28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 3 | 20240304 | 192400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20240304 | 192300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20240304 | 192200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20240304 | 192100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20240304 | 192000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20240304 | 191900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20240304 | 191800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20240304 | 191700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20240304 | 191600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20240304 | 191500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20240304 | 191400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20240304 | 191300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20240304 | 191200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20240304 | 191100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20240304 | 191000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20240304 | 190900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20240304 | 190800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20240304 | 190700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20240304 | 190600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20240304 | 190500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20240304 | 190400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20240304 | 190300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20240304 | 190200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20240304 | 190100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20240304 | 190000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20240304 | 185900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20240304 | 185800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20240304 | 185700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20240304 | 185600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20240304 | 185500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 33 | 20240304 | 185400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20240304 | 185300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20240304 | 185200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20240304 | 185100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20240304 | 185000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20240304 | 184900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20240304 | 184800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20240304 | 184700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20240304 | 184600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20240304 | 184500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20240304 | 184400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20240304 | 184300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20240304 | 184200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20240304 | 184100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20240304 | 184000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20240304 | 183900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20240304 | 183800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20240304 | 183700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20240304 | 183600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20240304 | 183500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20240304 | 183400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20240304 | 183300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20240304 | 183200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20240304 | 183100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20240304 | 183000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20240304 | 182900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20240304 | 182800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20240304 | 182700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20240304 | 182600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20240304 | 182500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 63 | 20240304 | 182400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20240304 | 182300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20240304 | 182200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20240304 | 182100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20240304 | 182000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20240304 | 181900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20240304 | 181800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20240304 | 181700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20240304 | 181600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20240304 | 181500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20240304 | 181400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20240304 | 181300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20240304 | 181200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20240304 | 181100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20240304 | 181000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20240304 | 180900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20240304 | 180800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20240304 | 180700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20240304 | 180600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20240304 | 180500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20240304 | 180400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20240304 | 180300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20240304 | 180200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20240304 | 180100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20240304 | 180000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20240304 | 175900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20240304 | 175800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20240304 | 175700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20240304 | 175600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20240304 | 175500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 93 | 20240304 | 175400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20240304 | 175300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20240304 | 175200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20240304 | 175100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20240304 | 175000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20240304 | 174900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20240304 | 174800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20240304 | 174700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20240304 | 174600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20240304 | 174500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20240304 | 174400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20240304 | 174300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20240304 | 174200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20240304 | 174100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20240304 | 174000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20240304 | 173900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20240304 | 173800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20240304 | 173700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20240304 | 173600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20240304 | 173500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20240304 | 173400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20240304 | 173300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20240304 | 173200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20240304 | 173100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20240304 | 173000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20240304 | 172900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20240304 | 172800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20240304 | 172700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20240304 | 172600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20240304 | 172500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 123 | 20240304 | 172400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20240304 | 172300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20240304 | 172200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20240304 | 172100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20240304 | 172000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20240304 | 171900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20240304 | 171800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20240304 | 171700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20240304 | 171600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20240304 | 171500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20240304 | 171400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20240304 | 171300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20240304 | 171200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20240304 | 171100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20240304 | 171000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20240304 | 170900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20240304 | 170800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20240304 | 170700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20240304 | 170600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20240304 | 170500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20240304 | 170400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20240304 | 170300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20240304 | 170200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20240304 | 170100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20240304 | 170000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20240304 | 165900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20240304 | 165800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20240304 | 165700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20240304 | 165600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20240304 | 165500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 153 | 20240304 | 165400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20240304 | 165300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20240304 | 165200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20240304 | 165100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20240304 | 165000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20240304 | 164900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20240304 | 164800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20240304 | 164700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20240304 | 164600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20240304 | 164500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20240304 | 164400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20240304 | 164300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20240304 | 164200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20240304 | 164100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20240304 | 164000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20240304 | 163900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20240304 | 163800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20240304 | 163700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20240304 | 163600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20240304 | 163500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20240304 | 163400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20240304 | 163300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20240304 | 163200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20240304 | 163100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20240304 | 163000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20240304 | 162900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20240304 | 162800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20240304 | 162700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20240304 | 162600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20240304 | 162500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 183 | 20240304 | 162400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20240304 | 162300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20240304 | 162200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20240304 | 162100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20240304 | 162000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20240304 | 161900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20240304 | 161800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20240304 | 161700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20240304 | 161600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20240304 | 161500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20240304 | 161400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20240304 | 161300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20240304 | 161200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20240304 | 161100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20240304 | 161000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20240304 | 160900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20240304 | 160800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20240304 | 160700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20240304 | 160600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20240304 | 160500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20240304 | 160400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20240304 | 160300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20240304 | 160200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20240304 | 160100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240304 | 160000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240304 | 155900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240304 | 155800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240304 | 155700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240304 | 155600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240304 | 155500 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 213 | 20240304 | 155400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240304 | 155300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240304 | 155200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240304 | 155100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20240304 | 155000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20240304 | 154900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20240304 | 154800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20240304 | 154700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20240304 | 154600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20240304 | 154500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20240304 | 154400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20240304 | 154300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20240304 | 154200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20240304 | 154100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20240304 | 154000 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20240304 | 153900 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20240304 | 153800 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20240304 | 153700 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20240304 | 153600 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20240304 | 153500 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20240304 | 153400 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20240304 | 153300 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20240304 | 153200 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20240304 | 153100 | 578958073 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20240304 | 153000 | 578958073 | 482 | 482 | 482 | 482 | 17721 |
| 238 | 20240304 | 152900 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 239 | 20240304 | 152800 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 240 | 20240304 | 152700 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 241 | 20240304 | 152600 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 242 | 20240304 | 152500 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 243 | 20240304 | 152400 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 244 | 20240304 | 152300 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 245 | 20240304 | 152200 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 246 | 20240304 | 152100 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 247 | 20240304 | 152000 | 570416551 | 483 | 483 | 483 | 483 | 0 |
| 248 | 20240304 | 151900 | 570416551 | 483 | 483 | 484 | 482 | 2431 |
| 249 | 20240304 | 151800 | 569244531 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20240304 | 151700 | 569244531 | 484 | 484 | 484 | 484 | 3060 |
| 251 | 20240304 | 151600 | 567763491 | 484 | 484 | 484 | 483 | 791 |
| 252 | 20240304 | 151500 | 567381435 | 483 | 481 | 483 | 481 | 3333 |
| 253 | 20240304 | 151400 | 565773794 | 482 | 481 | 482 | 481 | 147 |
| 254 | 20240304 | 151300 | 565703084 | 482 | 483 | 483 | 482 | 1382 |
| 255 | 20240304 | 151200 | 565036578 | 484 | 484 | 484 | 483 | 2058 |
| 256 | 20240304 | 151100 | 564041562 | 484 | 483 | 484 | 483 | 2075 |
| 257 | 20240304 | 151000 | 563039316 | 484 | 483 | 484 | 483 | 254 |
| 258 | 20240304 | 150900 | 562916630 | 483 | 481 | 483 | 481 | 206 |
| 259 | 20240304 | 150800 | 562817536 | 481 | 483 | 483 | 481 | 3246 |
| 260 | 20240304 | 150700 | 561256204 | 483 | 481 | 483 | 481 | 369 |
| 261 | 20240304 | 150600 | 561078547 | 481 | 481 | 481 | 481 | 693 |
| 262 | 20240304 | 150500 | 560745214 | 481 | 483 | 483 | 481 | 277 |
| 263 | 20240304 | 150400 | 560611967 | 483 | 483 | 483 | 482 | 214 |
| 264 | 20240304 | 150300 | 560508610 | 484 | 481 | 484 | 481 | 833 |
| 265 | 20240304 | 150200 | 560106131 | 481 | 481 | 482 | 481 | 736 |
| 266 | 20240304 | 150100 | 559752113 | 484 | 481 | 484 | 481 | 3240 |
| 267 | 20240304 | 150000 | 558187423 | 481 | 482 | 482 | 481 | 2025 |
| 268 | 20240304 | 145900 | 557212308 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20240304 | 145800 | 557212308 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20240304 | 145700 | 557212308 | 481 | 481 | 481 | 481 | 1400 |
| 271 | 20240304 | 145600 | 556538908 | 481 | 482 | 482 | 481 | 736 |
| 272 | 20240304 | 145500 | 556184391 | 482 | 482 | 482 | 482 | 160 |
| 273 | 20240304 | 145400 | 556107271 | 482 | 481 | 482 | 481 | 1268 |
| 274 | 20240304 | 145300 | 555496118 | 481 | 482 | 482 | 481 | 653 |
| 275 | 20240304 | 145200 | 555181916 | 482 | 481 | 482 | 481 | 3605 |
| 276 | 20240304 | 145100 | 553447901 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20240304 | 145000 | 553447901 | 482 | 482 | 482 | 482 | 1548 |
| 278 | 20240304 | 144900 | 552701765 | 481 | 481 | 481 | 481 | 1233 |
| 279 | 20240304 | 144800 | 552108692 | 483 | 480 | 483 | 480 | 2075 |
| 280 | 20240304 | 144700 | 551112680 | 480 | 481 | 481 | 479 | 20781 |
| 281 | 20240304 | 144600 | 541138075 | 481 | 481 | 483 | 481 | 2589 |
| 282 | 20240304 | 144500 | 539892564 | 483 | 482 | 483 | 481 | 684 |
| 283 | 20240304 | 144400 | 539563158 | 482 | 481 | 482 | 481 | 589 |
| 284 | 20240304 | 144300 | 539279545 | 481 | 481 | 481 | 481 | 200 |
| 285 | 20240304 | 144200 | 539183345 | 480 | 480 | 481 | 480 | 1391 |
| 286 | 20240304 | 144100 | 538515424 | 481 | 480 | 482 | 480 | 2095 |
| 287 | 20240304 | 144000 | 537507202 | 481 | 481 | 482 | 481 | 1222 |
| 288 | 20240304 | 143900 | 536919416 | 483 | 483 | 483 | 483 | 1100 |
| 289 | 20240304 | 143800 | 536388116 | 483 | 483 | 483 | 483 | 0 |
| 290 | 20240304 | 143700 | 536388116 | 483 | 483 | 483 | 480 | 3014 |
| 291 | 20240304 | 143600 | 534940469 | 483 | 483 | 483 | 483 | 0 |
| 292 | 20240304 | 143500 | 534940469 | 483 | 483 | 483 | 483 | 101 |
| 293 | 20240304 | 143400 | 534891686 | 481 | 482 | 482 | 481 | 2256 |
| 294 | 20240304 | 143300 | 533805450 | 483 | 483 | 483 | 483 | 1035 |
| 295 | 20240304 | 143200 | 533305545 | 483 | 483 | 483 | 483 | 63 |
| 296 | 20240304 | 143100 | 533275116 | 483 | 483 | 483 | 481 | 604 |
| 297 | 20240304 | 143000 | 532983386 | 483 | 483 | 483 | 483 | 1660 |
| 298 | 20240304 | 142900 | 532181606 | 480 | 481 | 481 | 480 | 17151 |
| 299 | 20240304 | 142800 | 523946467 | 481 | 481 | 481 | 481 | 1015 |
| 300 | 20240304 | 142700 | 523458252 | 481 | 482 | 482 | 481 | 533 |
| 301 | 20240304 | 142600 | 523201849 | 482 | 482 | 482 | 482 | 2000 |
| 302 | 20240304 | 142500 | 522237849 | 482 | 480 | 482 | 480 | 13698 |
| 303 | 20240304 | 142400 | 515662352 | 480 | 481 | 481 | 480 | 2 |
| 304 | 20240304 | 142300 | 515661391 | 480 | 480 | 480 | 480 | 287 |
| 305 | 20240304 | 142200 | 515523631 | 481 | 480 | 482 | 480 | 294 |
| 306 | 20240304 | 142100 | 515382504 | 481 | 481 | 481 | 481 | 30378 |
| 307 | 20240304 | 142000 | 500770686 | 482 | 482 | 482 | 482 | 2145 |
| 308 | 20240304 | 141900 | 499736796 | 483 | 483 | 483 | 483 | 3 |
| 309 | 20240304 | 141800 | 499735347 | 483 | 482 | 483 | 482 | 2002 |
| 310 | 20240304 | 141700 | 498770381 | 484 | 482 | 484 | 482 | 1003 |
| 311 | 20240304 | 141600 | 498286929 | 481 | 481 | 481 | 481 | 127 |
| 312 | 20240304 | 141500 | 498225842 | 481 | 481 | 481 | 481 | 0 |
| 313 | 20240304 | 141400 | 498225842 | 481 | 481 | 481 | 481 | 511 |
| 314 | 20240304 | 141300 | 497980051 | 481 | 481 | 481 | 481 | 169 |
| 315 | 20240304 | 141200 | 497898762 | 481 | 481 | 481 | 481 | 0 |
| 316 | 20240304 | 141100 | 497898762 | 481 | 481 | 481 | 481 | 20 |
| 317 | 20240304 | 141000 | 497889142 | 481 | 481 | 481 | 481 | 300 |
| 318 | 20240304 | 140900 | 497744842 | 481 | 481 | 481 | 481 | 744 |
| 319 | 20240304 | 140800 | 497386978 | 482 | 482 | 482 | 482 | 4 |
| 320 | 20240304 | 140700 | 497385050 | 484 | 482 | 484 | 482 | 54 |
| 321 | 20240304 | 140600 | 497359020 | 484 | 482 | 484 | 482 | 577 |
| 322 | 20240304 | 140500 | 497080304 | 484 | 481 | 484 | 481 | 408 |
| 323 | 20240304 | 140400 | 496883890 | 484 | 481 | 484 | 481 | 2828 |
| 324 | 20240304 | 140300 | 495523289 | 484 | 484 | 484 | 484 | 1 |
| 325 | 20240304 | 140200 | 495522805 | 481 | 484 | 484 | 481 | 788 |
| 326 | 20240304 | 140100 | 495143747 | 481 | 481 | 481 | 481 | 280 |
| 327 | 20240304 | 140000 | 495009067 | 481 | 483 | 483 | 481 | 432 |
| 328 | 20240304 | 135900 | 494801269 | 481 | 484 | 485 | 481 | 1336 |
| 329 | 20240304 | 135800 | 494155548 | 484 | 485 | 486 | 484 | 605 |
| 330 | 20240304 | 135700 | 493862075 | 485 | 481 | 485 | 480 | 3521 |
| 331 | 20240304 | 135600 | 492168477 | 482 | 482 | 482 | 482 | 2 |
| 332 | 20240304 | 135500 | 492167513 | 480 | 480 | 480 | 480 | 0 |
| 333 | 20240304 | 135400 | 492167513 | 480 | 480 | 481 | 480 | 5491 |
| 334 | 20240304 | 135300 | 489530333 | 482 | 480 | 482 | 480 | 1784 |
| 335 | 20240304 | 135200 | 488674007 | 482 | 481 | 482 | 481 | 1075 |
| 336 | 20240304 | 135100 | 488156922 | 482 | 482 | 482 | 482 | 14 |
| 337 | 20240304 | 135000 | 488150174 | 483 | 483 | 483 | 483 | 51 |
| 338 | 20240304 | 134900 | 488125541 | 483 | 483 | 483 | 483 | 2 |
| 339 | 20240304 | 134800 | 488124575 | 481 | 482 | 482 | 481 | 5301 |
| 340 | 20240304 | 134700 | 485574178 | 482 | 483 | 483 | 482 | 292 |
| 341 | 20240304 | 134600 | 485433432 | 481 | 484 | 486 | 481 | 815 |
| 342 | 20240304 | 134500 | 485041344 | 481 | 483 | 483 | 481 | 2072 |
| 343 | 20240304 | 134400 | 484044696 | 483 | 483 | 483 | 481 | 1476 |
| 344 | 20240304 | 134300 | 483334734 | 481 | 482 | 482 | 481 | 859 |
| 345 | 20240304 | 134200 | 482921331 | 481 | 482 | 482 | 481 | 9415 |
| 346 | 20240304 | 134100 | 478383596 | 482 | 483 | 483 | 482 | 806 |
| 347 | 20240304 | 134000 | 477994594 | 483 | 482 | 483 | 482 | 388 |
| 348 | 20240304 | 133900 | 477807478 | 482 | 484 | 484 | 482 | 298 |
| 349 | 20240304 | 133800 | 477663840 | 481 | 484 | 484 | 481 | 19039 |
| 350 | 20240304 | 133700 | 468486373 | 484 | 484 | 484 | 484 | 5 |
| 351 | 20240304 | 133600 | 468483953 | 484 | 484 | 484 | 484 | 168 |
| 352 | 20240304 | 133500 | 468402641 | 485 | 485 | 485 | 485 | 5583 |
| 353 | 20240304 | 133400 | 465694886 | 485 | 485 | 485 | 485 | 3607 |
| 354 | 20240304 | 133300 | 463945491 | 485 | 486 | 486 | 485 | 19932 |
| 355 | 20240304 | 133200 | 454260624 | 487 | 485 | 487 | 485 | 25049 |
| 356 | 20240304 | 133100 | 442066786 | 486 | 485 | 486 | 484 | 156 |
| 357 | 20240304 | 133000 | 441991107 | 485 | 484 | 485 | 484 | 623 |
| 358 | 20240304 | 132900 | 441689574 | 484 | 485 | 485 | 484 | 8 |
| 359 | 20240304 | 132800 | 441685701 | 483 | 483 | 486 | 483 | 208 |
| 360 | 20240304 | 132700 | 441585073 | 482 | 483 | 483 | 482 | 914 |
| 361 | 20240304 | 132600 | 441144310 | 483 | 482 | 483 | 482 | 937 |
| 362 | 20240304 | 132500 | 440692539 | 483 | 483 | 483 | 483 | 1800 |
| 363 | 20240304 | 132400 | 439823139 | 483 | 485 | 485 | 483 | 301 |
| 364 | 20240304 | 132300 | 439677754 | 483 | 484 | 484 | 483 | 809 |
| 365 | 20240304 | 132200 | 439286634 | 482 | 484 | 484 | 481 | 1086 |
| 366 | 20240304 | 132100 | 438764164 | 483 | 483 | 484 | 483 | 376 |
| 367 | 20240304 | 132000 | 438582533 | 482 | 483 | 483 | 481 | 2446 |
| 368 | 20240304 | 131900 | 437406004 | 482 | 483 | 483 | 482 | 11145 |
| 369 | 20240304 | 131800 | 432032541 | 484 | 484 | 484 | 483 | 459 |
| 370 | 20240304 | 131700 | 431810687 | 485 | 483 | 485 | 482 | 5520 |
| 371 | 20240304 | 131600 | 429149416 | 483 | 487 | 487 | 482 | 71293 |
| 372 | 20240304 | 131500 | 394622890 | 487 | 486 | 487 | 486 | 236 |
| 373 | 20240304 | 131400 | 394508183 | 486 | 486 | 486 | 486 | 225 |
| 374 | 20240304 | 131300 | 394398833 | 486 | 485 | 486 | 485 | 70 |
| 375 | 20240304 | 131200 | 394364843 | 485 | 485 | 485 | 485 | 222 |
| 376 | 20240304 | 131100 | 394257173 | 485 | 485 | 485 | 485 | 130 |
| 377 | 20240304 | 131000 | 394194123 | 485 | 485 | 485 | 485 | 0 |
| 378 | 20240304 | 130900 | 394194123 | 485 | 485 | 485 | 485 | 10 |
| 379 | 20240304 | 130800 | 394189273 | 485 | 485 | 486 | 485 | 269 |
| 380 | 20240304 | 130700 | 394058798 | 486 | 486 | 486 | 485 | 1286 |
| 381 | 20240304 | 130600 | 393434102 | 487 | 487 | 487 | 486 | 324 |
| 382 | 20240304 | 130500 | 393276636 | 486 | 486 | 487 | 486 | 126 |
| 383 | 20240304 | 130400 | 393215399 | 486 | 487 | 487 | 486 | 175 |
| 384 | 20240304 | 130300 | 393130347 | 486 | 486 | 487 | 485 | 3681 |
| 385 | 20240304 | 130200 | 391344658 | 486 | 485 | 486 | 485 | 963 |
| 386 | 20240304 | 130100 | 390876999 | 487 | 485 | 487 | 485 | 3019 |
| 387 | 20240304 | 130000 | 389411852 | 486 | 486 | 486 | 486 | 8893 |
| 388 | 20240304 | 125900 | 385089854 | 486 | 486 | 487 | 486 | 444 |
| 389 | 20240304 | 125800 | 384874066 | 486 | 486 | 486 | 486 | 316 |
| 390 | 20240304 | 125700 | 384720490 | 486 | 486 | 486 | 486 | 200 |
| 391 | 20240304 | 125600 | 384623290 | 486 | 486 | 486 | 486 | 0 |
| 392 | 20240304 | 125500 | 384623290 | 486 | 487 | 488 | 486 | 20967 |
| 393 | 20240304 | 125400 | 374395197 | 487 | 486 | 487 | 486 | 343 |
| 394 | 20240304 | 125300 | 374228498 | 487 | 489 | 489 | 487 | 23 |
| 395 | 20240304 | 125200 | 374217270 | 487 | 488 | 489 | 487 | 192 |
| 396 | 20240304 | 125100 | 374123547 | 488 | 487 | 488 | 486 | 242 |
| 397 | 20240304 | 125000 | 374005715 | 487 | 487 | 487 | 486 | 1967 |
| 398 | 20240304 | 124900 | 373047862 | 487 | 487 | 487 | 487 | 1590 |
| 399 | 20240304 | 124800 | 372273532 | 487 | 486 | 487 | 486 | 238 |
| 400 | 20240304 | 124700 | 372157754 | 486 | 486 | 486 | 486 | 706 |
| 401 | 20240304 | 124600 | 371814638 | 486 | 485 | 486 | 485 | 526 |
| 402 | 20240304 | 124500 | 371559360 | 485 | 486 | 486 | 485 | 10613 |
| 403 | 20240304 | 124400 | 366411953 | 486 | 488 | 488 | 486 | 6062 |
| 404 | 20240304 | 124300 | 363465801 | 486 | 487 | 487 | 486 | 850 |
| 405 | 20240304 | 124200 | 363052697 | 487 | 486 | 487 | 486 | 2544 |
| 406 | 20240304 | 124100 | 361814070 | 486 | 487 | 489 | 486 | 5358 |
| 407 | 20240304 | 124000 | 359206729 | 489 | 487 | 489 | 487 | 1375 |
| 408 | 20240304 | 123900 | 358535958 | 488 | 488 | 488 | 488 | 5369 |
| 409 | 20240304 | 123800 | 355915886 | 488 | 487 | 488 | 487 | 501 |
| 410 | 20240304 | 123700 | 355671399 | 487 | 487 | 487 | 487 | 409 |
| 411 | 20240304 | 123600 | 355472216 | 488 | 488 | 488 | 488 | 3219 |
| 412 | 20240304 | 123500 | 353901344 | 489 | 489 | 489 | 489 | 5 |
| 413 | 20240304 | 123400 | 353898899 | 489 | 488 | 489 | 488 | 602 |
| 414 | 20240304 | 123300 | 353605021 | 488 | 488 | 488 | 488 | 438 |
| 415 | 20240304 | 123200 | 353391277 | 488 | 488 | 488 | 488 | 107 |
| 416 | 20240304 | 123100 | 353339061 | 488 | 488 | 488 | 488 | 0 |
| 417 | 20240304 | 123000 | 353339061 | 488 | 488 | 488 | 488 | 1103 |
| 418 | 20240304 | 122900 | 352800797 | 487 | 487 | 487 | 487 | 326 |
| 419 | 20240304 | 122800 | 352642035 | 487 | 487 | 487 | 487 | 105 |
| 420 | 20240304 | 122700 | 352590900 | 487 | 487 | 487 | 487 | 303 |
| 421 | 20240304 | 122600 | 352443339 | 487 | 488 | 488 | 487 | 304 |
| 422 | 20240304 | 122500 | 352295289 | 487 | 487 | 487 | 487 | 877 |
| 423 | 20240304 | 122400 | 351868190 | 487 | 488 | 489 | 487 | 2808 |
| 424 | 20240304 | 122300 | 350500102 | 488 | 488 | 488 | 487 | 1131 |
| 425 | 20240304 | 122200 | 349948874 | 487 | 487 | 487 | 487 | 480 |
| 426 | 20240304 | 122100 | 349715114 | 486 | 486 | 486 | 486 | 327 |
| 427 | 20240304 | 122000 | 349556192 | 486 | 486 | 486 | 486 | 432 |
| 428 | 20240304 | 121900 | 349346240 | 486 | 486 | 486 | 486 | 304 |
| 429 | 20240304 | 121800 | 349198496 | 486 | 485 | 486 | 485 | 929 |
| 430 | 20240304 | 121700 | 348747356 | 485 | 485 | 485 | 485 | 710 |
| 431 | 20240304 | 121600 | 348403006 | 486 | 486 | 486 | 486 | 19103 |
| 432 | 20240304 | 121500 | 339118948 | 486 | 487 | 487 | 486 | 136 |
| 433 | 20240304 | 121400 | 339052752 | 487 | 487 | 487 | 487 | 0 |
| 434 | 20240304 | 121300 | 339052752 | 487 | 487 | 487 | 487 | 464 |
| 435 | 20240304 | 121200 | 338826784 | 487 | 486 | 487 | 486 | 218 |
| 436 | 20240304 | 121100 | 338720636 | 489 | 489 | 489 | 489 | 1 |
| 437 | 20240304 | 121000 | 338720147 | 489 | 489 | 489 | 489 | 31 |
| 438 | 20240304 | 120900 | 338704988 | 489 | 487 | 489 | 486 | 3835 |
| 439 | 20240304 | 120800 | 336837777 | 487 | 489 | 489 | 487 | 431 |
| 440 | 20240304 | 120700 | 336627876 | 486 | 488 | 489 | 486 | 7746 |
| 441 | 20240304 | 120600 | 332856485 | 488 | 488 | 488 | 488 | 44 |
| 442 | 20240304 | 120500 | 332835013 | 490 | 487 | 490 | 487 | 1312 |
| 443 | 20240304 | 120400 | 332193987 | 487 | 487 | 487 | 487 | 460 |
| 444 | 20240304 | 120300 | 331969967 | 487 | 488 | 488 | 487 | 611 |
| 445 | 20240304 | 120200 | 331672312 | 488 | 489 | 489 | 488 | 69 |
| 446 | 20240304 | 120100 | 331638639 | 489 | 488 | 489 | 488 | 245 |
| 447 | 20240304 | 120000 | 331519077 | 489 | 488 | 489 | 488 | 579 |
| 448 | 20240304 | 115900 | 331236425 | 489 | 489 | 489 | 488 | 1117 |
| 449 | 20240304 | 115800 | 330690517 | 489 | 491 | 491 | 489 | 980 |
| 450 | 20240304 | 115700 | 330209957 | 493 | 493 | 493 | 493 | 100 |
| 451 | 20240304 | 115600 | 330160657 | 493 | 493 | 493 | 493 | 0 |
| 452 | 20240304 | 115500 | 330160657 | 493 | 493 | 493 | 493 | 18 |
| 453 | 20240304 | 115400 | 330151783 | 493 | 493 | 494 | 488 | 97835 |
| 454 | 20240304 | 115300 | 282319773 | 493 | 492 | 494 | 492 | 405 |
| 455 | 20240304 | 115200 | 282120407 | 491 | 493 | 493 | 491 | 1000 |
| 456 | 20240304 | 115100 | 281629319 | 493 | 493 | 493 | 493 | 0 |
| 457 | 20240304 | 115000 | 281629319 | 493 | 493 | 493 | 493 | 104 |
| 458 | 20240304 | 114900 | 281578047 | 494 | 494 | 494 | 494 | 130 |
| 459 | 20240304 | 114800 | 281513827 | 494 | 494 | 494 | 494 | 1 |
| 460 | 20240304 | 114700 | 281513333 | 494 | 493 | 494 | 493 | 339 |
| 461 | 20240304 | 114600 | 281346203 | 493 | 493 | 493 | 493 | 308 |
| 462 | 20240304 | 114500 | 281194359 | 494 | 493 | 494 | 493 | 309 |
| 463 | 20240304 | 114400 | 281042020 | 496 | 493 | 496 | 493 | 308 |
| 464 | 20240304 | 114300 | 280890173 | 497 | 493 | 497 | 493 | 309 |
| 465 | 20240304 | 114200 | 280737828 | 497 | 494 | 497 | 492 | 2898 |
| 466 | 20240304 | 114100 | 279304524 | 493 | 493 | 493 | 492 | 496 |
| 467 | 20240304 | 114000 | 279060326 | 492 | 491 | 492 | 491 | 320 |
| 468 | 20240304 | 113900 | 278903195 | 493 | 491 | 493 | 491 | 264 |
| 469 | 20240304 | 113800 | 278773569 | 490 | 492 | 493 | 490 | 6169 |
| 470 | 20240304 | 113700 | 275738444 | 492 | 491 | 492 | 491 | 1030 |
| 471 | 20240304 | 113600 | 275231783 | 492 | 492 | 492 | 492 | 719 |
| 472 | 20240304 | 113500 | 274878035 | 492 | 492 | 492 | 492 | 1 |
| 473 | 20240304 | 113400 | 274877543 | 490 | 490 | 490 | 490 | 15619 |
| 474 | 20240304 | 113300 | 267224233 | 490 | 490 | 490 | 490 | 12 |
| 475 | 20240304 | 113200 | 267218353 | 490 | 490 | 490 | 490 | 123 |
| 476 | 20240304 | 113100 | 267158083 | 492 | 492 | 492 | 492 | 215 |
| 477 | 20240304 | 113000 | 267052303 | 492 | 491 | 492 | 491 | 1409 |
| 478 | 20240304 | 112900 | 266360472 | 491 | 491 | 491 | 491 | 417 |
| 479 | 20240304 | 112800 | 266155725 | 491 | 491 | 491 | 491 | 2934 |
| 480 | 20240304 | 112700 | 264715131 | 491 | 490 | 491 | 490 | 1459 |
| 481 | 20240304 | 112600 | 264000163 | 490 | 490 | 490 | 490 | 372 |
| 482 | 20240304 | 112500 | 263817883 | 491 | 490 | 491 | 490 | 540 |
| 483 | 20240304 | 112400 | 263553106 | 491 | 490 | 491 | 490 | 490 |
| 484 | 20240304 | 112300 | 263312957 | 491 | 491 | 491 | 490 | 583 |
| 485 | 20240304 | 112200 | 263027215 | 491 | 490 | 491 | 490 | 312 |
| 486 | 20240304 | 112100 | 262874333 | 492 | 489 | 492 | 489 | 1729 |
| 487 | 20240304 | 112000 | 262027646 | 490 | 490 | 490 | 488 | 788 |
| 488 | 20240304 | 111900 | 261642146 | 489 | 487 | 489 | 487 | 537 |
| 489 | 20240304 | 111800 | 261380191 | 489 | 488 | 489 | 487 | 6338 |
| 490 | 20240304 | 111700 | 258291676 | 489 | 489 | 489 | 489 | 0 |
| 491 | 20240304 | 111600 | 258291676 | 489 | 489 | 489 | 488 | 164 |
| 492 | 20240304 | 111500 | 258211640 | 488 | 488 | 488 | 487 | 678 |
| 493 | 20240304 | 111400 | 257880867 | 488 | 488 | 488 | 488 | 2 |
| 494 | 20240304 | 111300 | 257879891 | 488 | 488 | 488 | 488 | 137 |
| 495 | 20240304 | 111200 | 257813035 | 487 | 488 | 488 | 487 | 310 |
| 496 | 20240304 | 111100 | 257662055 | 488 | 488 | 488 | 488 | 1 |
| 497 | 20240304 | 111000 | 257661567 | 488 | 487 | 488 | 487 | 2007 |
| 498 | 20240304 | 110900 | 256682158 | 488 | 488 | 488 | 488 | 0 |
| 499 | 20240304 | 110800 | 256682158 | 488 | 488 | 488 | 488 | 8 |
| 500 | 20240304 | 110700 | 256678254 | 488 | 488 | 488 | 487 | 40 |
| 501 | 20240304 | 110600 | 256658765 | 488 | 488 | 488 | 488 | 100 |
| 502 | 20240304 | 110500 | 256609965 | 487 | 487 | 487 | 487 | 1316 |
| 503 | 20240304 | 110400 | 255969073 | 487 | 487 | 487 | 487 | 315 |
| 504 | 20240304 | 110300 | 255815668 | 489 | 489 | 489 | 487 | 2822 |
| 505 | 20240304 | 110200 | 254440127 | 488 | 489 | 489 | 488 | 588 |
| 506 | 20240304 | 110100 | 254153032 | 489 | 489 | 489 | 489 | 700 |
| 507 | 20240304 | 110000 | 253810732 | 488 | 488 | 488 | 487 | 8364 |
| 508 | 20240304 | 105900 | 249729719 | 488 | 492 | 492 | 488 | 418 |
| 509 | 20240304 | 105800 | 249525410 | 492 | 488 | 492 | 488 | 8669 |
| 510 | 20240304 | 105700 | 245294933 | 488 | 489 | 489 | 488 | 1709 |
| 511 | 20240304 | 105600 | 244459549 | 489 | 491 | 491 | 489 | 403 |
| 512 | 20240304 | 105500 | 244262314 | 491 | 491 | 491 | 491 | 2522 |
| 513 | 20240304 | 105400 | 243024012 | 491 | 491 | 491 | 491 | 17 |
| 514 | 20240304 | 105300 | 243015665 | 490 | 489 | 490 | 489 | 949 |
| 515 | 20240304 | 105200 | 242550673 | 489 | 489 | 489 | 489 | 0 |
| 516 | 20240304 | 105100 | 242550673 | 489 | 489 | 489 | 489 | 294 |
| 517 | 20240304 | 105000 | 242406907 | 489 | 489 | 489 | 489 | 70 |
| 518 | 20240304 | 104900 | 242372677 | 489 | 489 | 490 | 488 | 16114 |
| 519 | 20240304 | 104800 | 234498946 | 490 | 490 | 490 | 490 | 37 |
| 520 | 20240304 | 104700 | 234480816 | 490 | 490 | 490 | 490 | 874 |
| 521 | 20240304 | 104600 | 234052556 | 490 | 492 | 492 | 490 | 543 |
| 522 | 20240304 | 104500 | 233786400 | 492 | 491 | 492 | 490 | 446 |
| 523 | 20240304 | 104400 | 233567730 | 490 | 490 | 490 | 490 | 348 |
| 524 | 20240304 | 104300 | 233397210 | 490 | 489 | 492 | 489 | 1164 |
| 525 | 20240304 | 104200 | 232827445 | 489 | 490 | 490 | 489 | 6320 |
| 526 | 20240304 | 104100 | 229733645 | 490 | 490 | 490 | 490 | 2703 |
| 527 | 20240304 | 104000 | 228409175 | 490 | 490 | 490 | 490 | 2320 |
| 528 | 20240304 | 103900 | 227272375 | 490 | 490 | 490 | 490 | 820 |
| 529 | 20240304 | 103800 | 226870575 | 490 | 490 | 490 | 490 | 2323 |
| 530 | 20240304 | 103700 | 225732305 | 491 | 492 | 492 | 491 | 401 |
| 531 | 20240304 | 103600 | 225535314 | 493 | 491 | 493 | 489 | 498 |
| 532 | 20240304 | 103500 | 225290404 | 488 | 492 | 492 | 488 | 6418 |
| 533 | 20240304 | 103400 | 222158410 | 488 | 491 | 491 | 488 | 4712 |
| 534 | 20240304 | 103300 | 219850478 | 492 | 492 | 492 | 492 | 10 |
| 535 | 20240304 | 103200 | 219845558 | 491 | 491 | 491 | 491 | 128 |
| 536 | 20240304 | 103100 | 219782710 | 492 | 493 | 493 | 492 | 2934 |
| 537 | 20240304 | 103000 | 218338882 | 492 | 492 | 492 | 492 | 312 |
| 538 | 20240304 | 102900 | 218185378 | 492 | 492 | 493 | 492 | 1776 |
| 539 | 20240304 | 102800 | 217311134 | 491 | 492 | 492 | 491 | 26 |
| 540 | 20240304 | 102700 | 217298348 | 492 | 491 | 492 | 491 | 4978 |
| 541 | 20240304 | 102600 | 214854140 | 491 | 491 | 491 | 491 | 11 |
| 542 | 20240304 | 102500 | 214848739 | 491 | 488 | 491 | 488 | 1743 |
| 543 | 20240304 | 102400 | 213993889 | 488 | 488 | 488 | 488 | 3834 |
| 544 | 20240304 | 102300 | 212122897 | 488 | 490 | 491 | 488 | 1613 |
| 545 | 20240304 | 102200 | 211333062 | 488 | 489 | 489 | 487 | 10323 |
| 546 | 20240304 | 102100 | 206296837 | 489 | 489 | 489 | 489 | 321 |
| 547 | 20240304 | 102000 | 206139868 | 491 | 490 | 491 | 489 | 1325 |
| 548 | 20240304 | 101900 | 205491463 | 491 | 490 | 491 | 488 | 1221 |
| 549 | 20240304 | 101800 | 204893523 | 490 | 489 | 491 | 488 | 1309 |
| 550 | 20240304 | 101700 | 204253597 | 491 | 490 | 491 | 489 | 8722 |
| 551 | 20240304 | 101600 | 199980102 | 491 | 490 | 491 | 490 | 6118 |
| 552 | 20240304 | 101500 | 196982281 | 490 | 491 | 491 | 490 | 1359 |
| 553 | 20240304 | 101400 | 196316368 | 491 | 491 | 492 | 490 | 150 |
| 554 | 20240304 | 101300 | 196242836 | 492 | 492 | 492 | 492 | 0 |
| 555 | 20240304 | 101200 | 196242836 | 492 | 491 | 492 | 491 | 1398 |
| 556 | 20240304 | 101100 | 195556018 | 491 | 490 | 491 | 490 | 889 |
| 557 | 20240304 | 101000 | 195119781 | 490 | 491 | 491 | 490 | 6463 |
| 558 | 20240304 | 100900 | 191951222 | 491 | 493 | 493 | 491 | 702 |
| 559 | 20240304 | 100800 | 191606538 | 491 | 489 | 492 | 489 | 11297 |
| 560 | 20240304 | 100700 | 186068163 | 489 | 490 | 490 | 489 | 1597 |
| 561 | 20240304 | 100600 | 185286363 | 490 | 489 | 490 | 489 | 1449 |
| 562 | 20240304 | 100500 | 184577699 | 489 | 488 | 489 | 488 | 1680 |
| 563 | 20240304 | 100400 | 183757686 | 488 | 488 | 488 | 488 | 593 |
| 564 | 20240304 | 100300 | 183468302 | 489 | 489 | 489 | 488 | 2007 |
| 565 | 20240304 | 100200 | 182486881 | 489 | 489 | 489 | 489 | 2023 |
| 566 | 20240304 | 100100 | 181497634 | 489 | 487 | 489 | 487 | 816 |
| 567 | 20240304 | 100000 | 181099374 | 486 | 486 | 486 | 486 | 666 |
| 568 | 20240304 | 095900 | 180775698 | 486 | 486 | 486 | 486 | 351 |
| 569 | 20240304 | 095800 | 180605112 | 486 | 488 | 491 | 486 | 14732 |
| 570 | 20240304 | 095700 | 173440905 | 491 | 488 | 491 | 487 | 3137 |
| 571 | 20240304 | 095600 | 171912656 | 489 | 492 | 492 | 489 | 1116 |
| 572 | 20240304 | 095500 | 171363884 | 492 | 492 | 492 | 492 | 14 |
| 573 | 20240304 | 095400 | 171356996 | 493 | 488 | 493 | 488 | 9771 |
| 574 | 20240304 | 095300 | 166567601 | 488 | 490 | 491 | 488 | 607 |
| 575 | 20240304 | 095200 | 166270865 | 492 | 487 | 492 | 487 | 16 |
| 576 | 20240304 | 095100 | 166262998 | 493 | 490 | 493 | 487 | 39 |
| 577 | 20240304 | 095000 | 166243912 | 490 | 489 | 490 | 486 | 1294 |
| 578 | 20240304 | 094900 | 165610981 | 490 | 487 | 490 | 486 | 2154 |
| 579 | 20240304 | 094800 | 164563389 | 484 | 488 | 488 | 484 | 2004 |
| 580 | 20240304 | 094700 | 163593141 | 488 | 491 | 491 | 483 | 37334 |
| 581 | 20240304 | 094600 | 145444972 | 491 | 491 | 492 | 488 | 5451 |
| 582 | 20240304 | 094500 | 142779752 | 492 | 488 | 492 | 488 | 3042 |
| 583 | 20240304 | 094400 | 141292330 | 488 | 489 | 489 | 488 | 13011 |
| 584 | 20240304 | 094300 | 134942692 | 489 | 490 | 490 | 489 | 4114 |
| 585 | 20240304 | 094200 | 132930944 | 490 | 490 | 490 | 490 | 7025 |
| 586 | 20240304 | 094100 | 129488694 | 492 | 490 | 492 | 490 | 555 |
| 587 | 20240304 | 094000 | 129216280 | 490 | 490 | 492 | 490 | 16387 |
| 588 | 20240304 | 093900 | 121186526 | 492 | 489 | 492 | 489 | 813 |
| 589 | 20240304 | 093800 | 120787986 | 489 | 492 | 492 | 489 | 27781 |
| 590 | 20240304 | 093700 | 107149479 | 493 | 497 | 497 | 493 | 3936 |
| 591 | 20240304 | 093600 | 105209027 | 494 | 495 | 498 | 494 | 10214 |
| 592 | 20240304 | 093500 | 100156011 | 496 | 496 | 496 | 495 | 3246 |
| 593 | 20240304 | 093400 | 98548500 | 495 | 495 | 495 | 495 | 74 |
| 594 | 20240304 | 093300 | 98511870 | 499 | 495 | 499 | 495 | 2211 |
| 595 | 20240304 | 093200 | 97412633 | 495 | 498 | 499 | 495 | 15666 |
| 596 | 20240304 | 093100 | 89634077 | 498 | 498 | 499 | 498 | 327 |
| 597 | 20240304 | 093000 | 89471161 | 498 | 498 | 498 | 498 | 3213 |
| 598 | 20240304 | 092900 | 87871087 | 498 | 499 | 499 | 498 | 121 |
| 599 | 20240304 | 092800 | 87810808 | 500 | 500 | 500 | 499 | 2591 |
| 600 | 20240304 | 092700 | 86515508 | 499 | 499 | 499 | 499 | 910 |
| 601 | 20240304 | 092600 | 86061418 | 499 | 499 | 500 | 499 | 512 |
| 602 | 20240304 | 092500 | 85805929 | 499 | 498 | 499 | 498 | 386 |
| 603 | 20240304 | 092400 | 85613700 | 498 | 499 | 499 | 497 | 677 |
| 604 | 20240304 | 092300 | 85276869 | 499 | 497 | 499 | 497 | 329 |
| 605 | 20240304 | 092200 | 85113354 | 500 | 501 | 501 | 497 | 708 |
| 606 | 20240304 | 092100 | 84759075 | 499 | 500 | 501 | 499 | 3435 |
| 607 | 20240304 | 092000 | 83042575 | 502 | 500 | 502 | 500 | 368 |
| 608 | 20240304 | 091900 | 82858493 | 502 | 499 | 502 | 499 | 1379 |
| 609 | 20240304 | 091800 | 82168988 | 498 | 498 | 499 | 495 | 7219 |
| 610 | 20240304 | 091700 | 78588146 | 498 | 497 | 498 | 495 | 5079 |
| 611 | 20240304 | 091600 | 76072758 | 497 | 496 | 497 | 494 | 716 |
| 612 | 20240304 | 091500 | 75718089 | 495 | 496 | 496 | 495 | 1257 |
| 613 | 20240304 | 091400 | 75095861 | 494 | 495 | 496 | 494 | 7763 |
| 614 | 20240304 | 091300 | 71259732 | 495 | 496 | 497 | 494 | 12296 |
| 615 | 20240304 | 091200 | 65175504 | 497 | 498 | 499 | 497 | 5590 |
| 616 | 20240304 | 091100 | 62392935 | 497 | 495 | 498 | 493 | 3295 |
| 617 | 20240304 | 091000 | 60764955 | 496 | 496 | 496 | 495 | 1805 |
| 618 | 20240304 | 090900 | 59870267 | 496 | 493 | 496 | 493 | 1631 |
| 619 | 20240304 | 090800 | 59061996 | 494 | 492 | 496 | 492 | 1554 |
| 620 | 20240304 | 090700 | 58294642 | 492 | 492 | 495 | 492 | 5297 |
| 621 | 20240304 | 090600 | 55685885 | 492 | 492 | 495 | 491 | 6415 |
| 622 | 20240304 | 090500 | 52532880 | 492 | 496 | 497 | 491 | 4552 |
| 623 | 20240304 | 090400 | 50286235 | 497 | 504 | 504 | 494 | 9686 |
| 624 | 20240304 | 090300 | 45457747 | 507 | 500 | 507 | 500 | 3463 |
| 625 | 20240304 | 090200 | 43720021 | 500 | 495 | 500 | 494 | 14160 |
| 626 | 20240304 | 090100 | 36693061 | 495 | 487 | 495 | 487 | 26193 |
| 627 | 20240304 | 090000 | 23846480 | 487 | 489 | 489 | 482 | 45453 |