470 | 471 | 470 | 518 |
| 518 | 20240221 | 104800 | 621621496 | 470 | 470 | 470 | 470 | 4470 |
| 519 | 20240221 | 104700 | 619520596 | 470 | 469 | 470 | 469 | 2025 |
| 520 | 20240221 | 104600 | 618570846 | 470 | 469 | 470 | 469 | 1581 |
| 521 | 20240221 | 104500 | 617829288 | 470 | 470 | 470 | 470 | 1214 |
| 522 | 20240221 | 104400 | 617258708 | 469 | 468 | 469 | 468 | 5812 |
| 523 | 20240221 | 104300 | 614533432 | 468 | 468 | 468 | 467 | 1400 |
| 524 | 20240221 | 104200 | 613879432 | 468 | 468 | 468 | 468 | 274 |
| 525 | 20240221 | 104100 | 613751200 | 468 | 469 | 469 | 468 | 433 |
| 526 | 20240221 | 104000 | 613548255 | 467 | 469 | 469 | 467 | 2357 |
| 527 | 20240221 | 103900 | 612447441 | 470 | 469 | 470 | 468 | 5470 |
| 528 | 20240221 | 103800 | 609882039 | 469 | 470 | 470 | 469 | 6554 |
| 529 | 20240221 | 103700 | 606808192 | 470 | 469 | 470 | 469 | 5659 |
| 530 | 20240221 | 103600 | 604151293 | 469 | 469 | 469 | 467 | 2280 |
| 531 | 20240221 | 103500 | 603082585 | 467 | 467 | 469 | 467 | 5985 |
| 532 | 20240221 | 103400 | 600284336 | 466 | 466 | 466 | 465 | 5998 |
| 533 | 20240221 | 103300 | 597492181 | 466 | 466 | 466 | 465 | 1451 |
| 534 | 20240221 | 103200 | 596816024 | 466 | 465 | 466 | 465 | 2038 |
| 535 | 20240221 | 103100 | 595867984 | 465 | 464 | 465 | 464 | 1533 |
| 536 | 20240221 | 103000 | 595155172 | 464 | 463 | 464 | 462 | 12142 |
| 537 | 20240221 | 102900 | 589533638 | 463 | 462 | 463 | 462 | 10289 |
| 538 | 20240221 | 102800 | 584780105 | 463 | 463 | 463 | 463 | 465 |
| 539 | 20240221 | 102700 | 584564810 | 463 | 462 | 463 | 462 | 82 |
| 540 | 20240221 | 102600 | 584526895 | 463 | 463 | 463 | 462 | 646 |
| 541 | 20240221 | 102500 | 584227868 | 463 | 463 | 463 | 462 | 6244 |
| 542 | 20240221 | 102400 | 581339177 | 463 | 463 | 463 | 463 | 2037 |
| 543 | 20240221 | 102300 | 580396046 | 463 | 463 | 464 | 463 | 11121 |
| 544 | 20240221 | 102200 | 575247022 | 463 | 463 | 464 | 463 | 863 |
| 545 | 20240221 | 102100 | 574847362 | 464 | 464 | 464 | 463 | 820 |
| 546 | 20240221 | 102000 | 574466982 | 464 | 465 | 465 | 464 | 2919 |
| 547 | 20240221 | 101900 | 573112466 | 465 | 465 | 465 | 464 | 2484 |
| 548 | 20240221 | 101800 | 571959362 | 465 | 465 | 466 | 464 | 5687 |
| 549 | 20240221 | 101700 | 569315002 | 466 | 467 | 467 | 466 | 1625 |
| 550 | 20240221 | 101600 | 568557402 | 467 | 466 | 467 | 465 | 1602 |
| 551 | 20240221 | 101500 | 567810368 | 465 | 465 | 465 | 464 | 3621 |
| 552 | 20240221 | 101400 | 566126662 | 465 | 464 | 465 | 464 | 9912 |
| 553 | 20240221 | 101300 | 561520560 | 464 | 465 | 465 | 464 | 3618 |
| 554 | 20240221 | 101200 | 559841750 | 465 | 465 | 465 | 465 | 8218 |
| 555 | 20240221 | 101100 | 556020380 | 463 | 465 | 465 | 463 | 6941 |
| 556 | 20240221 | 101000 | 552804812 | 465 | 464 | 465 | 464 | 2242 |
| 557 | 20240221 | 100900 | 551764396 | 464 | 467 | 467 | 464 | 3249 |
| 558 | 20240221 | 100800 | 550254638 | 465 | 465 | 465 | 465 | 61 |
| 559 | 20240221 | 100700 | 550226273 | 467 | 465 | 467 | 464 | 1205 |
| 560 | 20240221 | 100600 | 549664886 | 465 | 465 | 465 | 464 | 2512 |
| 561 | 20240221 | 100500 | 548497626 | 465 | 463 | 465 | 463 | 33600 |
| 562 | 20240221 | 100400 | 532928463 | 463 | 464 | 465 | 463 | 3608 |
| 563 | 20240221 | 100300 | 531257106 | 464 | 465 | 465 | 463 | 5115 |
| 564 | 20240221 | 100200 | 528882668 | 465 | 464 | 465 | 463 | 12411 |
| 565 | 20240221 | 100100 | 523122027 | 464 | 464 | 465 | 464 | 355 |
| 566 | 20240221 | 100000 | 522957062 | 464 | 467 | 467 | 464 | 3282 |
| 567 | 20240221 | 095900 | 521433479 | 467 | 467 | 468 | 464 | 12538 |
| 568 | 20240221 | 095800 | 515614726 | 467 | 468 | 468 | 465 | 446 |
| 569 | 20240221 | 095700 | 515407119 | 468 | 465 | 468 | 464 | 10415 |
| 570 | 20240221 | 095600 | 510565306 | 465 | 467 | 467 | 465 | 4912 |
| 571 | 20240221 | 095500 | 508281206 | 467 | 468 | 468 | 464 | 2645 |
| 572 | 20240221 | 095400 | 507045356 | 468 | 469 | 469 | 464 | 20864 |
| 573 | 20240221 | 095300 | 497316695 | 469 | 469 | 469 | 468 | 138 |
| 574 | 20240221 | 095200 | 497252070 | 469 | 470 | 470 | 469 | 286 |
| 575 | 20240221 | 095100 | 497117868 | 470 | 471 | 471 | 468 | 6808 |
| 576 | 20240221 | 095000 | 493923007 | 471 | 469 | 471 | 468 | 15232 |
| 577 | 20240221 | 094900 | 486770091 | 468 | 468 | 469 | 467 | 6689 |
| 578 | 20240221 | 094800 | 483645321 | 467 | 468 | 468 | 467 | 1171 |
| 579 | 20240221 | 094700 | 483098305 | 468 | 468 | 469 | 467 | 1363 |
| 580 | 20240221 | 094600 | 482461060 | 468 | 466 | 468 | 466 | 6052 |
| 581 | 20240221 | 094500 | 479635299 | 466 | 467 | 467 | 466 | 5542 |
| 582 | 20240221 | 094400 | 477052000 | 467 | 463 | 467 | 463 | 838 |
| 583 | 20240221 | 094300 | 476662588 | 463 | 464 | 464 | 462 | 5246 |
| 584 | 20240221 | 094200 | 474233794 | 464 | 467 | 467 | 463 | 4641 |
| 585 | 20240221 | 094100 | 472079014 | 466 | 464 | 467 | 463 | 8261 |
| 586 | 20240221 | 094000 | 468240898 | 464 | 464 | 467 | 463 | 43346 |
| 587 | 20240221 | 093900 | 448118905 | 463 | 465 | 465 | 463 | 2923 |
| 588 | 20240221 | 093800 | 446763873 | 465 | 463 | 465 | 462 | 13831 |
| 589 | 20240221 | 093700 | 440370102 | 463 | 463 | 463 | 462 | 22460 |
| 590 | 20240221 | 093600 | 429979853 | 463 | 463 | 465 | 463 | 17759 |
| 591 | 20240221 | 093500 | 421749393 | 463 | 467 | 467 | 462 | 46582 |
| 592 | 20240221 | 093400 | 400132083 | 466 | 467 | 467 | 465 | 20852 |
| 593 | 20240221 | 093300 | 390421638 | 466 | 468 | 469 | 465 | 16130 |
| 594 | 20240221 | 093200 | 382884059 | 468 | 468 | 469 | 467 | 8346 |
| 595 | 20240221 | 093100 | 378973753 | 469 | 467 | 469 | 467 | 23357 |
| 596 | 20240221 | 093000 | 368063850 | 467 | 474 | 474 | 465 | 82408 |
| 597 | 20240221 | 092900 | 329394524 | 474 | 473 | 474 | 472 | 7421 |
| 598 | 20240221 | 092800 | 325883482 | 474 | 474 | 474 | 472 | 8750 |
| 599 | 20240221 | 092700 | 321750301 | 474 | 475 | 477 | 474 | 8514 |
| 600 | 20240221 | 092600 | 317714634 | 477 | 475 | 477 | 474 | 4319 |
| 601 | 20240221 | 092500 | 315660407 | 476 | 473 | 476 | 472 | 22900 |
| 602 | 20240221 | 092400 | 304813205 | 473 | 474 | 474 | 470 | 51050 |
| 603 | 20240221 | 092300 | 280754409 | 474 | 478 | 478 | 472 | 93812 |
| 604 | 20240221 | 092200 | 236232689 | 477 | 481 | 481 | 476 | 41637 |
| 605 | 20240221 | 092100 | 216359322 | 481 | 483 | 483 | 479 | 22977 |
| 606 | 20240221 | 092000 | 205314521 | 483 | 483 | 483 | 482 | 2879 |
| 607 | 20240221 | 091900 | 203925832 | 483 | 482 | 483 | 480 | 5941 |
| 608 | 20240221 | 091800 | 201066916 | 482 | 480 | 482 | 480 | 44183 |
| 609 | 20240221 | 091700 | 179836425 | 480 | 480 | 480 | 480 | 1658 |
| 610 | 20240221 | 091600 | 179040585 | 480 | 480 | 480 | 479 | 7422 |
| 611 | 20240221 | 091500 | 175484889 | 480 | 480 | 480 | 479 | 3977 |
| 612 | 20240221 | 091400 | 173576658 | 480 | 477 | 480 | 477 | 10497 |
| 613 | 20240221 | 091300 | 168555914 | 477 | 477 | 478 | 476 | 12451 |
| 614 | 20240221 | 091200 | 162621263 | 477 | 479 | 480 | 477 | 17420 |
| 615 | 20240221 | 091100 | 154298326 | 480 | 480 | 480 | 479 | 2274 |
| 616 | 20240221 | 091000 | 153208039 | 480 | 480 | 481 | 478 | 11385 |
| 617 | 20240221 | 090900 | 147750909 | 480 | 479 | 480 | 478 | 4742 |
| 618 | 20240221 | 090800 | 145476754 | 479 | 477 | 479 | 477 | 9563 |
| 619 | 20240221 | 090700 | 140907526 | 477 | 475 | 478 | 475 | 16618 |
| 620 | 20240221 | 090600 | 132995927 | 478 | 480 | 480 | 475 | 35446 |
| 621 | 20240221 | 090500 | 116060899 | 480 | 479 | 481 | 478 | 27228 |
| 622 | 20240221 | 090400 | 103037205 | 479 | 479 | 481 | 475 | 32966 |
| 623 | 20240221 | 090300 | 87322656 | 481 | 486 | 486 | 479 | 74099 |
| 624 | 20240221 | 090200 | 51577840 | 491 | 488 | 491 | 485 | 32181 |
| 625 | 20240221 | 090100 | 35939853 | 488 | 488 | 492 | 487 | 16093 |
| 626 | 20240221 | 090000 | 28086492 | 488 | 492 | 493 | 486 | 57004 |