29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 3 | 20240226 | 192300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240226 | 192200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240226 | 192100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240226 | 192000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240226 | 191900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240226 | 191800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240226 | 191700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240226 | 191600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240226 | 191500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240226 | 191400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240226 | 191300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240226 | 191200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240226 | 191100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240226 | 191000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240226 | 190900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240226 | 190800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240226 | 190700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240226 | 190600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240226 | 190500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240226 | 190400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240226 | 190300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240226 | 190200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240226 | 190100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240226 | 190000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240226 | 185900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240226 | 185800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240226 | 185700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240226 | 185600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240226 | 185500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240226 | 185400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 33 | 20240226 | 185300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240226 | 185200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240226 | 185100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240226 | 185000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240226 | 184900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240226 | 184800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240226 | 184700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240226 | 184600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240226 | 184500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240226 | 184400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240226 | 184300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240226 | 184200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240226 | 184100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240226 | 184000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240226 | 183900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240226 | 183800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240226 | 183700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240226 | 183600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240226 | 183500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240226 | 183400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240226 | 183300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240226 | 183200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240226 | 183100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240226 | 183000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240226 | 182900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240226 | 182800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240226 | 182700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240226 | 182600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240226 | 182500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240226 | 182400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 63 | 20240226 | 182300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240226 | 182200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240226 | 182100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240226 | 182000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240226 | 181900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240226 | 181800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240226 | 181700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240226 | 181600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240226 | 181500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240226 | 181400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240226 | 181300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240226 | 181200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240226 | 181100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240226 | 181000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240226 | 180900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240226 | 180800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240226 | 180700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240226 | 180600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240226 | 180500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240226 | 180400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240226 | 180300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240226 | 180200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240226 | 180100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240226 | 180000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240226 | 175900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240226 | 175800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240226 | 175700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240226 | 175600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240226 | 175500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240226 | 175400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 93 | 20240226 | 175300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240226 | 175200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240226 | 175100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240226 | 175000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240226 | 174900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240226 | 174800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240226 | 174700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240226 | 174600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240226 | 174500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240226 | 174400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240226 | 174300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240226 | 174200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240226 | 174100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240226 | 174000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240226 | 173900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240226 | 173800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240226 | 173700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240226 | 173600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240226 | 173500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240226 | 173400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240226 | 173300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240226 | 173200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240226 | 173100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240226 | 173000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240226 | 172900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240226 | 172800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240226 | 172700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240226 | 172600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240226 | 172500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240226 | 172400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 123 | 20240226 | 172300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240226 | 172200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240226 | 172100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240226 | 172000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240226 | 171900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240226 | 171800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240226 | 171700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240226 | 171600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240226 | 171500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240226 | 171400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240226 | 171300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240226 | 171200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240226 | 171100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240226 | 171000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240226 | 170900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240226 | 170800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240226 | 170700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240226 | 170600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240226 | 170500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240226 | 170400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240226 | 170300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240226 | 170200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240226 | 170100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240226 | 170000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240226 | 165900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240226 | 165800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240226 | 165700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240226 | 165600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240226 | 165500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240226 | 165400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 153 | 20240226 | 165300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240226 | 165200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240226 | 165100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240226 | 165000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240226 | 164900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240226 | 164800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240226 | 164700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240226 | 164600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240226 | 164500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240226 | 164400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240226 | 164300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240226 | 164200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240226 | 164100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240226 | 164000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240226 | 163900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240226 | 163800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240226 | 163700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240226 | 163600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240226 | 163500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240226 | 163400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240226 | 163300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240226 | 163200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240226 | 163100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240226 | 163000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240226 | 162900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240226 | 162800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240226 | 162700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240226 | 162600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240226 | 162500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240226 | 162400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 183 | 20240226 | 162300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240226 | 162200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240226 | 162100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240226 | 162000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240226 | 161900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240226 | 161800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240226 | 161700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240226 | 161600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240226 | 161500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240226 | 161400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240226 | 161300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240226 | 161200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240226 | 161100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240226 | 161000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240226 | 160900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240226 | 160800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240226 | 160700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20240226 | 160600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20240226 | 160500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20240226 | 160400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20240226 | 160300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20240226 | 160200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20240226 | 160100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20240226 | 160000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20240226 | 155900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20240226 | 155800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20240226 | 155700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20240226 | 155600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20240226 | 155500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20240226 | 155400 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 213 | 20240226 | 155300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20240226 | 155200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20240226 | 155100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20240226 | 155000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20240226 | 154900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20240226 | 154800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20240226 | 154700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20240226 | 154600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20240226 | 154500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20240226 | 154400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20240226 | 154300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20240226 | 154200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20240226 | 154100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20240226 | 154000 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20240226 | 153900 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20240226 | 153800 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20240226 | 153700 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20240226 | 153600 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20240226 | 153500 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20240226 | 153400 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20240226 | 153300 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20240226 | 153200 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20240226 | 153100 | 1656593816 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20240226 | 153000 | 1656593816 | 500 | 500 | 500 | 500 | 19253 |
| 237 | 20240226 | 152900 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 238 | 20240226 | 152800 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 239 | 20240226 | 152700 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 240 | 20240226 | 152600 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 241 | 20240226 | 152500 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 242 | 20240226 | 152400 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 243 | 20240226 | 152300 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 244 | 20240226 | 152200 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 245 | 20240226 | 152100 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 246 | 20240226 | 152000 | 1646967316 | 501 | 501 | 501 | 501 | 0 |
| 247 | 20240226 | 151900 | 1646967316 | 501 | 501 | 501 | 500 | 3384 |
| 248 | 20240226 | 151800 | 1645274451 | 501 | 499 | 501 | 498 | 17918 |
| 249 | 20240226 | 151700 | 1636335711 | 500 | 500 | 502 | 499 | 3689 |
| 250 | 20240226 | 151600 | 1634488632 | 500 | 500 | 500 | 500 | 1107 |
| 251 | 20240226 | 151500 | 1633935132 | 500 | 500 | 500 | 500 | 11909 |
| 252 | 20240226 | 151400 | 1627980632 | 502 | 502 | 502 | 502 | 4 |
| 253 | 20240226 | 151300 | 1627978624 | 502 | 503 | 503 | 500 | 12605 |
| 254 | 20240226 | 151200 | 1621669692 | 501 | 502 | 503 | 501 | 8174 |
| 255 | 20240226 | 151100 | 1617572230 | 503 | 502 | 503 | 502 | 719 |
| 256 | 20240226 | 151000 | 1617211272 | 503 | 502 | 503 | 502 | 487 |
| 257 | 20240226 | 150900 | 1616966797 | 504 | 504 | 504 | 502 | 3550 |
| 258 | 20240226 | 150800 | 1615184016 | 504 | 503 | 504 | 503 | 2666 |
| 259 | 20240226 | 150700 | 1613841598 | 504 | 503 | 504 | 501 | 5613 |
| 260 | 20240226 | 150600 | 1611025450 | 503 | 502 | 504 | 502 | 3977 |
| 261 | 20240226 | 150500 | 1609025816 | 502 | 503 | 503 | 502 | 780 |
| 262 | 20240226 | 150400 | 1608634236 | 503 | 503 | 503 | 503 | 303 |
| 263 | 20240226 | 150300 | 1608481827 | 503 | 503 | 503 | 503 | 147 |
| 264 | 20240226 | 150200 | 1608407886 | 503 | 503 | 503 | 503 | 1189 |
| 265 | 20240226 | 150100 | 1607809819 | 503 | 503 | 503 | 503 | 1660 |
| 266 | 20240226 | 150000 | 1606974839 | 503 | 503 | 503 | 503 | 1 |
| 267 | 20240226 | 145900 | 1606974336 | 503 | 502 | 503 | 502 | 1033 |
| 268 | 20240226 | 145800 | 1606455764 | 503 | 502 | 503 | 502 | 4141 |
| 269 | 20240226 | 145700 | 1604376978 | 502 | 503 | 503 | 502 | 700 |
| 270 | 20240226 | 145600 | 1604025528 | 503 | 506 | 507 | 503 | 14476 |
| 271 | 20240226 | 145500 | 1596738976 | 507 | 506 | 507 | 505 | 2104 |
| 272 | 20240226 | 145400 | 1595676348 | 507 | 506 | 507 | 506 | 7955 |
| 273 | 20240226 | 145300 | 1591651115 | 506 | 506 | 506 | 506 | 50 |
| 274 | 20240226 | 145200 | 1591625815 | 506 | 504 | 506 | 504 | 700 |
| 275 | 20240226 | 145100 | 1591272015 | 506 | 506 | 507 | 501 | 4712 |
| 276 | 20240226 | 145000 | 1588896480 | 506 | 505 | 507 | 504 | 899 |
| 277 | 20240226 | 144900 | 1588441253 | 504 | 504 | 504 | 504 | 2200 |
| 278 | 20240226 | 144800 | 1587332453 | 502 | 502 | 502 | 502 | 74 |
| 279 | 20240226 | 144700 | 1587295305 | 504 | 503 | 504 | 502 | 36 |
| 280 | 20240226 | 144600 | 1587277224 | 504 | 504 | 504 | 504 | 15 |
| 281 | 20240226 | 144500 | 1587269664 | 504 | 503 | 504 | 501 | 8561 |
| 282 | 20240226 | 144400 | 1582969612 | 504 | 504 | 504 | 504 | 16 |
| 283 | 20240226 | 144300 | 1582961548 | 504 | 502 | 504 | 502 | 23 |
| 284 | 20240226 | 144200 | 1582949996 | 505 | 502 | 505 | 500 | 13095 |
| 285 | 20240226 | 144100 | 1576389913 | 502 | 501 | 504 | 499 | 12807 |
| 286 | 20240226 | 144000 | 1569982146 | 502 | 504 | 506 | 502 | 14491 |
| 287 | 20240226 | 143900 | 1562674596 | 505 | 504 | 505 | 504 | 803 |
| 288 | 20240226 | 143800 | 1562269881 | 504 | 502 | 504 | 502 | 880 |
| 289 | 20240226 | 143700 | 1561828079 | 504 | 505 | 507 | 504 | 1182 |
| 290 | 20240226 | 143600 | 1561232087 | 507 | 507 | 507 | 507 | 1260 |
| 291 | 20240226 | 143500 | 1560593267 | 508 | 508 | 509 | 507 | 1943 |
| 292 | 20240226 | 143400 | 1559606616 | 508 | 505 | 508 | 505 | 24571 |
| 293 | 20240226 | 143300 | 1547149938 | 505 | 502 | 505 | 502 | 759 |
| 294 | 20240226 | 143200 | 1546767572 | 504 | 503 | 504 | 502 | 22 |
| 295 | 20240226 | 143100 | 1546756504 | 502 | 501 | 503 | 500 | 9360 |
| 296 | 20240226 | 143000 | 1542064043 | 501 | 501 | 501 | 500 | 6710 |
| 297 | 20240226 | 142900 | 1538704951 | 501 | 500 | 501 | 498 | 642 |
| 298 | 20240226 | 142800 | 1538383960 | 497 | 499 | 499 | 497 | 1800 |
| 299 | 20240226 | 142700 | 1537489040 | 500 | 499 | 500 | 499 | 3703 |
| 300 | 20240226 | 142600 | 1535641213 | 499 | 499 | 499 | 498 | 28 |
| 301 | 20240226 | 142500 | 1535627261 | 499 | 498 | 499 | 498 | 329 |
| 302 | 20240226 | 142400 | 1535463417 | 498 | 500 | 500 | 498 | 4073 |
| 303 | 20240226 | 142300 | 1533434059 | 498 | 498 | 501 | 498 | 2367 |
| 304 | 20240226 | 142200 | 1532255283 | 498 | 501 | 501 | 498 | 968 |
| 305 | 20240226 | 142100 | 1531772765 | 501 | 498 | 502 | 497 | 3132 |
| 306 | 20240226 | 142000 | 1530212441 | 497 | 500 | 500 | 497 | 2746 |
| 307 | 20240226 | 141900 | 1528847147 | 497 | 500 | 500 | 497 | 7968 |
| 308 | 20240226 | 141800 | 1524880110 | 500 | 499 | 500 | 498 | 5959 |
| 309 | 20240226 | 141700 | 1521906268 | 500 | 502 | 503 | 500 | 26741 |
| 310 | 20240226 | 141600 | 1508530125 | 504 | 502 | 504 | 502 | 1585 |
| 311 | 20240226 | 141500 | 1507734040 | 504 | 502 | 504 | 502 | 5561 |
| 312 | 20240226 | 141400 | 1504941405 | 504 | 503 | 504 | 503 | 4360 |
| 313 | 20240226 | 141300 | 1502748298 | 503 | 504 | 504 | 502 | 3965 |
| 314 | 20240226 | 141200 | 1500756452 | 505 | 505 | 505 | 503 | 318 |
| 315 | 20240226 | 141100 | 1500596162 | 503 | 505 | 505 | 503 | 14284 |
| 316 | 20240226 | 141000 | 1493403312 | 505 | 506 | 506 | 505 | 597 |
| 317 | 20240226 | 140900 | 1493101678 | 507 | 507 | 507 | 507 | 3 |
| 318 | 20240226 | 140800 | 1493100157 | 504 | 504 | 507 | 504 | 2018 |
| 319 | 20240226 | 140700 | 1492083061 | 504 | 505 | 507 | 504 | 7709 |
| 320 | 20240226 | 140600 | 1488194448 | 507 | 503 | 507 | 503 | 5 |
| 321 | 20240226 | 140500 | 1488191918 | 507 | 506 | 507 | 503 | 4401 |
| 322 | 20240226 | 140400 | 1485966508 | 504 | 504 | 506 | 504 | 7124 |
| 323 | 20240226 | 140300 | 1482375994 | 506 | 504 | 506 | 504 | 30 |
| 324 | 20240226 | 140200 | 1482360854 | 506 | 505 | 506 | 504 | 3742 |
| 325 | 20240226 | 140100 | 1480473691 | 507 | 507 | 507 | 507 | 0 |
| 326 | 20240226 | 140000 | 1480473691 | 507 | 504 | 507 | 504 | 940 |
| 327 | 20240226 | 135900 | 1479999089 | 505 | 504 | 505 | 504 | 3180 |
| 328 | 20240226 | 135800 | 1478396367 | 504 | 504 | 504 | 504 | 20 |
| 329 | 20240226 | 135700 | 1478386287 | 504 | 504 | 505 | 504 | 240 |
| 330 | 20240226 | 135600 | 1478265325 | 504 | 504 | 504 | 504 | 1944 |
| 331 | 20240226 | 135500 | 1477285549 | 504 | 500 | 508 | 500 | 4265 |
| 332 | 20240226 | 135400 | 1475146639 | 500 | 504 | 507 | 498 | 34180 |
| 333 | 20240226 | 135300 | 1458018794 | 506 | 506 | 507 | 505 | 1321 |
| 334 | 20240226 | 135200 | 1457351645 | 507 | 504 | 507 | 504 | 4484 |
| 335 | 20240226 | 135100 | 1455091517 | 507 | 506 | 507 | 504 | 960 |
| 336 | 20240226 | 135000 | 1454605955 | 506 | 506 | 508 | 504 | 16218 |
| 337 | 20240226 | 134900 | 1446417035 | 508 | 506 | 510 | 504 | 6451 |
| 338 | 20240226 | 134800 | 1443154041 | 506 | 509 | 509 | 504 | 12479 |
| 339 | 20240226 | 134700 | 1436810951 | 509 | 506 | 509 | 505 | 15993 |
| 340 | 20240226 | 134600 | 1428700351 | 512 | 503 | 512 | 503 | 17063 |
| 341 | 20240226 | 134500 | 1419990258 | 505 | 507 | 507 | 503 | 3906 |
| 342 | 20240226 | 134400 | 1418013829 | 506 | 506 | 508 | 503 | 1083 |
| 343 | 20240226 | 134300 | 1417467788 | 509 | 510 | 512 | 505 | 10858 |
| 344 | 20240226 | 134200 | 1411935961 | 511 | 505 | 511 | 505 | 6728 |
| 345 | 20240226 | 134100 | 1408524489 | 507 | 506 | 507 | 500 | 20401 |
| 346 | 20240226 | 134000 | 1398271235 | 508 | 509 | 510 | 506 | 17342 |
| 347 | 20240226 | 133900 | 1389490668 | 510 | 508 | 511 | 505 | 11267 |
| 348 | 20240226 | 133800 | 1383755160 | 508 | 510 | 512 | 507 | 8797 |
| 349 | 20240226 | 133700 | 1379288442 | 514 | 513 | 514 | 511 | 28017 |
| 350 | 20240226 | 133600 | 1364919759 | 514 | 510 | 515 | 510 | 32109 |
| 351 | 20240226 | 133500 | 1348459044 | 510 | 508 | 513 | 508 | 16048 |
| 352 | 20240226 | 133400 | 1340287396 | 508 | 507 | 508 | 507 | 10454 |
| 353 | 20240226 | 133300 | 1334987211 | 507 | 505 | 507 | 501 | 10628 |
| 354 | 20240226 | 133200 | 1329635746 | 507 | 507 | 507 | 507 | 2146 |
| 355 | 20240226 | 133100 | 1328547724 | 507 | 507 | 507 | 506 | 2381 |
| 356 | 20240226 | 133000 | 1327340558 | 507 | 507 | 507 | 505 | 7611 |
| 357 | 20240226 | 132900 | 1323482281 | 507 | 507 | 507 | 506 | 19208 |
| 358 | 20240226 | 132800 | 1313746825 | 507 | 505 | 507 | 503 | 65989 |
| 359 | 20240226 | 132700 | 1280343611 | 505 | 505 | 505 | 502 | 6212 |
| 360 | 20240226 | 132600 | 1277210321 | 505 | 506 | 506 | 501 | 2855 |
| 361 | 20240226 | 132500 | 1275776121 | 506 | 507 | 507 | 503 | 6145 |
| 362 | 20240226 | 132400 | 1272674067 | 507 | 504 | 507 | 504 | 6220 |
| 363 | 20240226 | 132300 | 1269532671 | 504 | 507 | 507 | 503 | 3336 |
| 364 | 20240226 | 132200 | 1267852482 | 507 | 507 | 507 | 505 | 589 |
| 365 | 20240226 | 132100 | 1267554891 | 507 | 507 | 507 | 506 | 878 |
| 366 | 20240226 | 132000 | 1267110428 | 507 | 507 | 507 | 506 | 8532 |
| 367 | 20240226 | 131900 | 1262785205 | 507 | 501 | 507 | 501 | 45308 |
| 368 | 20240226 | 131800 | 1239974999 | 502 | 500 | 502 | 500 | 15836 |
| 369 | 20240226 | 131700 | 1232054068 | 500 | 499 | 500 | 499 | 591 |
| 370 | 20240226 | 131600 | 1231759037 | 498 | 498 | 498 | 498 | 0 |
| 371 | 20240226 | 131500 | 1231759037 | 498 | 499 | 499 | 498 | 3 |
| 372 | 20240226 | 131400 | 1231757541 | 498 | 498 | 498 | 498 | 111 |
| 373 | 20240226 | 131300 | 1231702263 | 498 | 498 | 498 | 498 | 0 |
| 374 | 20240226 | 131200 | 1231702263 | 498 | 498 | 498 | 498 | 2 |
| 375 | 20240226 | 131100 | 1231701267 | 497 | 499 | 499 | 497 | 311 |
| 376 | 20240226 | 131000 | 1231546698 | 499 | 499 | 499 | 499 | 1030 |
| 377 | 20240226 | 130900 | 1231032728 | 499 | 497 | 499 | 497 | 671 |
| 378 | 20240226 | 130800 | 1230699043 | 496 | 498 | 498 | 496 | 10387 |
| 379 | 20240226 | 130700 | 1225535647 | 498 | 498 | 498 | 498 | 103 |
| 380 | 20240226 | 130600 | 1225484353 | 499 | 499 | 499 | 498 | 2549 |
| 381 | 20240226 | 130500 | 1224212405 | 498 | 499 | 499 | 498 | 1546 |
| 382 | 20240226 | 130400 | 1223440956 | 499 | 499 | 500 | 499 | 1278 |
| 383 | 20240226 | 130300 | 1222803134 | 499 | 499 | 500 | 499 | 4246 |
| 384 | 20240226 | 130200 | 1220684378 | 499 | 500 | 500 | 499 | 1688 |
| 385 | 20240226 | 130100 | 1219840389 | 501 | 501 | 501 | 500 | 1009 |
| 386 | 20240226 | 130000 | 1219334884 | 501 | 501 | 501 | 501 | 488 |
| 387 | 20240226 | 125900 | 1219090396 | 501 | 501 | 502 | 501 | 1136 |
| 388 | 20240226 | 125800 | 1218521240 | 501 | 500 | 501 | 499 | 7482 |
| 389 | 20240226 | 125700 | 1214781790 | 501 | 500 | 501 | 499 | 9621 |
| 390 | 20240226 | 125600 | 1209971858 | 500 | 500 | 500 | 499 | 500 |
| 391 | 20240226 | 125500 | 1209721933 | 500 | 500 | 500 | 499 | 503 |
| 392 | 20240226 | 125400 | 1209470434 | 499 | 500 | 500 | 499 | 1474 |
| 393 | 20240226 | 125300 | 1208734388 | 500 | 500 | 500 | 500 | 1534 |
| 394 | 20240226 | 125200 | 1207967388 | 500 | 501 | 501 | 499 | 8512 |
| 395 | 20240226 | 125100 | 1203708885 | 500 | 500 | 501 | 499 | 4571 |
| 396 | 20240226 | 125000 | 1201423853 | 501 | 500 | 501 | 500 | 6113 |
| 397 | 20240226 | 124900 | 1198366342 | 500 | 500 | 500 | 500 | 63 |
| 398 | 20240226 | 124800 | 1198334842 | 497 | 497 | 497 | 497 | 11 |
| 399 | 20240226 | 124700 | 1198329375 | 500 | 500 | 500 | 500 | 16 |
| 400 | 20240226 | 124600 | 1198321375 | 500 | 497 | 500 | 496 | 13114 |
| 401 | 20240226 | 124500 | 1191772934 | 496 | 497 | 497 | 496 | 734 |
| 402 | 20240226 | 124400 | 1191408867 | 497 | 497 | 497 | 497 | 1649 |
| 403 | 20240226 | 124300 | 1190589314 | 496 | 497 | 497 | 496 | 1050 |
| 404 | 20240226 | 124200 | 1190067764 | 497 | 496 | 497 | 496 | 1003 |
| 405 | 20240226 | 124100 | 1189569300 | 496 | 497 | 497 | 496 | 1142 |
| 406 | 20240226 | 124000 | 1189002846 | 497 | 495 | 498 | 494 | 7226 |
| 407 | 20240226 | 123900 | 1185430623 | 494 | 494 | 494 | 494 | 2440 |
| 408 | 20240226 | 123800 | 1184225263 | 494 | 495 | 495 | 494 | 5815 |
| 409 | 20240226 | 123700 | 1181349707 | 497 | 496 | 497 | 495 | 501 |
| 410 | 20240226 | 123600 | 1181101295 | 497 | 497 | 497 | 497 | 826 |
| 411 | 20240226 | 123500 | 1180690773 | 497 | 496 | 497 | 496 | 3685 |
| 412 | 20240226 | 123400 | 1178859347 | 496 | 498 | 498 | 496 | 1070 |
| 413 | 20240226 | 123300 | 1178328228 | 497 | 498 | 498 | 497 | 1000 |
| 414 | 20240226 | 123200 | 1177831168 | 498 | 498 | 499 | 498 | 19 |
| 415 | 20240226 | 123100 | 1177821705 | 497 | 498 | 499 | 490 | 38027 |
| 416 | 20240226 | 123000 | 1159037953 | 499 | 497 | 499 | 497 | 2634 |
| 417 | 20240226 | 122900 | 1157724023 | 497 | 499 | 499 | 497 | 4247 |
| 418 | 20240226 | 122800 | 1155612911 | 499 | 499 | 499 | 499 | 1530 |
| 419 | 20240226 | 122700 | 1154849441 | 499 | 499 | 499 | 498 | 1003 |
| 420 | 20240226 | 122600 | 1154349844 | 499 | 499 | 499 | 499 | 124 |
| 421 | 20240226 | 122500 | 1154287968 | 499 | 498 | 499 | 498 | 178 |
| 422 | 20240226 | 122400 | 1154199306 | 498 | 498 | 499 | 496 | 17181 |
| 423 | 20240226 | 122300 | 1145676773 | 496 | 498 | 498 | 496 | 9636 |
| 424 | 20240226 | 122200 | 1140887696 | 499 | 499 | 499 | 499 | 1471 |
| 425 | 20240226 | 122100 | 1140153667 | 497 | 498 | 498 | 496 | 8991 |
| 426 | 20240226 | 122000 | 1135687879 | 500 | 500 | 502 | 498 | 1010 |
| 427 | 20240226 | 121900 | 1135183670 | 498 | 502 | 502 | 498 | 672 |
| 428 | 20240226 | 121800 | 1134848521 | 497 | 503 | 503 | 496 | 10007 |
| 429 | 20240226 | 121700 | 1129851782 | 502 | 501 | 504 | 501 | 1820 |
| 430 | 20240226 | 121600 | 1128938740 | 501 | 502 | 504 | 501 | 2085 |
| 431 | 20240226 | 121500 | 1127892209 | 502 | 504 | 504 | 502 | 5808 |
| 432 | 20240226 | 121400 | 1124969374 | 504 | 504 | 504 | 504 | 2111 |
| 433 | 20240226 | 121300 | 1123905430 | 504 | 503 | 504 | 500 | 4256 |
| 434 | 20240226 | 121200 | 1121769237 | 503 | 503 | 504 | 503 | 5256 |
| 435 | 20240226 | 121100 | 1119123214 | 503 | 500 | 503 | 500 | 25140 |
| 436 | 20240226 | 121000 | 1106504059 | 500 | 498 | 500 | 498 | 23960 |
| 437 | 20240226 | 120900 | 1094546066 | 499 | 498 | 499 | 498 | 3198 |
| 438 | 20240226 | 120800 | 1092952932 | 498 | 498 | 499 | 496 | 8319 |
| 439 | 20240226 | 120700 | 1088810722 | 499 | 499 | 499 | 498 | 6554 |
| 440 | 20240226 | 120600 | 1085540326 | 499 | 497 | 499 | 497 | 9746 |
| 441 | 20240226 | 120500 | 1080683826 | 498 | 495 | 498 | 495 | 1726 |
| 442 | 20240226 | 120400 | 1079826193 | 494 | 494 | 495 | 494 | 11907 |
| 443 | 20240226 | 120300 | 1073934547 | 493 | 493 | 493 | 493 | 218 |
| 444 | 20240226 | 120200 | 1073827073 | 493 | 494 | 494 | 492 | 2352 |
| 445 | 20240226 | 120100 | 1072665212 | 491 | 491 | 491 | 491 | 1 |
| 446 | 20240226 | 120000 | 1072664721 | 494 | 494 | 494 | 494 | 2056 |
| 447 | 20240226 | 115900 | 1071649057 | 494 | 494 | 494 | 491 | 8158 |
| 448 | 20240226 | 115800 | 1067625212 | 494 | 494 | 494 | 494 | 211 |
| 449 | 20240226 | 115700 | 1067520978 | 495 | 493 | 495 | 493 | 1449 |
| 450 | 20240226 | 115600 | 1066806619 | 493 | 493 | 493 | 493 | 0 |
| 451 | 20240226 | 115500 | 1066806619 | 493 | 493 | 494 | 492 | 1284 |
| 452 | 20240226 | 115400 | 1066173994 | 492 | 491 | 492 | 491 | 44839 |
| 453 | 20240226 | 115300 | 1044157424 | 492 | 491 | 492 | 491 | 7137 |
| 454 | 20240226 | 115200 | 1040646127 | 494 | 491 | 495 | 491 | 2472 |
| 455 | 20240226 | 115100 | 1039430688 | 495 | 493 | 495 | 493 | 503 |
| 456 | 20240226 | 115000 | 1039182703 | 491 | 493 | 495 | 491 | 1497 |
| 457 | 20240226 | 114900 | 1038446091 | 492 | 492 | 494 | 492 | 4654 |
| 458 | 20240226 | 114800 | 1036156217 | 492 | 492 | 492 | 492 | 417 |
| 459 | 20240226 | 114700 | 1035951053 | 491 | 492 | 492 | 491 | 1638 |
| 460 | 20240226 | 114600 | 1035146176 | 491 | 493 | 495 | 491 | 11627 |
| 461 | 20240226 | 114500 | 1029425656 | 492 | 492 | 495 | 492 | 5263 |
| 462 | 20240226 | 114400 | 1026835642 | 491 | 493 | 494 | 491 | 31256 |
| 463 | 20240226 | 114300 | 1011479946 | 494 | 494 | 494 | 494 | 1057 |
| 464 | 20240226 | 114200 | 1010957788 | 494 | 495 | 495 | 493 | 2379 |
| 465 | 20240226 | 114100 | 1009783855 | 495 | 495 | 495 | 495 | 1156 |
| 466 | 20240226 | 114000 | 1009211635 | 495 | 492 | 495 | 492 | 1492 |
| 467 | 20240226 | 113900 | 1008477073 | 492 | 493 | 493 | 492 | 554 |
| 468 | 20240226 | 113800 | 1008203972 | 493 | 494 | 494 | 493 | 896 |
| 469 | 20240226 | 113700 | 1007762194 | 494 | 495 | 495 | 494 | 2955 |
| 470 | 20240226 | 113600 | 1006299771 | 495 | 495 | 495 | 495 | 1690 |
| 471 | 20240226 | 113500 | 1005463221 | 494 | 494 | 494 | 494 | 3 |
| 472 | 20240226 | 113400 | 1005461739 | 494 | 495 | 495 | 494 | 315 |
| 473 | 20240226 | 113300 | 1005306012 | 494 | 495 | 495 | 494 | 1165 |
| 474 | 20240226 | 113200 | 1004730402 | 495 | 495 | 495 | 494 | 9406 |
| 475 | 20240226 | 113100 | 1000077935 | 495 | 495 | 495 | 494 | 252 |
| 476 | 20240226 | 113000 | 999953423 | 494 | 494 | 494 | 494 | 2386 |
| 477 | 20240226 | 112900 | 998774739 | 495 | 496 | 496 | 495 | 167 |
| 478 | 20240226 | 112800 | 998691916 | 496 | 496 | 496 | 496 | 103 |
| 479 | 20240226 | 112700 | 998640828 | 494 | 495 | 495 | 494 | 2441 |
| 480 | 20240226 | 112600 | 997434472 | 497 | 497 | 497 | 497 | 4 |
| 481 | 20240226 | 112500 | 997432484 | 496 | 498 | 498 | 496 | 4760 |
| 482 | 20240226 | 112400 | 995070556 | 498 | 497 | 498 | 497 | 7 |
| 483 | 20240226 | 112300 | 995067073 | 497 | 498 | 498 | 497 | 2924 |
| 484 | 20240226 | 112200 | 993610922 | 498 | 497 | 498 | 497 | 114 |
| 485 | 20240226 | 112100 | 993554152 | 497 | 496 | 497 | 496 | 4041 |
| 486 | 20240226 | 112000 | 991546280 | 497 | 497 | 497 | 497 | 1304 |
| 487 | 20240226 | 111900 | 990898192 | 497 | 495 | 497 | 495 | 131 |
| 488 | 20240226 | 111800 | 990833345 | 496 | 494 | 496 | 494 | 6745 |
| 489 | 20240226 | 111700 | 987487929 | 494 | 495 | 495 | 494 | 2576 |
| 490 | 20240226 | 111600 | 986212925 | 496 | 495 | 496 | 494 | 366 |
| 491 | 20240226 | 111500 | 986032052 | 495 | 495 | 495 | 495 | 4158 |
| 492 | 20240226 | 111400 | 983973842 | 496 | 495 | 496 | 495 | 1456 |
| 493 | 20240226 | 111300 | 983252700 | 495 | 496 | 496 | 495 | 91 |
| 494 | 20240226 | 111200 | 983207641 | 496 | 494 | 496 | 494 | 675 |
| 495 | 20240226 | 111100 | 982874161 | 494 | 494 | 496 | 494 | 2618 |
| 496 | 20240226 | 111000 | 981580655 | 496 | 496 | 496 | 496 | 3530 |
| 497 | 20240226 | 110900 | 979829775 | 496 | 495 | 496 | 494 | 2657 |
| 498 | 20240226 | 110800 | 978515579 | 496 | 495 | 496 | 495 | 730 |
| 499 | 20240226 | 110700 | 978154101 | 495 | 495 | 495 | 495 | 329 |
| 500 | 20240226 | 110600 | 977991246 | 495 | 496 | 496 | 495 | 2126 |
| 501 | 20240226 | 110500 | 976937732 | 497 | 497 | 497 | 496 | 68 |
| 502 | 20240226 | 110400 | 976903986 | 496 | 498 | 498 | 496 | 2360 |
| 503 | 20240226 | 110300 | 975729715 | 498 | 499 | 499 | 498 | 5242 |
| 504 | 20240226 | 110200 | 973114971 | 499 | 498 | 499 | 498 | 2901 |
| 505 | 20240226 | 110100 | 971669373 | 496 | 497 | 498 | 496 | 4551 |
| 506 | 20240226 | 110000 | 969409163 | 498 | 497 | 498 | 497 | 4036 |
| 507 | 20240226 | 105900 | 967402721 | 496 | 496 | 496 | 496 | 2665 |
| 508 | 20240226 | 105800 | 966080881 | 497 | 495 | 497 | 495 | 19082 |
| 509 | 20240226 | 105700 | 956609797 | 495 | 494 | 495 | 494 | 10004 |
| 510 | 20240226 | 105600 | 951667486 | 494 | 491 | 494 | 491 | 15805 |
| 511 | 20240226 | 105500 | 943890670 | 491 | 491 | 491 | 491 | 106 |
| 512 | 20240226 | 105400 | 943838624 | 491 | 491 | 491 | 491 | 4 |
| 513 | 20240226 | 105300 | 943836660 | 492 | 489 | 492 | 489 | 2098 |
| 514 | 20240226 | 105200 | 942810461 | 490 | 490 | 491 | 490 | 321 |
| 515 | 20240226 | 105100 | 942653116 | 491 | 492 | 492 | 491 | 818 |
| 516 | 20240226 | 105000 | 942250661 | 492 | 491 | 492 | 489 | 26030 |
| 517 | 20240226 | 104900 | 929495236 | 492 | 492 | 492 | 492 | 975 |
| 518 | 20240226 | 104800 | 929015536 | 492 | 492 | 492 | 492 | 2470 |
| 519 | 20240226 | 104700 | 927800296 | 492 | 492 | 492 | 492 | 1012 |
| 520 | 20240226 | 104600 | 927302392 | 493 | 492 | 493 | 492 | 3662 |
| 521 | 20240226 | 104500 | 925498165 | 492 | 492 | 493 | 492 | 5461 |
| 522 | 20240226 | 104400 | 922807933 | 492 | 490 | 493 | 490 | 17772 |
| 523 | 20240226 | 104300 | 914085449 | 490 | 490 | 490 | 489 | 9761 |
| 524 | 20240226 | 104200 | 909302560 | 490 | 488 | 490 | 487 | 24565 |
| 525 | 20240226 | 104100 | 897291588 | 488 | 488 | 488 | 488 | 29 |
| 526 | 20240226 | 104000 | 897277436 | 488 | 488 | 488 | 486 | 6692 |
| 527 | 20240226 | 103900 | 894016323 | 488 | 489 | 490 | 488 | 3632 |
| 528 | 20240226 | 103800 | 892243801 | 489 | 490 | 490 | 489 | 49 |
| 529 | 20240226 | 103700 | 892219792 | 488 | 488 | 488 | 488 | 800 |
| 530 | 20240226 | 103600 | 891829392 | 488 | 489 | 489 | 488 | 5283 |
| 531 | 20240226 | 103500 | 889251231 | 489 | 488 | 489 | 488 | 3893 |
| 532 | 20240226 | 103400 | 887347920 | 488 | 489 | 489 | 488 | 9049 |
| 533 | 20240226 | 103300 | 882931625 | 490 | 490 | 490 | 490 | 1 |
| 534 | 20240226 | 103200 | 882931135 | 489 | 490 | 490 | 489 | 300 |
| 535 | 20240226 | 103100 | 882784329 | 490 | 490 | 490 | 488 | 252 |
| 536 | 20240226 | 103000 | 882661268 | 490 | 490 | 490 | 487 | 158 |
| 537 | 20240226 | 102900 | 882584297 | 488 | 489 | 491 | 488 | 5721 |
| 538 | 20240226 | 102800 | 879788883 | 488 | 490 | 490 | 488 | 686 |
| 539 | 20240226 | 102700 | 879454095 | 490 | 491 | 491 | 488 | 8053 |
| 540 | 20240226 | 102600 | 875510184 | 490 | 489 | 490 | 489 | 1124 |
| 541 | 20240226 | 102500 | 874960462 | 490 | 489 | 490 | 485 | 47332 |
| 542 | 20240226 | 102400 | 851969861 | 486 | 489 | 490 | 486 | 15448 |
| 543 | 20240226 | 102300 | 844429370 | 490 | 490 | 491 | 490 | 1709 |
| 544 | 20240226 | 102200 | 843591958 | 490 | 491 | 491 | 490 | 1197 |
| 545 | 20240226 | 102100 | 843004285 | 491 | 492 | 492 | 491 | 4791 |
| 546 | 20240226 | 102000 | 840651754 | 492 | 492 | 492 | 491 | 59 |
| 547 | 20240226 | 101900 | 840622744 | 493 | 490 | 493 | 490 | 907 |
| 548 | 20240226 | 101800 | 840177190 | 489 | 489 | 490 | 489 | 6139 |
| 549 | 20240226 | 101700 | 837172260 | 490 | 490 | 490 | 488 | 3946 |
| 550 | 20240226 | 101600 | 835242314 | 489 | 489 | 492 | 489 | 3933 |
| 551 | 20240226 | 101500 | 833309383 | 492 | 490 | 492 | 489 | 4042 |
| 552 | 20240226 | 101400 | 831329216 | 487 | 488 | 488 | 486 | 11196 |
| 553 | 20240226 | 101300 | 825877235 | 488 | 488 | 490 | 485 | 14887 |
| 554 | 20240226 | 101200 | 818648186 | 488 | 490 | 490 | 488 | 605 |
| 555 | 20240226 | 101100 | 818352906 | 490 | 489 | 490 | 489 | 2079 |
| 556 | 20240226 | 101000 | 817334274 | 490 | 488 | 490 | 488 | 1528 |
| 557 | 20240226 | 100900 | 816585748 | 488 | 488 | 488 | 488 | 3425 |
| 558 | 20240226 | 100800 | 814914348 | 488 | 488 | 488 | 488 | 1164 |
| 559 | 20240226 | 100700 | 814346316 | 487 | 489 | 491 | 487 | 49856 |
| 560 | 20240226 | 100600 | 790063361 | 489 | 492 | 492 | 489 | 7457 |
| 561 | 20240226 | 100500 | 786410379 | 492 | 494 | 494 | 492 | 2786 |
| 562 | 20240226 | 100400 | 785037429 | 494 | 495 | 495 | 494 | 7542 |
| 563 | 20240226 | 100300 | 781307479 | 495 | 495 | 495 | 495 | 3648 |
| 564 | 20240226 | 100200 | 779501719 | 495 | 494 | 495 | 493 | 6221 |
| 565 | 20240226 | 100100 | 776426016 | 494 | 493 | 494 | 492 | 6229 |
| 566 | 20240226 | 100000 | 773354224 | 493 | 493 | 493 | 492 | 1574 |
| 567 | 20240226 | 095900 | 772578256 | 493 | 492 | 493 | 492 | 1329 |
| 568 | 20240226 | 095800 | 771924387 | 492 | 492 | 492 | 489 | 18224 |
| 569 | 20240226 | 095700 | 762976070 | 492 | 492 | 494 | 492 | 2187 |
| 570 | 20240226 | 095600 | 761897958 | 492 | 492 | 494 | 492 | 1340 |
| 571 | 20240226 | 095500 | 761238186 | 492 | 492 | 494 | 491 | 2450 |
| 572 | 20240226 | 095400 | 760033251 | 491 | 490 | 491 | 490 | 3848 |
| 573 | 20240226 | 095300 | 758147727 | 491 | 493 | 493 | 489 | 8609 |
| 574 | 20240226 | 095200 | 753923085 | 493 | 493 | 493 | 491 | 603 |
| 575 | 20240226 | 095100 | 753626825 | 494 | 493 | 494 | 492 | 634 |
| 576 | 20240226 | 095000 | 753313903 | 491 | 489 | 491 | 489 | 3115 |
| 577 | 20240226 | 094900 | 751785690 | 488 | 489 | 490 | 488 | 11146 |
| 578 | 20240226 | 094800 | 746331560 | 488 | 490 | 490 | 488 | 4672 |
| 579 | 20240226 | 094700 | 744045963 | 490 | 495 | 495 | 490 | 11809 |
| 580 | 20240226 | 094600 | 738242843 | 496 | 490 | 496 | 490 | 16110 |
| 581 | 20240226 | 094500 | 730297307 | 490 | 492 | 494 | 490 | 15922 |
| 582 | 20240226 | 094400 | 722476898 | 492 | 495 | 495 | 492 | 2544 |
| 583 | 20240226 | 094300 | 721224138 | 495 | 497 | 498 | 495 | 3436 |
| 584 | 20240226 | 094200 | 719519704 | 496 | 494 | 496 | 494 | 7360 |
| 585 | 20240226 | 094100 | 715881815 | 492 | 492 | 492 | 491 | 6629 |
| 586 | 20240226 | 094000 | 712623623 | 492 | 496 | 498 | 490 | 62492 |
| 587 | 20240226 | 093900 | 681838354 | 496 | 496 | 497 | 495 | 5616 |
| 588 | 20240226 | 093800 | 679052228 | 496 | 496 | 496 | 494 | 6576 |
| 589 | 20240226 | 093700 | 675796815 | 496 | 495 | 496 | 494 | 14424 |
| 590 | 20240226 | 093600 | 668665429 | 495 | 496 | 497 | 495 | 14734 |
| 591 | 20240226 | 093500 | 661345529 | 497 | 495 | 497 | 494 | 7037 |
| 592 | 20240226 | 093400 | 657857295 | 494 | 495 | 497 | 494 | 37104 |
| 593 | 20240226 | 093300 | 639507680 | 496 | 494 | 496 | 494 | 46917 |
| 594 | 20240226 | 093200 | 616266597 | 492 | 491 | 494 | 491 | 16757 |
| 595 | 20240226 | 093100 | 608010256 | 492 | 492 | 492 | 491 | 3835 |
| 596 | 20240226 | 093000 | 606123474 | 492 | 492 | 494 | 490 | 12141 |
| 597 | 20240226 | 092900 | 600143468 | 491 | 490 | 491 | 487 | 16909 |
| 598 | 20240226 | 092800 | 591861624 | 490 | 490 | 490 | 487 | 6425 |
| 599 | 20240226 | 092700 | 588726732 | 490 | 489 | 490 | 486 | 20777 |
| 600 | 20240226 | 092600 | 578610723 | 489 | 485 | 489 | 484 | 23249 |
| 601 | 20240226 | 092500 | 567318630 | 483 | 485 | 486 | 483 | 9367 |
| 602 | 20240226 | 092400 | 562782329 | 485 | 485 | 485 | 483 | 8162 |
| 603 | 20240226 | 092300 | 558836050 | 486 | 488 | 488 | 483 | 21420 |
| 604 | 20240226 | 092200 | 548464004 | 488 | 490 | 490 | 486 | 10563 |
| 605 | 20240226 | 092100 | 543313018 | 485 | 493 | 493 | 485 | 52258 |
| 606 | 20240226 | 092000 | 517735893 | 492 | 489 | 495 | 488 | 36516 |
| 607 | 20240226 | 091900 | 499784577 | 489 | 484 | 489 | 482 | 9927 |
| 608 | 20240226 | 091800 | 494965742 | 485 | 477 | 485 | 477 | 41027 |
| 609 | 20240226 | 091700 | 475299857 | 478 | 480 | 481 | 478 | 29498 |
| 610 | 20240226 | 091600 | 461165062 | 478 | 477 | 481 | 475 | 26519 |
| 611 | 20240226 | 091500 | 448501701 | 477 | 473 | 477 | 473 | 27916 |
| 612 | 20240226 | 091400 | 435260340 | 473 | 472 | 474 | 470 | 51674 |
| 613 | 20240226 | 091300 | 410912670 | 474 | 477 | 478 | 473 | 51447 |
| 614 | 20240226 | 091200 | 386467196 | 476 | 476 | 479 | 475 | 5608 |
| 615 | 20240226 | 091100 | 383791733 | 476 | 479 | 479 | 475 | 21308 |
| 616 | 20240226 | 091000 | 373623206 | 479 | 476 | 479 | 475 | 9459 |
| 617 | 20240226 | 090900 | 369120712 | 475 | 476 | 478 | 475 | 73128 |
| 618 | 20240226 | 090800 | 334361271 | 475 | 478 | 478 | 474 | 25614 |
| 619 | 20240226 | 090700 | 322177119 | 480 | 483 | 483 | 476 | 36004 |
| 620 | 20240226 | 090600 | 304892284 | 483 | 483 | 485 | 481 | 44435 |
| 621 | 20240226 | 090500 | 283448127 | 482 | 481 | 485 | 477 | 42242 |
| 622 | 20240226 | 090400 | 263113228 | 481 | 472 | 481 | 471 | 61128 |
| 623 | 20240226 | 090300 | 234106388 | 472 | 474 | 475 | 465 | 111052 |
| 624 | 20240226 | 090200 | 181884844 | 475 | 479 | 483 | 474 | 87327 |
| 625 | 20240226 | 090100 | 140096249 | 481 | 487 | 491 | 479 | 98475 |
| 626 | 20240226 | 090000 | 92400678 | 487 | 505 | 505 | 487 | 171651 |