28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 3 | 20240227 | 192400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240227 | 192300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240227 | 192200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240227 | 192100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240227 | 192000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240227 | 191900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240227 | 191800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240227 | 191700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240227 | 191600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240227 | 191500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240227 | 191400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240227 | 191300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240227 | 191200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240227 | 191100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240227 | 191000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240227 | 190900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240227 | 190800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240227 | 190700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240227 | 190600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240227 | 190500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240227 | 190400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240227 | 190300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240227 | 190200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240227 | 190100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240227 | 190000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240227 | 185900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240227 | 185800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240227 | 185700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240227 | 185600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240227 | 185500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 33 | 20240227 | 185400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240227 | 185300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240227 | 185200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240227 | 185100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240227 | 185000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240227 | 184900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240227 | 184800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240227 | 184700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240227 | 184600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240227 | 184500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240227 | 184400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240227 | 184300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240227 | 184200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240227 | 184100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240227 | 184000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240227 | 183900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240227 | 183800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240227 | 183700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240227 | 183600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240227 | 183500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240227 | 183400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240227 | 183300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240227 | 183200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240227 | 183100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240227 | 183000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240227 | 182900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240227 | 182800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240227 | 182700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240227 | 182600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240227 | 182500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 63 | 20240227 | 182400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240227 | 182300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240227 | 182200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240227 | 182100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240227 | 182000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240227 | 181900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240227 | 181800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240227 | 181700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240227 | 181600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240227 | 181500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240227 | 181400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240227 | 181300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240227 | 181200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240227 | 181100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240227 | 181000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240227 | 180900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240227 | 180800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240227 | 180700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240227 | 180600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240227 | 180500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240227 | 180400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240227 | 180300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240227 | 180200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240227 | 180100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240227 | 180000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240227 | 175900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240227 | 175800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240227 | 175700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240227 | 175600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240227 | 175500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 93 | 20240227 | 175400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240227 | 175300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240227 | 175200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240227 | 175100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240227 | 175000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240227 | 174900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240227 | 174800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240227 | 174700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240227 | 174600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240227 | 174500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240227 | 174400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240227 | 174300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240227 | 174200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240227 | 174100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240227 | 174000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240227 | 173900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240227 | 173800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240227 | 173700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240227 | 173600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240227 | 173500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240227 | 173400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240227 | 173300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240227 | 173200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240227 | 173100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240227 | 173000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240227 | 172900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240227 | 172800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240227 | 172700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240227 | 172600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240227 | 172500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 123 | 20240227 | 172400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240227 | 172300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240227 | 172200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240227 | 172100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240227 | 172000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240227 | 171900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240227 | 171800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240227 | 171700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240227 | 171600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240227 | 171500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240227 | 171400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240227 | 171300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240227 | 171200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240227 | 171100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240227 | 171000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240227 | 170900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240227 | 170800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240227 | 170700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240227 | 170600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240227 | 170500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240227 | 170400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240227 | 170300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240227 | 170200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240227 | 170100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240227 | 170000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240227 | 165900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240227 | 165800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240227 | 165700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240227 | 165600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240227 | 165500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 153 | 20240227 | 165400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240227 | 165300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240227 | 165200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240227 | 165100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240227 | 165000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240227 | 164900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240227 | 164800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240227 | 164700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240227 | 164600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240227 | 164500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240227 | 164400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240227 | 164300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240227 | 164200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240227 | 164100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240227 | 164000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240227 | 163900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240227 | 163800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240227 | 163700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240227 | 163600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240227 | 163500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240227 | 163400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240227 | 163300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240227 | 163200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240227 | 163100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240227 | 163000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240227 | 162900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240227 | 162800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240227 | 162700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240227 | 162600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240227 | 162500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 183 | 20240227 | 162400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240227 | 162300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240227 | 162200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240227 | 162100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240227 | 162000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240227 | 161900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240227 | 161800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240227 | 161700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240227 | 161600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240227 | 161500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240227 | 161400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240227 | 161300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240227 | 161200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240227 | 161100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240227 | 161000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240227 | 160900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240227 | 160800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240227 | 160700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240227 | 160600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240227 | 160500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240227 | 160400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240227 | 160300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240227 | 160200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240227 | 160100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240227 | 160000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240227 | 155900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240227 | 155800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240227 | 155700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240227 | 155600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240227 | 155500 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 213 | 20240227 | 155400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240227 | 155300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240227 | 155200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240227 | 155100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240227 | 155000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240227 | 154900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240227 | 154800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240227 | 154700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240227 | 154600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240227 | 154500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240227 | 154400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240227 | 154300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240227 | 154200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240227 | 154100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240227 | 154000 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240227 | 153900 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240227 | 153800 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240227 | 153700 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240227 | 153600 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240227 | 153500 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240227 | 153400 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240227 | 153300 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240227 | 153200 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240227 | 153100 | 744734036 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240227 | 153000 | 744734036 | 481 | 481 | 481 | 481 | 15726 |
| 238 | 20240227 | 152900 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240227 | 152800 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240227 | 152700 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240227 | 152600 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240227 | 152500 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 243 | 20240227 | 152400 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240227 | 152300 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240227 | 152200 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240227 | 152100 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240227 | 152000 | 737169830 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240227 | 151900 | 737169830 | 480 | 479 | 480 | 479 | 219 |
| 249 | 20240227 | 151800 | 737064928 | 479 | 479 | 479 | 479 | 601 |
| 250 | 20240227 | 151700 | 736777049 | 480 | 480 | 480 | 480 | 3 |
| 251 | 20240227 | 151600 | 736775609 | 480 | 479 | 480 | 479 | 1368 |
| 252 | 20240227 | 151500 | 736119522 | 480 | 480 | 480 | 480 | 1 |
| 253 | 20240227 | 151400 | 736119042 | 480 | 479 | 480 | 479 | 919 |
| 254 | 20240227 | 151300 | 735677923 | 480 | 479 | 480 | 479 | 1325 |
| 255 | 20240227 | 151200 | 735043247 | 479 | 479 | 479 | 479 | 1641 |
| 256 | 20240227 | 151100 | 734257208 | 479 | 479 | 479 | 479 | 60 |
| 257 | 20240227 | 151000 | 734228468 | 479 | 479 | 479 | 479 | 1 |
| 258 | 20240227 | 150900 | 734227989 | 479 | 478 | 479 | 478 | 4 |
| 259 | 20240227 | 150800 | 734226075 | 478 | 479 | 479 | 478 | 3929 |
| 260 | 20240227 | 150700 | 732346020 | 479 | 479 | 479 | 479 | 5 |
| 261 | 20240227 | 150600 | 732343625 | 479 | 477 | 479 | 477 | 2521 |
| 262 | 20240227 | 150500 | 731136108 | 477 | 477 | 477 | 477 | 2295 |
| 263 | 20240227 | 150400 | 730041393 | 478 | 477 | 479 | 477 | 1019 |
| 264 | 20240227 | 150300 | 729554934 | 478 | 478 | 478 | 478 | 2 |
| 265 | 20240227 | 150200 | 729553978 | 479 | 479 | 479 | 479 | 24 |
| 266 | 20240227 | 150100 | 729542482 | 479 | 479 | 479 | 479 | 0 |
| 267 | 20240227 | 150000 | 729542482 | 479 | 477 | 479 | 477 | 8 |
| 268 | 20240227 | 145900 | 729538664 | 479 | 479 | 479 | 478 | 322 |
| 269 | 20240227 | 145800 | 729384528 | 479 | 479 | 479 | 478 | 249 |
| 270 | 20240227 | 145700 | 729265330 | 479 | 479 | 479 | 479 | 51 |
| 271 | 20240227 | 145600 | 729240901 | 477 | 477 | 477 | 477 | 1939 |
| 272 | 20240227 | 145500 | 728315998 | 476 | 476 | 476 | 476 | 1424 |
| 273 | 20240227 | 145400 | 727638174 | 477 | 477 | 478 | 477 | 2892 |
| 274 | 20240227 | 145300 | 726257494 | 477 | 477 | 477 | 477 | 1100 |
| 275 | 20240227 | 145200 | 725732794 | 478 | 477 | 478 | 477 | 501 |
| 276 | 20240227 | 145100 | 725493816 | 477 | 478 | 478 | 477 | 913 |
| 277 | 20240227 | 145000 | 725058115 | 477 | 477 | 477 | 477 | 1120 |
| 278 | 20240227 | 144900 | 724523875 | 477 | 475 | 477 | 475 | 2930 |
| 279 | 20240227 | 144800 | 723127875 | 477 | 477 | 477 | 474 | 7318 |
| 280 | 20240227 | 144700 | 719657313 | 477 | 474 | 477 | 474 | 160 |
| 281 | 20240227 | 144600 | 719581467 | 474 | 475 | 475 | 474 | 3977 |
| 282 | 20240227 | 144500 | 717694456 | 477 | 475 | 477 | 475 | 6917 |
| 283 | 20240227 | 144400 | 714408879 | 477 | 475 | 477 | 475 | 134 |
| 284 | 20240227 | 144300 | 714345227 | 477 | 475 | 477 | 475 | 347 |
| 285 | 20240227 | 144200 | 714180400 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20240227 | 144100 | 714180400 | 477 | 477 | 477 | 475 | 528 |
| 287 | 20240227 | 144000 | 713929596 | 479 | 478 | 479 | 477 | 5046 |
| 288 | 20240227 | 143900 | 711517615 | 478 | 478 | 478 | 475 | 2541 |
| 289 | 20240227 | 143800 | 710310480 | 478 | 479 | 479 | 478 | 26 |
| 290 | 20240227 | 143700 | 710298027 | 479 | 479 | 479 | 475 | 2997 |
| 291 | 20240227 | 143600 | 708874435 | 479 | 479 | 479 | 479 | 210 |
| 292 | 20240227 | 143500 | 708773845 | 479 | 479 | 479 | 479 | 2 |
| 293 | 20240227 | 143400 | 708772887 | 478 | 475 | 478 | 475 | 3200 |
| 294 | 20240227 | 143300 | 707252646 | 474 | 473 | 474 | 473 | 1507 |
| 295 | 20240227 | 143200 | 706539286 | 475 | 475 | 475 | 473 | 29871 |
| 296 | 20240227 | 143100 | 692388671 | 475 | 474 | 475 | 474 | 34 |
| 297 | 20240227 | 143000 | 692372523 | 474 | 475 | 475 | 474 | 1689 |
| 298 | 20240227 | 142900 | 691570263 | 475 | 476 | 476 | 475 | 3664 |
| 299 | 20240227 | 142800 | 689826203 | 476 | 477 | 477 | 475 | 6010 |
| 300 | 20240227 | 142700 | 686971431 | 477 | 475 | 477 | 475 | 2904 |
| 301 | 20240227 | 142600 | 685592023 | 477 | 477 | 477 | 475 | 1527 |
| 302 | 20240227 | 142500 | 684863646 | 479 | 479 | 479 | 479 | 1010 |
| 303 | 20240227 | 142400 | 684379856 | 479 | 476 | 479 | 476 | 7 |
| 304 | 20240227 | 142300 | 684376518 | 480 | 479 | 480 | 479 | 5026 |
| 305 | 20240227 | 142200 | 681969038 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20240227 | 142100 | 681969038 | 480 | 480 | 480 | 475 | 5019 |
| 307 | 20240227 | 142000 | 679576720 | 479 | 479 | 480 | 478 | 691 |
| 308 | 20240227 | 141900 | 679246299 | 480 | 480 | 480 | 480 | 154 |
| 309 | 20240227 | 141800 | 679172379 | 480 | 479 | 480 | 479 | 107 |
| 310 | 20240227 | 141700 | 679121020 | 480 | 479 | 480 | 479 | 362 |
| 311 | 20240227 | 141600 | 678947595 | 479 | 479 | 479 | 479 | 8 |
| 312 | 20240227 | 141500 | 678943763 | 479 | 479 | 479 | 477 | 1128 |
| 313 | 20240227 | 141400 | 678405291 | 479 | 479 | 479 | 477 | 1152 |
| 314 | 20240227 | 141300 | 677855571 | 477 | 477 | 477 | 477 | 49 |
| 315 | 20240227 | 141200 | 677832198 | 479 | 479 | 479 | 479 | 0 |
| 316 | 20240227 | 141100 | 677832198 | 479 | 479 | 479 | 479 | 0 |
| 317 | 20240227 | 141000 | 677832198 | 479 | 477 | 479 | 477 | 593 |
| 318 | 20240227 | 140900 | 677549335 | 479 | 479 | 479 | 479 | 15 |
| 319 | 20240227 | 140800 | 677542150 | 479 | 479 | 479 | 479 | 577 |
| 320 | 20240227 | 140700 | 677265767 | 480 | 480 | 480 | 480 | 16 |
| 321 | 20240227 | 140600 | 677258087 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20240227 | 140500 | 677258087 | 480 | 480 | 480 | 476 | 17 |
| 323 | 20240227 | 140400 | 677249955 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20240227 | 140300 | 677249955 | 480 | 479 | 480 | 474 | 14723 |
| 325 | 20240227 | 140200 | 670251277 | 480 | 480 | 480 | 480 | 5 |
| 326 | 20240227 | 140100 | 670248877 | 481 | 481 | 481 | 481 | 0 |
| 327 | 20240227 | 140000 | 670248877 | 481 | 481 | 481 | 479 | 812 |
| 328 | 20240227 | 135900 | 669859901 | 478 | 481 | 481 | 478 | 5005 |
| 329 | 20240227 | 135800 | 667467496 | 478 | 479 | 481 | 478 | 5410 |
| 330 | 20240227 | 135700 | 664876116 | 478 | 478 | 478 | 478 | 919 |
| 331 | 20240227 | 135600 | 664436834 | 479 | 479 | 479 | 479 | 5 |
| 332 | 20240227 | 135500 | 664434439 | 477 | 479 | 479 | 477 | 1540 |
| 333 | 20240227 | 135400 | 663699799 | 479 | 477 | 479 | 477 | 11 |
| 334 | 20240227 | 135300 | 663694532 | 479 | 479 | 480 | 479 | 725 |
| 335 | 20240227 | 135200 | 663347254 | 480 | 479 | 480 | 479 | 529 |
| 336 | 20240227 | 135100 | 663093543 | 481 | 480 | 481 | 478 | 5711 |
| 337 | 20240227 | 135000 | 660361570 | 480 | 480 | 480 | 480 | 3 |
| 338 | 20240227 | 134900 | 660360130 | 480 | 480 | 481 | 480 | 1079 |
| 339 | 20240227 | 134800 | 659842156 | 480 | 481 | 481 | 480 | 591 |
| 340 | 20240227 | 134700 | 659558106 | 480 | 480 | 481 | 480 | 50 |
| 341 | 20240227 | 134600 | 659534105 | 481 | 481 | 481 | 481 | 0 |
| 342 | 20240227 | 134500 | 659534105 | 481 | 481 | 481 | 481 | 0 |
| 343 | 20240227 | 134400 | 659534105 | 481 | 480 | 481 | 480 | 3 |
| 344 | 20240227 | 134300 | 659532663 | 481 | 480 | 481 | 480 | 2 |
| 345 | 20240227 | 134200 | 659531702 | 481 | 480 | 481 | 480 | 180 |
| 346 | 20240227 | 134100 | 659445225 | 481 | 481 | 481 | 481 | 10 |
| 347 | 20240227 | 134000 | 659440415 | 481 | 480 | 481 | 480 | 38 |
| 348 | 20240227 | 133900 | 659422173 | 480 | 481 | 481 | 480 | 918 |
| 349 | 20240227 | 133800 | 658981363 | 481 | 481 | 481 | 481 | 50 |
| 350 | 20240227 | 133700 | 658957313 | 482 | 480 | 482 | 480 | 830 |
| 351 | 20240227 | 133600 | 658558455 | 480 | 480 | 480 | 480 | 9 |
| 352 | 20240227 | 133500 | 658554135 | 480 | 480 | 480 | 480 | 0 |
| 353 | 20240227 | 133400 | 658554135 | 480 | 480 | 480 | 480 | 10 |
| 354 | 20240227 | 133300 | 658549335 | 480 | 480 | 480 | 479 | 8038 |
| 355 | 20240227 | 133200 | 654696125 | 480 | 479 | 480 | 479 | 940 |
| 356 | 20240227 | 133100 | 654245850 | 480 | 480 | 480 | 480 | 125 |
| 357 | 20240227 | 133000 | 654185850 | 480 | 479 | 480 | 479 | 250 |
| 358 | 20240227 | 132900 | 654066099 | 482 | 482 | 482 | 482 | 1 |
| 359 | 20240227 | 132800 | 654065617 | 483 | 481 | 484 | 479 | 2344 |
| 360 | 20240227 | 132700 | 652940761 | 484 | 484 | 484 | 484 | 4 |
| 361 | 20240227 | 132600 | 652938825 | 484 | 484 | 484 | 478 | 1650 |
| 362 | 20240227 | 132500 | 652147854 | 475 | 485 | 488 | 475 | 25631 |
| 363 | 20240227 | 132400 | 639854652 | 489 | 486 | 489 | 486 | 4506 |
| 364 | 20240227 | 132300 | 637652199 | 486 | 486 | 486 | 486 | 2001 |
| 365 | 20240227 | 132200 | 636679713 | 486 | 482 | 486 | 482 | 8032 |
| 366 | 20240227 | 132100 | 632787598 | 484 | 484 | 484 | 484 | 0 |
| 367 | 20240227 | 132000 | 632787598 | 484 | 483 | 484 | 483 | 109 |
| 368 | 20240227 | 131900 | 632734844 | 484 | 484 | 485 | 483 | 13 |
| 369 | 20240227 | 131800 | 632728546 | 485 | 483 | 485 | 483 | 16 |
| 370 | 20240227 | 131700 | 632720803 | 484 | 483 | 484 | 483 | 117 |
| 371 | 20240227 | 131600 | 632664176 | 483 | 482 | 483 | 482 | 268 |
| 372 | 20240227 | 131500 | 632534997 | 484 | 483 | 484 | 483 | 142 |
| 373 | 20240227 | 131400 | 632466409 | 484 | 483 | 484 | 483 | 894 |
| 374 | 20240227 | 131300 | 632034604 | 484 | 482 | 485 | 482 | 1579 |
| 375 | 20240227 | 131200 | 631268939 | 485 | 484 | 486 | 484 | 51 |
| 376 | 20240227 | 131100 | 631244252 | 484 | 484 | 486 | 483 | 2332 |
| 377 | 20240227 | 131000 | 630115572 | 482 | 481 | 482 | 481 | 751 |
| 378 | 20240227 | 130900 | 629753783 | 481 | 481 | 481 | 481 | 106 |
| 379 | 20240227 | 130800 | 629702797 | 481 | 480 | 481 | 480 | 616 |
| 380 | 20240227 | 130700 | 629407116 | 480 | 480 | 480 | 480 | 0 |
| 381 | 20240227 | 130600 | 629407116 | 480 | 478 | 480 | 478 | 499 |
| 382 | 20240227 | 130500 | 629168590 | 479 | 479 | 479 | 478 | 104 |
| 383 | 20240227 | 130400 | 629118875 | 480 | 479 | 480 | 478 | 166 |
| 384 | 20240227 | 130300 | 629039359 | 479 | 479 | 479 | 477 | 152 |
| 385 | 20240227 | 130200 | 628966710 | 479 | 480 | 480 | 477 | 1471 |
| 386 | 20240227 | 130100 | 628262083 | 480 | 482 | 482 | 480 | 1566 |
| 387 | 20240227 | 130000 | 627510399 | 480 | 479 | 480 | 479 | 10461 |
| 388 | 20240227 | 125900 | 622492421 | 479 | 479 | 479 | 479 | 2468 |
| 389 | 20240227 | 125800 | 621310249 | 481 | 481 | 481 | 479 | 25 |
| 390 | 20240227 | 125700 | 621298239 | 482 | 479 | 482 | 479 | 49 |
| 391 | 20240227 | 125600 | 621274759 | 479 | 482 | 484 | 473 | 68410 |
| 392 | 20240227 | 125500 | 588734233 | 484 | 484 | 484 | 484 | 0 |
| 393 | 20240227 | 125400 | 588734233 | 484 | 484 | 484 | 482 | 72 |
| 394 | 20240227 | 125300 | 588699507 | 485 | 485 | 485 | 485 | 86 |
| 395 | 20240227 | 125200 | 588657797 | 485 | 485 | 485 | 485 | 4 |
| 396 | 20240227 | 125100 | 588655857 | 482 | 482 | 485 | 481 | 10365 |
| 397 | 20240227 | 125000 | 583655000 | 483 | 483 | 483 | 482 | 63 |
| 398 | 20240227 | 124900 | 583624575 | 483 | 483 | 483 | 482 | 112 |
| 399 | 20240227 | 124800 | 583570483 | 483 | 483 | 483 | 483 | 0 |
| 400 | 20240227 | 124700 | 583570483 | 483 | 483 | 483 | 483 | 10 |
| 401 | 20240227 | 124600 | 583565653 | 483 | 483 | 483 | 483 | 2 |
| 402 | 20240227 | 124500 | 583564687 | 483 | 483 | 483 | 483 | 0 |
| 403 | 20240227 | 124400 | 583564687 | 483 | 483 | 483 | 482 | 3893 |
| 404 | 20240227 | 124300 | 581686988 | 484 | 484 | 484 | 483 | 512 |
| 405 | 20240227 | 124200 | 581439198 | 485 | 485 | 485 | 484 | 27 |
| 406 | 20240227 | 124100 | 581426122 | 486 | 486 | 486 | 486 | 0 |
| 407 | 20240227 | 124000 | 581426122 | 486 | 485 | 486 | 483 | 656 |
| 408 | 20240227 | 123900 | 581109169 | 486 | 485 | 487 | 483 | 525 |
| 409 | 20240227 | 123800 | 580854899 | 485 | 483 | 485 | 482 | 203 |
| 410 | 20240227 | 123700 | 580757043 | 485 | 484 | 485 | 484 | 7 |
| 411 | 20240227 | 123600 | 580753651 | 484 | 483 | 485 | 483 | 429 |
| 412 | 20240227 | 123500 | 580546411 | 485 | 485 | 489 | 484 | 9946 |
| 413 | 20240227 | 123400 | 575722965 | 489 | 488 | 489 | 487 | 80 |
| 414 | 20240227 | 123300 | 575683894 | 487 | 485 | 489 | 485 | 50 |
| 415 | 20240227 | 123200 | 575659570 | 489 | 488 | 489 | 488 | 30 |
| 416 | 20240227 | 123100 | 575644925 | 489 | 488 | 489 | 488 | 693 |
| 417 | 20240227 | 123000 | 575306737 | 488 | 488 | 488 | 488 | 6 |
| 418 | 20240227 | 122900 | 575303809 | 488 | 488 | 488 | 488 | 115 |
| 419 | 20240227 | 122800 | 575247689 | 488 | 488 | 488 | 488 | 61 |
| 420 | 20240227 | 122700 | 575217921 | 488 | 488 | 488 | 488 | 103 |
| 421 | 20240227 | 122600 | 575167657 | 489 | 485 | 489 | 484 | 31 |
| 422 | 20240227 | 122500 | 575152531 | 486 | 484 | 486 | 483 | 21032 |
| 423 | 20240227 | 122400 | 564967323 | 484 | 484 | 484 | 483 | 48 |
| 424 | 20240227 | 122300 | 564944102 | 484 | 484 | 484 | 484 | 1 |
| 425 | 20240227 | 122200 | 564943618 | 483 | 485 | 485 | 483 | 502 |
| 426 | 20240227 | 122100 | 564700430 | 482 | 484 | 485 | 482 | 542 |
| 427 | 20240227 | 122000 | 564438121 | 484 | 484 | 484 | 482 | 30 |
| 428 | 20240227 | 121900 | 564423657 | 485 | 485 | 485 | 485 | 0 |
| 429 | 20240227 | 121800 | 564423657 | 485 | 484 | 485 | 484 | 118 |
| 430 | 20240227 | 121700 | 564366509 | 485 | 482 | 485 | 482 | 1940 |
| 431 | 20240227 | 121600 | 563429426 | 482 | 483 | 483 | 482 | 203 |
| 432 | 20240227 | 121500 | 563331576 | 483 | 483 | 483 | 483 | 1 |
| 433 | 20240227 | 121400 | 563331093 | 482 | 482 | 483 | 482 | 13 |
| 434 | 20240227 | 121300 | 563324826 | 483 | 482 | 483 | 481 | 111 |
| 435 | 20240227 | 121200 | 563271273 | 483 | 482 | 483 | 482 | 103 |
| 436 | 20240227 | 121100 | 563221578 | 483 | 481 | 483 | 481 | 1492 |
| 437 | 20240227 | 121000 | 562503924 | 481 | 481 | 481 | 481 | 0 |
| 438 | 20240227 | 120900 | 562503924 | 481 | 481 | 481 | 481 | 18 |
| 439 | 20240227 | 120800 | 562495266 | 481 | 481 | 481 | 481 | 0 |
| 440 | 20240227 | 120700 | 562495266 | 481 | 481 | 481 | 481 | 133 |
| 441 | 20240227 | 120600 | 562431293 | 481 | 481 | 481 | 477 | 11210 |
| 442 | 20240227 | 120500 | 557079012 | 481 | 481 | 481 | 478 | 986 |
| 443 | 20240227 | 120400 | 556607380 | 481 | 480 | 481 | 478 | 4527 |
| 444 | 20240227 | 120300 | 554441480 | 480 | 479 | 480 | 479 | 131 |
| 445 | 20240227 | 120200 | 554378627 | 479 | 479 | 480 | 478 | 8290 |
| 446 | 20240227 | 120100 | 550415089 | 479 | 478 | 479 | 478 | 2596 |
| 447 | 20240227 | 120000 | 549172963 | 478 | 478 | 478 | 478 | 102 |
| 448 | 20240227 | 115900 | 549124207 | 478 | 478 | 478 | 478 | 2766 |
| 449 | 20240227 | 115800 | 547802059 | 478 | 479 | 479 | 478 | 56 |
| 450 | 20240227 | 115700 | 547775239 | 479 | 479 | 479 | 479 | 60 |
| 451 | 20240227 | 115600 | 547746499 | 479 | 479 | 479 | 479 | 110 |
| 452 | 20240227 | 115500 | 547693809 | 478 | 479 | 479 | 478 | 1094 |
| 453 | 20240227 | 115400 | 547170663 | 479 | 479 | 479 | 479 | 101 |
| 454 | 20240227 | 115300 | 547122284 | 478 | 478 | 478 | 478 | 484 |
| 455 | 20240227 | 115200 | 546890932 | 479 | 479 | 479 | 479 | 31 |
| 456 | 20240227 | 115100 | 546876083 | 479 | 479 | 479 | 478 | 640 |
| 457 | 20240227 | 115000 | 546570130 | 479 | 478 | 479 | 478 | 2271 |
| 458 | 20240227 | 114900 | 545484577 | 479 | 479 | 479 | 479 | 111 |
| 459 | 20240227 | 114800 | 545431408 | 479 | 479 | 479 | 478 | 1121 |
| 460 | 20240227 | 114700 | 544895131 | 478 | 479 | 479 | 478 | 556 |
| 461 | 20240227 | 114600 | 544629128 | 479 | 479 | 480 | 479 | 699 |
| 462 | 20240227 | 114500 | 544294306 | 479 | 479 | 479 | 479 | 3 |
| 463 | 20240227 | 114400 | 544292869 | 477 | 479 | 479 | 477 | 179 |
| 464 | 20240227 | 114300 | 544207323 | 480 | 478 | 480 | 478 | 1702 |
| 465 | 20240227 | 114200 | 543393765 | 480 | 480 | 480 | 477 | 4327 |
| 466 | 20240227 | 114100 | 541324295 | 481 | 481 | 481 | 481 | 175 |
| 467 | 20240227 | 114000 | 541240120 | 481 | 481 | 482 | 481 | 475 |
| 468 | 20240227 | 113900 | 541011543 | 482 | 481 | 482 | 481 | 1179 |
| 469 | 20240227 | 113800 | 540444241 | 482 | 482 | 482 | 482 | 1066 |
| 470 | 20240227 | 113700 | 539930429 | 483 | 482 | 483 | 482 | 332 |
| 471 | 20240227 | 113600 | 539770403 | 482 | 482 | 482 | 482 | 209 |
| 472 | 20240227 | 113500 | 539669665 | 482 | 482 | 482 | 482 | 5 |
| 473 | 20240227 | 113400 | 539667255 | 477 | 483 | 483 | 477 | 11780 |
| 474 | 20240227 | 113300 | 534016084 | 483 | 482 | 483 | 477 | 23406 |
| 475 | 20240227 | 113200 | 522788658 | 483 | 483 | 484 | 482 | 1064 |
| 476 | 20240227 | 113100 | 522274779 | 485 | 484 | 485 | 484 | 6 |
| 477 | 20240227 | 113000 | 522271872 | 483 | 483 | 483 | 483 | 3000 |
| 478 | 20240227 | 112900 | 520822872 | 484 | 485 | 485 | 483 | 1334 |
| 479 | 20240227 | 112800 | 520177256 | 485 | 485 | 485 | 485 | 160 |
| 480 | 20240227 | 112700 | 520099656 | 485 | 485 | 485 | 485 | 0 |
| 481 | 20240227 | 112600 | 520099656 | 485 | 485 | 485 | 485 | 3834 |
| 482 | 20240227 | 112500 | 518240166 | 490 | 487 | 490 | 485 | 1134 |
| 483 | 20240227 | 112400 | 517689186 | 487 | 487 | 489 | 486 | 4762 |
| 484 | 20240227 | 112300 | 515370141 | 487 | 487 | 487 | 487 | 112 |
| 485 | 20240227 | 112200 | 515315597 | 487 | 485 | 487 | 485 | 10 |
| 486 | 20240227 | 112100 | 515310743 | 488 | 490 | 490 | 483 | 3448 |
| 487 | 20240227 | 112000 | 513638029 | 490 | 489 | 490 | 488 | 78 |
| 488 | 20240227 | 111900 | 513599880 | 490 | 489 | 490 | 489 | 76 |
| 489 | 20240227 | 111800 | 513562675 | 490 | 489 | 490 | 489 | 52 |
| 490 | 20240227 | 111700 | 513537225 | 490 | 489 | 490 | 489 | 583 |
| 491 | 20240227 | 111600 | 513251633 | 490 | 490 | 491 | 489 | 1202 |
| 492 | 20240227 | 111500 | 512662690 | 491 | 491 | 495 | 490 | 3698 |
| 493 | 20240227 | 111400 | 510844456 | 491 | 492 | 492 | 491 | 10 |
| 494 | 20240227 | 111300 | 510839540 | 492 | 492 | 492 | 492 | 3005 |
| 495 | 20240227 | 111200 | 509361080 | 489 | 492 | 493 | 489 | 440 |
| 496 | 20240227 | 111100 | 509145795 | 493 | 493 | 493 | 491 | 24 |
| 497 | 20240227 | 111000 | 509133977 | 493 | 495 | 495 | 493 | 594 |
| 498 | 20240227 | 110900 | 508840542 | 495 | 492 | 495 | 492 | 4857 |
| 499 | 20240227 | 110800 | 506443412 | 494 | 494 | 494 | 494 | 0 |
| 500 | 20240227 | 110700 | 506443412 | 494 | 494 | 494 | 493 | 54 |
| 501 | 20240227 | 110600 | 506416737 | 494 | 494 | 494 | 493 | 953 |
| 502 | 20240227 | 110500 | 505946053 | 494 | 492 | 494 | 491 | 3703 |
| 503 | 20240227 | 110400 | 504123120 | 493 | 493 | 493 | 493 | 0 |
| 504 | 20240227 | 110300 | 504123120 | 493 | 491 | 493 | 491 | 5603 |
| 505 | 20240227 | 110200 | 501362082 | 492 | 488 | 492 | 488 | 3803 |
| 506 | 20240227 | 110100 | 499502624 | 489 | 486 | 489 | 486 | 4460 |
| 507 | 20240227 | 110000 | 497334008 | 486 | 486 | 487 | 485 | 1561 |
| 508 | 20240227 | 105900 | 496575289 | 487 | 487 | 487 | 486 | 236 |
| 509 | 20240227 | 105800 | 496460578 | 487 | 486 | 487 | 486 | 3694 |
| 510 | 20240227 | 105700 | 494664642 | 486 | 486 | 487 | 486 | 1310 |
| 511 | 20240227 | 105600 | 494027180 | 487 | 487 | 487 | 486 | 103 |
| 512 | 20240227 | 105500 | 493977059 | 487 | 487 | 488 | 486 | 1275 |
| 513 | 20240227 | 105400 | 493357166 | 487 | 488 | 488 | 487 | 3379 |
| 514 | 20240227 | 105300 | 491708836 | 489 | 489 | 490 | 488 | 3805 |
| 515 | 20240227 | 105200 | 489849684 | 490 | 491 | 492 | 489 | 1805 |
| 516 | 20240227 | 105100 | 488965007 | 493 | 491 | 493 | 489 | 8788 |
| 517 | 20240227 | 105000 | 484645451 | 491 | 495 | 495 | 488 | 13496 |
| 518 | 20240227 | 104900 | 478027694 | 496 | 492 | 500 | 488 | 17388 |
| 519 | 20240227 | 104800 | 469409679 | 492 | 486 | 492 | 486 | 2996 |
| 520 | 20240227 | 104700 | 467947399 | 487 | 495 | 495 | 486 | 3489 |
| 521 | 20240227 | 104600 | 466247634 | 495 | 487 | 497 | 487 | 6054 |
| 522 | 20240227 | 104500 | 463266512 | 487 | 486 | 487 | 486 | 3129 |
| 523 | 20240227 | 104400 | 461745749 | 486 | 484 | 486 | 483 | 3752 |
| 524 | 20240227 | 104300 | 459928549 | 484 | 483 | 486 | 483 | 2586 |
| 525 | 20240227 | 104200 | 458675895 | 483 | 480 | 483 | 480 | 19917 |
| 526 | 20240227 | 104100 | 449090763 | 480 | 479 | 480 | 477 | 14407 |
| 527 | 20240227 | 104000 | 442180963 | 477 | 477 | 478 | 476 | 9306 |
| 528 | 20240227 | 103900 | 437734847 | 477 | 474 | 477 | 474 | 1312 |
| 529 | 20240227 | 103800 | 437112918 | 477 | 475 | 477 | 474 | 6967 |
| 530 | 20240227 | 103700 | 433809509 | 477 | 477 | 477 | 477 | 13 |
| 531 | 20240227 | 103600 | 433803308 | 477 | 477 | 477 | 477 | 702 |
| 532 | 20240227 | 103500 | 433468454 | 477 | 477 | 477 | 477 | 1 |
| 533 | 20240227 | 103400 | 433467977 | 475 | 475 | 475 | 475 | 4178 |
| 534 | 20240227 | 103300 | 431483427 | 477 | 475 | 477 | 475 | 495 |
| 535 | 20240227 | 103200 | 431248298 | 475 | 477 | 477 | 475 | 2902 |
| 536 | 20240227 | 103100 | 429868926 | 477 | 477 | 477 | 477 | 2 |
| 537 | 20240227 | 103000 | 429867972 | 475 | 476 | 476 | 474 | 32447 |
| 538 | 20240227 | 102900 | 414480735 | 477 | 477 | 477 | 477 | 782 |
| 539 | 20240227 | 102800 | 414107721 | 477 | 477 | 477 | 476 | 125 |
| 540 | 20240227 | 102700 | 414048097 | 477 | 478 | 478 | 477 | 1114 |
| 541 | 20240227 | 102600 | 413516609 | 477 | 477 | 477 | 475 | 629 |
| 542 | 20240227 | 102500 | 413216582 | 475 | 475 | 477 | 475 | 322 |
| 543 | 20240227 | 102400 | 413063378 | 475 | 477 | 477 | 475 | 2102 |
| 544 | 20240227 | 102300 | 412063661 | 476 | 476 | 476 | 475 | 1488 |
| 545 | 20240227 | 102200 | 411355374 | 476 | 476 | 477 | 475 | 1783 |
| 546 | 20240227 | 102100 | 410506550 | 475 | 475 | 476 | 475 | 1221 |
| 547 | 20240227 | 102000 | 409926555 | 476 | 477 | 477 | 476 | 691 |
| 548 | 20240227 | 101900 | 409597638 | 476 | 476 | 476 | 476 | 797 |
| 549 | 20240227 | 101800 | 409218266 | 477 | 475 | 477 | 475 | 2622 |
| 550 | 20240227 | 101700 | 407970070 | 476 | 476 | 476 | 476 | 140 |
| 551 | 20240227 | 101600 | 407903430 | 475 | 475 | 476 | 475 | 1930 |
| 552 | 20240227 | 101500 | 406986678 | 475 | 476 | 476 | 475 | 147 |
| 553 | 20240227 | 101400 | 406916709 | 477 | 475 | 477 | 475 | 4 |
| 554 | 20240227 | 101300 | 406914803 | 477 | 477 | 477 | 477 | 155 |
| 555 | 20240227 | 101200 | 406840868 | 477 | 477 | 477 | 475 | 2645 |
| 556 | 20240227 | 101100 | 405583977 | 473 | 477 | 477 | 473 | 5007 |
| 557 | 20240227 | 101000 | 403215642 | 477 | 473 | 477 | 473 | 561 |
| 558 | 20240227 | 100900 | 402950098 | 476 | 476 | 477 | 473 | 3578 |
| 559 | 20240227 | 100800 | 401253503 | 474 | 476 | 476 | 474 | 1943 |
| 560 | 20240227 | 100700 | 400330504 | 476 | 476 | 476 | 476 | 50 |
| 561 | 20240227 | 100600 | 400306704 | 476 | 476 | 476 | 476 | 33 |
| 562 | 20240227 | 100500 | 400290996 | 477 | 476 | 477 | 476 | 2376 |
| 563 | 20240227 | 100400 | 399160006 | 476 | 476 | 476 | 475 | 81 |
| 564 | 20240227 | 100300 | 399121470 | 476 | 476 | 476 | 476 | 101 |
| 565 | 20240227 | 100200 | 399073394 | 477 | 477 | 477 | 477 | 104 |
| 566 | 20240227 | 100100 | 399023786 | 477 | 476 | 477 | 475 | 1199 |
| 567 | 20240227 | 100000 | 398453711 | 477 | 475 | 477 | 475 | 11 |
| 568 | 20240227 | 095900 | 398448482 | 477 | 477 | 477 | 473 | 1095 |
| 569 | 20240227 | 095800 | 397926171 | 473 | 474 | 477 | 473 | 10113 |
| 570 | 20240227 | 095700 | 393132702 | 477 | 475 | 477 | 473 | 10011 |
| 571 | 20240227 | 095600 | 388396602 | 475 | 475 | 477 | 474 | 10595 |
| 572 | 20240227 | 095500 | 383372254 | 475 | 475 | 478 | 475 | 1289 |
| 573 | 20240227 | 095400 | 382758943 | 476 | 477 | 477 | 475 | 12309 |
| 574 | 20240227 | 095300 | 376899125 | 477 | 478 | 478 | 477 | 1137 |
| 575 | 20240227 | 095200 | 376356639 | 478 | 478 | 478 | 478 | 2919 |
| 576 | 20240227 | 095100 | 374961357 | 479 | 478 | 479 | 477 | 4771 |
| 577 | 20240227 | 095000 | 372678087 | 479 | 479 | 479 | 478 | 35 |
| 578 | 20240227 | 094900 | 372661351 | 477 | 478 | 480 | 477 | 5917 |
| 579 | 20240227 | 094800 | 369833047 | 480 | 480 | 480 | 480 | 3778 |
| 580 | 20240227 | 094700 | 368019607 | 480 | 481 | 481 | 479 | 626 |
| 581 | 20240227 | 094600 | 367719652 | 481 | 478 | 481 | 478 | 7804 |
| 582 | 20240227 | 094500 | 363983115 | 477 | 475 | 477 | 474 | 22465 |
| 583 | 20240227 | 094400 | 353297740 | 475 | 475 | 475 | 473 | 2002 |
| 584 | 20240227 | 094300 | 352350417 | 475 | 475 | 475 | 474 | 492 |
| 585 | 20240227 | 094200 | 352116720 | 475 | 475 | 475 | 475 | 4268 |
| 586 | 20240227 | 094100 | 350089420 | 475 | 475 | 475 | 474 | 567 |
| 587 | 20240227 | 094000 | 349820145 | 475 | 473 | 475 | 472 | 17931 |
| 588 | 20240227 | 093900 | 341326537 | 474 | 474 | 474 | 474 | 4215 |
| 589 | 20240227 | 093800 | 339328627 | 474 | 473 | 474 | 472 | 2876 |
| 590 | 20240227 | 093700 | 337969542 | 473 | 474 | 474 | 471 | 1361 |
| 591 | 20240227 | 093600 | 337326576 | 471 | 473 | 473 | 471 | 5657 |
| 592 | 20240227 | 093500 | 334660124 | 471 | 472 | 473 | 471 | 11938 |
| 593 | 20240227 | 093400 | 329032574 | 471 | 472 | 473 | 471 | 46630 |
| 594 | 20240227 | 093300 | 307063842 | 473 | 473 | 474 | 473 | 6991 |
| 595 | 20240227 | 093200 | 303757087 | 473 | 475 | 476 | 473 | 7101 |
| 596 | 20240227 | 093100 | 300391381 | 474 | 474 | 476 | 473 | 12099 |
| 597 | 20240227 | 093000 | 294638762 | 474 | 475 | 475 | 474 | 3487 |
| 598 | 20240227 | 092900 | 292984620 | 476 | 475 | 476 | 475 | 2017 |
| 599 | 20240227 | 092800 | 292025514 | 476 | 477 | 477 | 475 | 961 |
| 600 | 20240227 | 092700 | 291568646 | 477 | 475 | 477 | 472 | 4242 |
| 601 | 20240227 | 092600 | 289555874 | 472 | 474 | 475 | 472 | 17088 |
| 602 | 20240227 | 092500 | 281440730 | 474 | 472 | 474 | 471 | 18349 |
| 603 | 20240227 | 092400 | 272772308 | 473 | 472 | 474 | 472 | 10581 |
| 604 | 20240227 | 092300 | 267770676 | 473 | 472 | 475 | 472 | 21337 |
| 605 | 20240227 | 092200 | 257697840 | 472 | 477 | 477 | 470 | 65459 |
| 606 | 20240227 | 092100 | 226791662 | 477 | 476 | 477 | 475 | 4464 |
| 607 | 20240227 | 092000 | 224670789 | 475 | 476 | 477 | 475 | 3603 |
| 608 | 20240227 | 091900 | 222956726 | 477 | 479 | 479 | 476 | 34992 |
| 609 | 20240227 | 091800 | 206253300 | 479 | 479 | 479 | 478 | 6418 |
| 610 | 20240227 | 091700 | 203184837 | 479 | 480 | 481 | 478 | 9280 |
| 611 | 20240227 | 091600 | 198739114 | 480 | 475 | 482 | 475 | 40779 |
| 612 | 20240227 | 091500 | 179221078 | 473 | 472 | 474 | 471 | 7026 |
| 613 | 20240227 | 091400 | 175902908 | 472 | 472 | 473 | 472 | 10076 |
| 614 | 20240227 | 091300 | 171146964 | 472 | 474 | 476 | 472 | 36199 |
| 615 | 20240227 | 091200 | 154047023 | 477 | 477 | 477 | 473 | 3476 |
| 616 | 20240227 | 091100 | 152401116 | 477 | 475 | 478 | 472 | 16951 |
| 617 | 20240227 | 091000 | 144376809 | 475 | 476 | 478 | 473 | 17766 |
| 618 | 20240227 | 090900 | 135924262 | 476 | 476 | 476 | 473 | 8522 |
| 619 | 20240227 | 090800 | 131890856 | 476 | 481 | 481 | 471 | 30890 |
| 620 | 20240227 | 090700 | 117282856 | 478 | 473 | 481 | 473 | 26244 |
| 621 | 20240227 | 090600 | 104730475 | 473 | 486 | 487 | 473 | 38547 |
| 622 | 20240227 | 090500 | 86219421 | 487 | 490 | 490 | 483 | 35772 |
| 623 | 20240227 | 090400 | 68872753 | 486 | 491 | 492 | 485 | 26728 |
| 624 | 20240227 | 090300 | 55825329 | 491 | 483 | 491 | 483 | 9448 |
| 625 | 20240227 | 090200 | 51235947 | 483 | 482 | 486 | 481 | 12284 |
| 626 | 20240227 | 090100 | 45294909 | 481 | 486 | 486 | 470 | 67722 |
| 627 | 20240227 | 090000 | 12804264 | 486 | 500 | 500 | 486 | 25665 |