28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 3 | 20240307 | 192400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20240307 | 192300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20240307 | 192200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20240307 | 192100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20240307 | 192000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20240307 | 191900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20240307 | 191800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20240307 | 191700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20240307 | 191600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20240307 | 191500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20240307 | 191400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20240307 | 191300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20240307 | 191200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20240307 | 191100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20240307 | 191000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20240307 | 190900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20240307 | 190800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20240307 | 190700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20240307 | 190600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20240307 | 190500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20240307 | 190400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20240307 | 190300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20240307 | 190200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20240307 | 190100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20240307 | 190000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20240307 | 185900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20240307 | 185800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20240307 | 185700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20240307 | 185600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20240307 | 185500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 33 | 20240307 | 185400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20240307 | 185300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20240307 | 185200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20240307 | 185100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20240307 | 185000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20240307 | 184900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20240307 | 184800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20240307 | 184700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20240307 | 184600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20240307 | 184500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20240307 | 184400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20240307 | 184300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20240307 | 184200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20240307 | 184100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20240307 | 184000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20240307 | 183900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20240307 | 183800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20240307 | 183700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20240307 | 183600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20240307 | 183500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20240307 | 183400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20240307 | 183300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20240307 | 183200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20240307 | 183100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20240307 | 183000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20240307 | 182900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20240307 | 182800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20240307 | 182700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20240307 | 182600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20240307 | 182500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 63 | 20240307 | 182400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20240307 | 182300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20240307 | 182200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20240307 | 182100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20240307 | 182000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20240307 | 181900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20240307 | 181800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20240307 | 181700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20240307 | 181600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20240307 | 181500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20240307 | 181400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20240307 | 181300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20240307 | 181200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20240307 | 181100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20240307 | 181000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20240307 | 180900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20240307 | 180800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20240307 | 180700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20240307 | 180600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20240307 | 180500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20240307 | 180400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20240307 | 180300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20240307 | 180200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20240307 | 180100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20240307 | 180000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20240307 | 175900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20240307 | 175800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20240307 | 175700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20240307 | 175600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20240307 | 175500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 93 | 20240307 | 175400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20240307 | 175300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20240307 | 175200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20240307 | 175100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20240307 | 175000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20240307 | 174900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20240307 | 174800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20240307 | 174700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20240307 | 174600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20240307 | 174500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20240307 | 174400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20240307 | 174300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20240307 | 174200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20240307 | 174100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20240307 | 174000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20240307 | 173900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20240307 | 173800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20240307 | 173700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20240307 | 173600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20240307 | 173500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20240307 | 173400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20240307 | 173300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20240307 | 173200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20240307 | 173100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20240307 | 173000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20240307 | 172900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20240307 | 172800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20240307 | 172700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20240307 | 172600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20240307 | 172500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 123 | 20240307 | 172400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20240307 | 172300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20240307 | 172200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20240307 | 172100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20240307 | 172000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20240307 | 171900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20240307 | 171800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20240307 | 171700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20240307 | 171600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20240307 | 171500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20240307 | 171400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20240307 | 171300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20240307 | 171200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20240307 | 171100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20240307 | 171000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20240307 | 170900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20240307 | 170800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20240307 | 170700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20240307 | 170600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20240307 | 170500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20240307 | 170400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20240307 | 170300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20240307 | 170200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20240307 | 170100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20240307 | 170000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20240307 | 165900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20240307 | 165800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20240307 | 165700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20240307 | 165600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20240307 | 165500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 153 | 20240307 | 165400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20240307 | 165300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20240307 | 165200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20240307 | 165100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20240307 | 165000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20240307 | 164900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20240307 | 164800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20240307 | 164700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20240307 | 164600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20240307 | 164500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20240307 | 164400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20240307 | 164300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20240307 | 164200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20240307 | 164100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20240307 | 164000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20240307 | 163900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20240307 | 163800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20240307 | 163700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20240307 | 163600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20240307 | 163500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20240307 | 163400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20240307 | 163300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 175 | 20240307 | 163200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 176 | 20240307 | 163100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 177 | 20240307 | 163000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 178 | 20240307 | 162900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 179 | 20240307 | 162800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 180 | 20240307 | 162700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 181 | 20240307 | 162600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 182 | 20240307 | 162500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 183 | 20240307 | 162400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 184 | 20240307 | 162300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 185 | 20240307 | 162200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 186 | 20240307 | 162100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 187 | 20240307 | 162000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 188 | 20240307 | 161900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 189 | 20240307 | 161800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 190 | 20240307 | 161700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 191 | 20240307 | 161600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 192 | 20240307 | 161500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 193 | 20240307 | 161400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 194 | 20240307 | 161300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 195 | 20240307 | 161200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 196 | 20240307 | 161100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 197 | 20240307 | 161000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 198 | 20240307 | 160900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 199 | 20240307 | 160800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 200 | 20240307 | 160700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 201 | 20240307 | 160600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 202 | 20240307 | 160500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 203 | 20240307 | 160400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 204 | 20240307 | 160300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 205 | 20240307 | 160200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 206 | 20240307 | 160100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 207 | 20240307 | 160000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 208 | 20240307 | 155900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 209 | 20240307 | 155800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 210 | 20240307 | 155700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 211 | 20240307 | 155600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 212 | 20240307 | 155500 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 213 | 20240307 | 155400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 214 | 20240307 | 155300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 215 | 20240307 | 155200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 216 | 20240307 | 155100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 217 | 20240307 | 155000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 218 | 20240307 | 154900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 219 | 20240307 | 154800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 220 | 20240307 | 154700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 221 | 20240307 | 154600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 222 | 20240307 | 154500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 223 | 20240307 | 154400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 224 | 20240307 | 154300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 225 | 20240307 | 154200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 226 | 20240307 | 154100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 227 | 20240307 | 154000 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 228 | 20240307 | 153900 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 229 | 20240307 | 153800 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 230 | 20240307 | 153700 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 231 | 20240307 | 153600 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 232 | 20240307 | 153500 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 233 | 20240307 | 153400 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 234 | 20240307 | 153300 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 235 | 20240307 | 153200 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 236 | 20240307 | 153100 | 493452883 | 476 | 476 | 476 | 476 | 0 |
| 237 | 20240307 | 153000 | 493452883 | 476 | 476 | 476 | 476 | 18025 |
| 238 | 20240307 | 152900 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 239 | 20240307 | 152800 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 240 | 20240307 | 152700 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20240307 | 152600 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 242 | 20240307 | 152500 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 243 | 20240307 | 152400 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 244 | 20240307 | 152300 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 245 | 20240307 | 152200 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 246 | 20240307 | 152100 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 247 | 20240307 | 152000 | 484872983 | 478 | 478 | 478 | 478 | 0 |
| 248 | 20240307 | 151900 | 484872983 | 478 | 480 | 480 | 478 | 3303 |
| 249 | 20240307 | 151800 | 483293143 | 477 | 478 | 480 | 477 | 13 |
| 250 | 20240307 | 151700 | 483286932 | 478 | 478 | 478 | 478 | 232 |
| 251 | 20240307 | 151600 | 483176036 | 480 | 478 | 480 | 478 | 10240 |
| 252 | 20240307 | 151500 | 478281314 | 477 | 477 | 478 | 476 | 2198 |
| 253 | 20240307 | 151400 | 477234325 | 478 | 477 | 478 | 477 | 146 |
| 254 | 20240307 | 151300 | 477164666 | 477 | 477 | 477 | 477 | 167 |
| 255 | 20240307 | 151200 | 477085007 | 478 | 478 | 478 | 478 | 4 |
| 256 | 20240307 | 151100 | 477083095 | 476 | 478 | 478 | 476 | 886 |
| 257 | 20240307 | 151000 | 476661347 | 478 | 477 | 478 | 476 | 5413 |
| 258 | 20240307 | 150900 | 474084229 | 478 | 477 | 478 | 477 | 1830 |
| 259 | 20240307 | 150800 | 473211220 | 477 | 477 | 477 | 477 | 99 |
| 260 | 20240307 | 150700 | 473163997 | 477 | 476 | 477 | 476 | 1203 |
| 261 | 20240307 | 150600 | 472591367 | 477 | 477 | 477 | 477 | 12 |
| 262 | 20240307 | 150500 | 472585643 | 477 | 477 | 477 | 477 | 3156 |
| 263 | 20240307 | 150400 | 471080231 | 478 | 478 | 478 | 478 | 1047 |
| 264 | 20240307 | 150300 | 470579765 | 480 | 480 | 480 | 480 | 12 |
| 265 | 20240307 | 150200 | 470574005 | 480 | 480 | 480 | 478 | 165 |
| 266 | 20240307 | 150100 | 470494809 | 481 | 478 | 481 | 478 | 56 |
| 267 | 20240307 | 150000 | 470468035 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20240307 | 145900 | 470468035 | 481 | 481 | 481 | 481 | 5 |
| 269 | 20240307 | 145800 | 470465630 | 481 | 481 | 481 | 481 | 2 |
| 270 | 20240307 | 145700 | 470464668 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20240307 | 145600 | 470464668 | 481 | 481 | 481 | 481 | 2 |
| 272 | 20240307 | 145500 | 470463706 | 481 | 480 | 481 | 477 | 2600 |
| 273 | 20240307 | 145400 | 469215852 | 480 | 478 | 480 | 478 | 456 |
| 274 | 20240307 | 145300 | 468997880 | 478 | 478 | 478 | 478 | 74 |
| 275 | 20240307 | 145200 | 468962508 | 478 | 478 | 478 | 478 | 2 |
| 276 | 20240307 | 145100 | 468961552 | 478 | 477 | 478 | 477 | 17472 |
| 277 | 20240307 | 145000 | 460610136 | 478 | 478 | 478 | 478 | 4 |
| 278 | 20240307 | 144900 | 460608224 | 478 | 477 | 478 | 477 | 365 |
| 279 | 20240307 | 144800 | 460434117 | 477 | 476 | 477 | 476 | 12025 |
| 280 | 20240307 | 144700 | 454710013 | 476 | 476 | 476 | 476 | 1383 |
| 281 | 20240307 | 144600 | 454051705 | 476 | 476 | 476 | 476 | 0 |
| 282 | 20240307 | 144500 | 454051705 | 476 | 476 | 476 | 476 | 12 |
| 283 | 20240307 | 144400 | 454045993 | 476 | 476 | 476 | 476 | 5 |
| 284 | 20240307 | 144300 | 454043613 | 476 | 476 | 476 | 476 | 1603 |
| 285 | 20240307 | 144200 | 453280585 | 476 | 476 | 476 | 476 | 31 |
| 286 | 20240307 | 144100 | 453265829 | 475 | 476 | 476 | 475 | 2162 |
| 287 | 20240307 | 144000 | 452238672 | 476 | 476 | 476 | 475 | 164 |
| 288 | 20240307 | 143900 | 452160748 | 476 | 476 | 476 | 476 | 15 |
| 289 | 20240307 | 143800 | 452153608 | 476 | 476 | 476 | 475 | 5014 |
| 290 | 20240307 | 143700 | 449771944 | 476 | 476 | 476 | 476 | 1135 |
| 291 | 20240307 | 143600 | 449231684 | 476 | 477 | 477 | 476 | 471 |
| 292 | 20240307 | 143500 | 449007483 | 477 | 477 | 477 | 477 | 15 |
| 293 | 20240307 | 143400 | 449000328 | 477 | 476 | 477 | 476 | 3118 |
| 294 | 20240307 | 143300 | 447513052 | 477 | 475 | 477 | 475 | 5329 |
| 295 | 20240307 | 143200 | 444981747 | 477 | 477 | 477 | 475 | 1309 |
| 296 | 20240307 | 143100 | 444359654 | 477 | 476 | 477 | 476 | 7522 |
| 297 | 20240307 | 143000 | 440779159 | 477 | 476 | 477 | 476 | 2420 |
| 298 | 20240307 | 142900 | 439627229 | 477 | 477 | 477 | 477 | 172 |
| 299 | 20240307 | 142800 | 439545185 | 478 | 478 | 478 | 478 | 15 |
| 300 | 20240307 | 142700 | 439538015 | 478 | 477 | 478 | 477 | 30 |
| 301 | 20240307 | 142600 | 439523700 | 478 | 478 | 478 | 478 | 33 |
| 302 | 20240307 | 142500 | 439507926 | 478 | 478 | 478 | 478 | 423 |
| 303 | 20240307 | 142400 | 439305732 | 478 | 477 | 478 | 476 | 1692 |
| 304 | 20240307 | 142300 | 438498377 | 476 | 477 | 477 | 476 | 2638 |
| 305 | 20240307 | 142200 | 437242480 | 477 | 477 | 478 | 477 | 1836 |
| 306 | 20240307 | 142100 | 436366701 | 477 | 476 | 477 | 476 | 32 |
| 307 | 20240307 | 142000 | 436351440 | 477 | 477 | 477 | 476 | 1023 |
| 308 | 20240307 | 141900 | 435864473 | 476 | 476 | 477 | 476 | 29 |
| 309 | 20240307 | 141800 | 435850645 | 477 | 476 | 477 | 476 | 62 |
| 310 | 20240307 | 141700 | 435821075 | 477 | 477 | 477 | 477 | 3 |
| 311 | 20240307 | 141600 | 435819644 | 478 | 476 | 478 | 476 | 6 |
| 312 | 20240307 | 141500 | 435816778 | 478 | 476 | 478 | 476 | 888 |
| 313 | 20240307 | 141400 | 435394086 | 478 | 478 | 478 | 478 | 1 |
| 314 | 20240307 | 141300 | 435393608 | 478 | 478 | 478 | 478 | 2 |
| 315 | 20240307 | 141200 | 435392652 | 478 | 478 | 478 | 478 | 844 |
| 316 | 20240307 | 141100 | 434989220 | 478 | 478 | 478 | 478 | 300 |
| 317 | 20240307 | 141000 | 434845820 | 478 | 478 | 478 | 478 | 61 |
| 318 | 20240307 | 140900 | 434816662 | 478 | 478 | 478 | 478 | 68 |
| 319 | 20240307 | 140800 | 434784158 | 478 | 478 | 478 | 478 | 0 |
| 320 | 20240307 | 140700 | 434784158 | 478 | 478 | 478 | 478 | 2 |
| 321 | 20240307 | 140600 | 434783202 | 478 | 478 | 478 | 478 | 3323 |
| 322 | 20240307 | 140500 | 433194808 | 478 | 478 | 478 | 477 | 3018 |
| 323 | 20240307 | 140400 | 431753204 | 477 | 479 | 480 | 477 | 12536 |
| 324 | 20240307 | 140300 | 425761820 | 480 | 480 | 480 | 480 | 5 |
| 325 | 20240307 | 140200 | 425759420 | 480 | 479 | 480 | 479 | 60 |
| 326 | 20240307 | 140100 | 425730625 | 479 | 480 | 480 | 479 | 303 |
| 327 | 20240307 | 140000 | 425585485 | 479 | 479 | 479 | 479 | 0 |
| 328 | 20240307 | 135900 | 425585485 | 479 | 479 | 479 | 479 | 2 |
| 329 | 20240307 | 135800 | 425584527 | 478 | 478 | 478 | 478 | 1 |
| 330 | 20240307 | 135700 | 425584049 | 482 | 482 | 482 | 482 | 0 |
| 331 | 20240307 | 135600 | 425584049 | 482 | 482 | 482 | 482 | 2 |
| 332 | 20240307 | 135500 | 425583085 | 480 | 480 | 480 | 480 | 0 |
| 333 | 20240307 | 135400 | 425583085 | 480 | 479 | 480 | 479 | 2206 |
| 334 | 20240307 | 135300 | 424526409 | 479 | 479 | 479 | 479 | 0 |
| 335 | 20240307 | 135200 | 424526409 | 479 | 479 | 479 | 479 | 0 |
| 336 | 20240307 | 135100 | 424526409 | 479 | 479 | 479 | 479 | 98 |
| 337 | 20240307 | 135000 | 424479467 | 478 | 479 | 479 | 478 | 3190 |
| 338 | 20240307 | 134900 | 422951647 | 479 | 479 | 479 | 479 | 2073 |
| 339 | 20240307 | 134800 | 421958680 | 478 | 478 | 478 | 478 | 100 |
| 340 | 20240307 | 134700 | 421910880 | 479 | 479 | 479 | 479 | 50 |
| 341 | 20240307 | 134600 | 421886930 | 479 | 479 | 479 | 479 | 8736 |
| 342 | 20240307 | 134500 | 417702386 | 479 | 479 | 479 | 479 | 527 |
| 343 | 20240307 | 134400 | 417449953 | 480 | 480 | 480 | 480 | 55 |
| 344 | 20240307 | 134300 | 417423553 | 479 | 479 | 479 | 479 | 0 |
| 345 | 20240307 | 134200 | 417423553 | 479 | 479 | 479 | 479 | 0 |
| 346 | 20240307 | 134100 | 417423553 | 479 | 479 | 479 | 479 | 0 |
| 347 | 20240307 | 134000 | 417423553 | 479 | 479 | 479 | 479 | 2000 |
| 348 | 20240307 | 133900 | 416465553 | 479 | 479 | 479 | 479 | 0 |
| 349 | 20240307 | 133800 | 416465553 | 479 | 481 | 481 | 479 | 59 |
| 350 | 20240307 | 133700 | 416437284 | 481 | 481 | 481 | 481 | 3 |
| 351 | 20240307 | 133600 | 416435841 | 481 | 481 | 481 | 481 | 0 |
| 352 | 20240307 | 133500 | 416435841 | 481 | 481 | 481 | 481 | 3 |
| 353 | 20240307 | 133400 | 416434398 | 481 | 481 | 481 | 481 | 2 |
| 354 | 20240307 | 133300 | 416433436 | 481 | 481 | 481 | 481 | 0 |
| 355 | 20240307 | 133200 | 416433436 | 481 | 481 | 481 | 481 | 2186 |
| 356 | 20240307 | 133100 | 415381970 | 481 | 481 | 481 | 479 | 12 |
| 357 | 20240307 | 133000 | 415376200 | 481 | 479 | 481 | 479 | 44 |
| 358 | 20240307 | 132900 | 415355102 | 481 | 481 | 481 | 481 | 502 |
| 359 | 20240307 | 132800 | 415113640 | 479 | 479 | 479 | 479 | 6282 |
| 360 | 20240307 | 132700 | 412104562 | 481 | 481 | 481 | 481 | 0 |
| 361 | 20240307 | 132600 | 412104562 | 481 | 481 | 481 | 481 | 5 |
| 362 | 20240307 | 132500 | 412102157 | 479 | 479 | 479 | 479 | 0 |
| 363 | 20240307 | 132400 | 412102157 | 479 | 479 | 479 | 479 | 150 |
| 364 | 20240307 | 132300 | 412030307 | 481 | 481 | 481 | 481 | 0 |
| 365 | 20240307 | 132200 | 412030307 | 481 | 479 | 481 | 479 | 1088 |
| 366 | 20240307 | 132100 | 411509119 | 479 | 480 | 480 | 479 | 14593 |
| 367 | 20240307 | 132000 | 404518966 | 480 | 480 | 480 | 480 | 0 |
| 368 | 20240307 | 131900 | 404518966 | 480 | 480 | 480 | 480 | 76 |
| 369 | 20240307 | 131800 | 404482486 | 482 | 482 | 482 | 482 | 1 |
| 370 | 20240307 | 131700 | 404482004 | 482 | 482 | 482 | 482 | 54 |
| 371 | 20240307 | 131600 | 404455976 | 482 | 482 | 482 | 482 | 15 |
| 372 | 20240307 | 131500 | 404448746 | 482 | 482 | 482 | 482 | 403 |
| 373 | 20240307 | 131400 | 404254500 | 482 | 482 | 482 | 482 | 28 |
| 374 | 20240307 | 131300 | 404241004 | 482 | 482 | 482 | 482 | 121 |
| 375 | 20240307 | 131200 | 404182682 | 482 | 482 | 482 | 482 | 307 |
| 376 | 20240307 | 131100 | 404034708 | 482 | 481 | 482 | 479 | 1303 |
| 377 | 20240307 | 131000 | 403410122 | 482 | 482 | 482 | 482 | 10 |
| 378 | 20240307 | 130900 | 403405302 | 482 | 482 | 482 | 482 | 117 |
| 379 | 20240307 | 130800 | 403348908 | 482 | 482 | 482 | 482 | 4 |
| 380 | 20240307 | 130700 | 403346980 | 482 | 482 | 482 | 482 | 4747 |
| 381 | 20240307 | 130600 | 401058926 | 482 | 481 | 482 | 481 | 213 |
| 382 | 20240307 | 130500 | 400956337 | 481 | 480 | 481 | 480 | 2220 |
| 383 | 20240307 | 130400 | 399890316 | 480 | 480 | 480 | 480 | 178 |
| 384 | 20240307 | 130300 | 399804876 | 481 | 481 | 481 | 481 | 2 |
| 385 | 20240307 | 130200 | 399803914 | 479 | 479 | 479 | 479 | 2823 |
| 386 | 20240307 | 130100 | 398451697 | 481 | 481 | 481 | 481 | 0 |
| 387 | 20240307 | 130000 | 398451697 | 481 | 481 | 481 | 481 | 0 |
| 388 | 20240307 | 125900 | 398451697 | 481 | 480 | 481 | 480 | 2136 |
| 389 | 20240307 | 125800 | 397426416 | 480 | 480 | 480 | 480 | 0 |
| 390 | 20240307 | 125700 | 397426416 | 480 | 480 | 480 | 480 | 10 |
| 391 | 20240307 | 125600 | 397421616 | 480 | 480 | 480 | 480 | 0 |
| 392 | 20240307 | 125500 | 397421616 | 480 | 482 | 482 | 480 | 69 |
| 393 | 20240307 | 125400 | 397388492 | 482 | 482 | 482 | 482 | 0 |
| 394 | 20240307 | 125300 | 397388492 | 482 | 480 | 482 | 479 | 3202 |
| 395 | 20240307 | 125200 | 395853505 | 479 | 480 | 480 | 479 | 764 |
| 396 | 20240307 | 125100 | 395487537 | 480 | 480 | 480 | 480 | 10 |
| 397 | 20240307 | 125000 | 395482737 | 480 | 480 | 480 | 480 | 0 |
| 398 | 20240307 | 124900 | 395482737 | 480 | 480 | 480 | 480 | 0 |
| 399 | 20240307 | 124800 | 395482737 | 480 | 480 | 480 | 480 | 0 |
| 400 | 20240307 | 124700 | 395482737 | 480 | 479 | 480 | 479 | 341 |
| 401 | 20240307 | 124600 | 395319397 | 480 | 479 | 480 | 479 | 8881 |
| 402 | 20240307 | 124500 | 391065389 | 480 | 480 | 480 | 480 | 792 |
| 403 | 20240307 | 124400 | 390685229 | 480 | 480 | 480 | 480 | 350 |
| 404 | 20240307 | 124300 | 390517229 | 481 | 481 | 481 | 481 | 0 |
| 405 | 20240307 | 124200 | 390517229 | 481 | 481 | 481 | 481 | 0 |
| 406 | 20240307 | 124100 | 390517229 | 481 | 481 | 481 | 481 | 1 |
| 407 | 20240307 | 124000 | 390516748 | 480 | 480 | 480 | 480 | 0 |
| 408 | 20240307 | 123900 | 390516748 | 480 | 480 | 480 | 480 | 690 |
| 409 | 20240307 | 123800 | 390185548 | 480 | 480 | 480 | 480 | 4 |
| 410 | 20240307 | 123700 | 390183628 | 480 | 480 | 480 | 480 | 8 |
| 411 | 20240307 | 123600 | 390179788 | 479 | 479 | 479 | 479 | 0 |
| 412 | 20240307 | 123500 | 390179788 | 479 | 480 | 480 | 479 | 14559 |
| 413 | 20240307 | 123400 | 383204465 | 480 | 480 | 480 | 480 | 1000 |
| 414 | 20240307 | 123300 | 382724465 | 480 | 480 | 480 | 480 | 70 |
| 415 | 20240307 | 123200 | 382690865 | 480 | 480 | 480 | 480 | 2930 |
| 416 | 20240307 | 123100 | 381284465 | 481 | 481 | 481 | 481 | 9 |
| 417 | 20240307 | 123000 | 381280136 | 481 | 481 | 481 | 481 | 0 |
| 418 | 20240307 | 122900 | 381280136 | 481 | 481 | 481 | 481 | 478 |
| 419 | 20240307 | 122800 | 381050218 | 481 | 481 | 481 | 481 | 3 |
| 420 | 20240307 | 122700 | 381048775 | 481 | 481 | 481 | 481 | 0 |
| 421 | 20240307 | 122600 | 381048775 | 481 | 481 | 481 | 480 | 35 |
| 422 | 20240307 | 122500 | 381031941 | 481 | 481 | 481 | 481 | 200 |
| 423 | 20240307 | 122400 | 380935741 | 480 | 481 | 481 | 480 | 80 |
| 424 | 20240307 | 122300 | 380897311 | 480 | 481 | 481 | 480 | 1098 |
| 425 | 20240307 | 122200 | 380370253 | 481 | 481 | 481 | 481 | 3 |
| 426 | 20240307 | 122100 | 380368810 | 481 | 481 | 481 | 481 | 1 |
| 427 | 20240307 | 122000 | 380368329 | 481 | 481 | 481 | 481 | 0 |
| 428 | 20240307 | 121900 | 380368329 | 481 | 480 | 481 | 480 | 701 |
| 429 | 20240307 | 121800 | 380031846 | 481 | 480 | 481 | 480 | 70 |
| 430 | 20240307 | 121700 | 379998230 | 480 | 480 | 480 | 479 | 13 |
| 431 | 20240307 | 121600 | 379991997 | 479 | 480 | 480 | 479 | 51858 |
| 432 | 20240307 | 121500 | 355151324 | 481 | 481 | 481 | 481 | 0 |
| 433 | 20240307 | 121400 | 355151324 | 481 | 481 | 481 | 481 | 20 |
| 434 | 20240307 | 121300 | 355141704 | 481 | 480 | 481 | 480 | 143 |
| 435 | 20240307 | 121200 | 355073042 | 482 | 482 | 482 | 482 | 29 |
| 436 | 20240307 | 121100 | 355059064 | 482 | 482 | 482 | 482 | 2 |
| 437 | 20240307 | 121000 | 355058100 | 480 | 482 | 482 | 480 | 1709 |
| 438 | 20240307 | 120900 | 354237776 | 482 | 481 | 482 | 481 | 1002 |
| 439 | 20240307 | 120800 | 353755812 | 482 | 480 | 482 | 480 | 112 |
| 440 | 20240307 | 120700 | 353702028 | 482 | 482 | 482 | 482 | 785 |
| 441 | 20240307 | 120600 | 353323658 | 482 | 482 | 482 | 480 | 270 |
| 442 | 20240307 | 120500 | 353194054 | 480 | 482 | 482 | 480 | 3 |
| 443 | 20240307 | 120400 | 353192610 | 482 | 482 | 482 | 482 | 52 |
| 444 | 20240307 | 120300 | 353167546 | 480 | 482 | 482 | 480 | 411 |
| 445 | 20240307 | 120200 | 352970262 | 482 | 482 | 482 | 482 | 200 |
| 446 | 20240307 | 120100 | 352873862 | 482 | 482 | 482 | 482 | 0 |
| 447 | 20240307 | 120000 | 352873862 | 482 | 480 | 482 | 480 | 326 |
| 448 | 20240307 | 115900 | 352717376 | 482 | 482 | 482 | 482 | 0 |
| 449 | 20240307 | 115800 | 352717376 | 482 | 482 | 482 | 482 | 2 |
| 450 | 20240307 | 115700 | 352716412 | 482 | 482 | 482 | 482 | 2 |
| 451 | 20240307 | 115600 | 352715448 | 482 | 482 | 482 | 482 | 0 |
| 452 | 20240307 | 115500 | 352715448 | 482 | 482 | 482 | 482 | 0 |
| 453 | 20240307 | 115400 | 352715448 | 482 | 480 | 482 | 480 | 4 |
| 454 | 20240307 | 115300 | 352713522 | 480 | 480 | 480 | 480 | 1000 |
| 455 | 20240307 | 115200 | 352233522 | 480 | 481 | 481 | 480 | 7500 |
| 456 | 20240307 | 115100 | 348633412 | 482 | 482 | 482 | 482 | 0 |
| 457 | 20240307 | 115000 | 348633412 | 482 | 482 | 482 | 482 | 0 |
| 458 | 20240307 | 114900 | 348633412 | 482 | 482 | 482 | 482 | 330 |
| 459 | 20240307 | 114800 | 348474352 | 482 | 482 | 482 | 482 | 170 |
| 460 | 20240307 | 114700 | 348392412 | 482 | 482 | 482 | 482 | 351 |
| 461 | 20240307 | 114600 | 348223230 | 482 | 482 | 482 | 482 | 505 |
| 462 | 20240307 | 114500 | 347979820 | 483 | 483 | 483 | 483 | 0 |
| 463 | 20240307 | 114400 | 347979820 | 483 | 481 | 483 | 480 | 355 |
| 464 | 20240307 | 114300 | 347809393 | 483 | 483 | 483 | 483 | 1003 |
| 465 | 20240307 | 114200 | 347324944 | 483 | 482 | 483 | 482 | 29 |
| 466 | 20240307 | 114100 | 347310962 | 483 | 483 | 483 | 483 | 7 |
| 467 | 20240307 | 114000 | 347307581 | 483 | 483 | 483 | 483 | 11 |
| 468 | 20240307 | 113900 | 347302268 | 483 | 483 | 483 | 483 | 476 |
| 469 | 20240307 | 113800 | 347072360 | 483 | 483 | 483 | 483 | 50 |
| 470 | 20240307 | 113700 | 347048210 | 483 | 482 | 483 | 482 | 6 |
| 471 | 20240307 | 113600 | 347045315 | 484 | 484 | 484 | 484 | 3 |
| 472 | 20240307 | 113500 | 347043863 | 482 | 483 | 483 | 482 | 503 |
| 473 | 20240307 | 113400 | 346801414 | 483 | 481 | 483 | 481 | 648 |
| 474 | 20240307 | 113300 | 346489714 | 481 | 481 | 481 | 479 | 1064 |
| 475 | 20240307 | 113200 | 345979936 | 481 | 481 | 481 | 481 | 53 |
| 476 | 20240307 | 113100 | 345954443 | 481 | 481 | 481 | 481 | 511 |
| 477 | 20240307 | 113000 | 345708652 | 481 | 481 | 481 | 481 | 0 |
| 478 | 20240307 | 112900 | 345708652 | 481 | 480 | 481 | 480 | 56 |
| 479 | 20240307 | 112800 | 345681769 | 481 | 481 | 481 | 478 | 2994 |
| 480 | 20240307 | 112700 | 344249635 | 480 | 480 | 481 | 480 | 1217 |
| 481 | 20240307 | 112600 | 343665469 | 480 | 478 | 480 | 478 | 157 |
| 482 | 20240307 | 112500 | 343590419 | 480 | 480 | 480 | 480 | 0 |
| 483 | 20240307 | 112400 | 343590419 | 480 | 480 | 480 | 480 | 1 |
| 484 | 20240307 | 112300 | 343589939 | 480 | 478 | 480 | 478 | 5002 |
| 485 | 20240307 | 112200 | 341198979 | 480 | 478 | 480 | 478 | 1090 |
| 486 | 20240307 | 112100 | 340677955 | 480 | 481 | 481 | 479 | 5011 |
| 487 | 20240307 | 112000 | 338277668 | 481 | 481 | 481 | 478 | 968 |
| 488 | 20240307 | 111900 | 337814952 | 478 | 481 | 481 | 478 | 91 |
| 489 | 20240307 | 111800 | 337771451 | 481 | 481 | 481 | 481 | 3 |
| 490 | 20240307 | 111700 | 337770008 | 481 | 478 | 481 | 478 | 1638 |
| 491 | 20240307 | 111600 | 336987038 | 481 | 481 | 481 | 478 | 227 |
| 492 | 20240307 | 111500 | 336878523 | 477 | 478 | 478 | 477 | 5863 |
| 493 | 20240307 | 111400 | 334080707 | 482 | 480 | 482 | 478 | 6002 |
| 494 | 20240307 | 111300 | 331206535 | 482 | 482 | 482 | 482 | 3 |
| 495 | 20240307 | 111200 | 331205089 | 482 | 482 | 482 | 482 | 0 |
| 496 | 20240307 | 111100 | 331205089 | 482 | 483 | 483 | 482 | 14 |
| 497 | 20240307 | 111000 | 331198338 | 483 | 483 | 483 | 483 | 16 |
| 498 | 20240307 | 110900 | 331190610 | 483 | 483 | 483 | 483 | 1 |
| 499 | 20240307 | 110800 | 331190127 | 483 | 483 | 483 | 480 | 763 |
| 500 | 20240307 | 110700 | 330823494 | 483 | 483 | 483 | 483 | 0 |
| 501 | 20240307 | 110600 | 330823494 | 483 | 483 | 483 | 483 | 17 |
| 502 | 20240307 | 110500 | 330815283 | 483 | 483 | 483 | 479 | 5 |
| 503 | 20240307 | 110400 | 330812872 | 479 | 484 | 484 | 479 | 7371 |
| 504 | 20240307 | 110300 | 327268523 | 484 | 484 | 484 | 484 | 57 |
| 505 | 20240307 | 110200 | 327240935 | 484 | 480 | 484 | 480 | 2612 |
| 506 | 20240307 | 110100 | 325978999 | 484 | 481 | 484 | 480 | 741 |
| 507 | 20240307 | 110000 | 325622757 | 484 | 484 | 484 | 484 | 23 |
| 508 | 20240307 | 105900 | 325611625 | 485 | 485 | 485 | 481 | 134 |
| 509 | 20240307 | 105800 | 325546967 | 485 | 485 | 485 | 484 | 2872 |
| 510 | 20240307 | 105700 | 324156914 | 485 | 485 | 485 | 485 | 14 |
| 511 | 20240307 | 105600 | 324150124 | 485 | 485 | 485 | 485 | 33 |
| 512 | 20240307 | 105500 | 324134119 | 485 | 485 | 486 | 485 | 540 |
| 513 | 20240307 | 105400 | 323872217 | 485 | 486 | 486 | 480 | 21160 |
| 514 | 20240307 | 105300 | 313677014 | 486 | 485 | 486 | 485 | 356 |
| 515 | 20240307 | 105200 | 313504316 | 485 | 484 | 485 | 484 | 2611 |
| 516 | 20240307 | 105100 | 312240581 | 485 | 482 | 485 | 482 | 141 |
| 517 | 20240307 | 105000 | 312172467 | 482 | 481 | 482 | 481 | 30 |
| 518 | 20240307 | 104900 | 312158012 | 481 | 482 | 482 | 481 | 1087 |
| 519 | 20240307 | 104800 | 311634880 | 483 | 482 | 483 | 480 | 1362 |
| 520 | 20240307 | 104700 | 310980297 | 483 | 483 | 483 | 483 | 6 |
| 521 | 20240307 | 104600 | 310977399 | 483 | 482 | 483 | 482 | 4 |
| 522 | 20240307 | 104500 | 310975469 | 483 | 483 | 483 | 483 | 2 |
| 523 | 20240307 | 104400 | 310974503 | 484 | 484 | 484 | 484 | 6 |
| 524 | 20240307 | 104300 | 310971599 | 480 | 482 | 484 | 480 | 3402 |
| 525 | 20240307 | 104200 | 309333885 | 485 | 485 | 485 | 485 | 2 |
| 526 | 20240307 | 104100 | 309332915 | 485 | 485 | 485 | 485 | 43 |
| 527 | 20240307 | 104000 | 309312060 | 480 | 485 | 486 | 480 | 4682 |
| 528 | 20240307 | 103900 | 307057141 | 485 | 483 | 485 | 483 | 20306 |
| 529 | 20240307 | 103800 | 297249035 | 485 | 485 | 485 | 485 | 0 |
| 530 | 20240307 | 103700 | 297249035 | 485 | 485 | 485 | 485 | 2 |
| 531 | 20240307 | 103600 | 297248065 | 483 | 483 | 483 | 483 | 245 |
| 532 | 20240307 | 103500 | 297129730 | 485 | 485 | 485 | 485 | 4652 |
| 533 | 20240307 | 103400 | 294873510 | 485 | 485 | 485 | 485 | 2 |
| 534 | 20240307 | 103300 | 294872540 | 483 | 483 | 483 | 483 | 10893 |
| 535 | 20240307 | 103200 | 289611221 | 483 | 482 | 483 | 481 | 1002 |
| 536 | 20240307 | 103100 | 289129254 | 483 | 483 | 483 | 483 | 0 |
| 537 | 20240307 | 103000 | 289129254 | 483 | 483 | 483 | 483 | 2 |
| 538 | 20240307 | 102900 | 289128288 | 480 | 481 | 481 | 480 | 1699 |
| 539 | 20240307 | 102800 | 288312668 | 480 | 480 | 480 | 480 | 0 |
| 540 | 20240307 | 102700 | 288312668 | 480 | 480 | 480 | 480 | 1430 |
| 541 | 20240307 | 102600 | 287626268 | 483 | 483 | 483 | 480 | 94 |
| 542 | 20240307 | 102500 | 287581136 | 480 | 480 | 480 | 480 | 0 |
| 543 | 20240307 | 102400 | 287581136 | 480 | 480 | 480 | 480 | 0 |
| 544 | 20240307 | 102300 | 287581136 | 480 | 480 | 480 | 480 | 300 |
| 545 | 20240307 | 102200 | 287437136 | 480 | 480 | 480 | 480 | 8059 |
| 546 | 20240307 | 102100 | 283568816 | 483 | 483 | 483 | 483 | 3 |
| 547 | 20240307 | 102000 | 283567367 | 480 | 481 | 484 | 480 | 4637 |
| 548 | 20240307 | 101900 | 281329750 | 486 | 483 | 486 | 482 | 16849 |
| 549 | 20240307 | 101800 | 273206820 | 486 | 487 | 487 | 485 | 224 |
| 550 | 20240307 | 101700 | 273098043 | 487 | 484 | 487 | 482 | 15717 |
| 551 | 20240307 | 101600 | 265467155 | 483 | 482 | 484 | 482 | 1072 |
| 552 | 20240307 | 101500 | 264950377 | 482 | 484 | 485 | 482 | 30458 |
| 553 | 20240307 | 101400 | 250239386 | 485 | 485 | 485 | 485 | 0 |
| 554 | 20240307 | 101300 | 250239386 | 485 | 485 | 485 | 483 | 7209 |
| 555 | 20240307 | 101200 | 246746577 | 485 | 485 | 485 | 485 | 6989 |
| 556 | 20240307 | 101100 | 243356912 | 488 | 485 | 488 | 485 | 11 |
| 557 | 20240307 | 101000 | 243351574 | 488 | 489 | 489 | 485 | 20053 |
| 558 | 20240307 | 100900 | 233617921 | 488 | 489 | 489 | 488 | 733 |
| 559 | 20240307 | 100800 | 233260212 | 490 | 490 | 490 | 490 | 30 |
| 560 | 20240307 | 100700 | 233245512 | 490 | 490 | 490 | 490 | 354 |
| 561 | 20240307 | 100600 | 233072052 | 490 | 488 | 490 | 488 | 2022 |
| 562 | 20240307 | 100500 | 232085268 | 488 | 489 | 489 | 488 | 2598 |
| 563 | 20240307 | 100400 | 230817422 | 489 | 491 | 492 | 489 | 2034 |
| 564 | 20240307 | 100300 | 229820692 | 492 | 492 | 492 | 490 | 130 |
| 565 | 20240307 | 100200 | 229756932 | 492 | 491 | 492 | 489 | 10010 |
| 566 | 20240307 | 100100 | 224851122 | 494 | 492 | 495 | 492 | 4510 |
| 567 | 20240307 | 100000 | 222632190 | 492 | 492 | 492 | 492 | 1170 |
| 568 | 20240307 | 095900 | 222056550 | 497 | 497 | 497 | 497 | 4 |
| 569 | 20240307 | 095800 | 222054562 | 497 | 498 | 499 | 492 | 14865 |
| 570 | 20240307 | 095700 | 214651906 | 498 | 499 | 499 | 490 | 19995 |
| 571 | 20240307 | 095600 | 204781789 | 499 | 497 | 499 | 495 | 9187 |
| 572 | 20240307 | 095500 | 200220295 | 499 | 498 | 499 | 497 | 6783 |
| 573 | 20240307 | 095400 | 196838657 | 498 | 498 | 498 | 497 | 9191 |
| 574 | 20240307 | 095300 | 192267475 | 497 | 495 | 499 | 494 | 17997 |
| 575 | 20240307 | 095200 | 183328306 | 495 | 492 | 495 | 492 | 3892 |
| 576 | 20240307 | 095100 | 181410863 | 492 | 491 | 492 | 491 | 13761 |
| 577 | 20240307 | 095000 | 174653832 | 491 | 488 | 491 | 488 | 5964 |
| 578 | 20240307 | 094900 | 171733563 | 486 | 488 | 488 | 486 | 4172 |
| 579 | 20240307 | 094800 | 169705715 | 488 | 489 | 490 | 487 | 4711 |
| 580 | 20240307 | 094700 | 167401080 | 489 | 482 | 489 | 482 | 50433 |
| 581 | 20240307 | 094600 | 143009188 | 482 | 481 | 482 | 481 | 6010 |
| 582 | 20240307 | 094500 | 140115883 | 481 | 479 | 481 | 478 | 2859 |
| 583 | 20240307 | 094400 | 138746423 | 481 | 481 | 481 | 481 | 0 |
| 584 | 20240307 | 094300 | 138746423 | 481 | 481 | 481 | 481 | 11 |
| 585 | 20240307 | 094200 | 138741132 | 482 | 482 | 482 | 481 | 3075 |
| 586 | 20240307 | 094100 | 137259982 | 482 | 482 | 482 | 477 | 1072 |
| 587 | 20240307 | 094000 | 136743591 | 482 | 481 | 482 | 477 | 3048 |
| 588 | 20240307 | 093900 | 135277670 | 481 | 483 | 483 | 476 | 1734 |
| 589 | 20240307 | 093800 | 134447746 | 484 | 478 | 485 | 478 | 11039 |
| 590 | 20240307 | 093700 | 129124980 | 478 | 478 | 478 | 476 | 2495 |
| 591 | 20240307 | 093600 | 127937288 | 479 | 479 | 479 | 479 | 5106 |
| 592 | 20240307 | 093500 | 125491514 | 479 | 476 | 479 | 476 | 16338 |
| 593 | 20240307 | 093400 | 117703344 | 474 | 475 | 476 | 474 | 5606 |
| 594 | 20240307 | 093300 | 115043785 | 473 | 475 | 475 | 473 | 2185 |
| 595 | 20240307 | 093200 | 114006280 | 475 | 475 | 475 | 473 | 1386 |
| 596 | 20240307 | 093100 | 113350608 | 475 | 475 | 475 | 473 | 1741 |
| 597 | 20240307 | 093000 | 112526872 | 475 | 476 | 476 | 475 | 103 |
| 598 | 20240307 | 092900 | 112477944 | 473 | 476 | 476 | 473 | 7003 |
| 599 | 20240307 | 092800 | 109159293 | 476 | 476 | 476 | 476 | 102 |
| 600 | 20240307 | 092700 | 109110741 | 476 | 473 | 476 | 473 | 8862 |
| 601 | 20240307 | 092600 | 104919012 | 473 | 473 | 473 | 473 | 2 |
| 602 | 20240307 | 092500 | 104918066 | 473 | 473 | 473 | 472 | 4378 |
| 603 | 20240307 | 092400 | 102850919 | 473 | 473 | 473 | 472 | 13920 |
| 604 | 20240307 | 092300 | 96277259 | 473 | 475 | 476 | 473 | 13810 |
| 605 | 20240307 | 092200 | 89744958 | 475 | 475 | 475 | 475 | 635 |
| 606 | 20240307 | 092100 | 89443333 | 473 | 477 | 477 | 472 | 6279 |
| 607 | 20240307 | 092000 | 86473002 | 474 | 477 | 477 | 474 | 310 |
| 608 | 20240307 | 091900 | 86325288 | 473 | 477 | 477 | 473 | 10470 |
| 609 | 20240307 | 091800 | 81361291 | 477 | 477 | 478 | 475 | 4512 |
| 610 | 20240307 | 091700 | 79214142 | 477 | 477 | 477 | 474 | 2372 |
| 611 | 20240307 | 091600 | 78086163 | 473 | 474 | 475 | 473 | 23028 |
| 612 | 20240307 | 091500 | 67168009 | 475 | 475 | 475 | 473 | 14065 |
| 613 | 20240307 | 091400 | 60502145 | 475 | 477 | 477 | 475 | 2214 |
| 614 | 20240307 | 091300 | 59448069 | 475 | 477 | 477 | 475 | 11890 |
| 615 | 20240307 | 091200 | 53799079 | 477 | 475 | 478 | 475 | 3556 |
| 616 | 20240307 | 091100 | 52108916 | 478 | 478 | 478 | 476 | 3569 |
| 617 | 20240307 | 091000 | 50409334 | 478 | 476 | 478 | 476 | 2087 |
| 618 | 20240307 | 090900 | 49415310 | 477 | 479 | 479 | 477 | 1236 |
| 619 | 20240307 | 090800 | 48825637 | 477 | 479 | 479 | 477 | 1072 |
| 620 | 20240307 | 090700 | 48312155 | 479 | 476 | 479 | 476 | 596 |
| 621 | 20240307 | 090600 | 48026674 | 479 | 477 | 479 | 476 | 2656 |
| 622 | 20240307 | 090500 | 46762300 | 479 | 480 | 480 | 476 | 1288 |
| 623 | 20240307 | 090400 | 46148504 | 478 | 476 | 480 | 476 | 39513 |
| 624 | 20240307 | 090300 | 27296204 | 480 | 477 | 480 | 472 | 36075 |
| 625 | 20240307 | 090200 | 10143814 | 477 | 481 | 482 | 477 | 4182 |
| 626 | 20240307 | 090100 | 8143474 | 481 | 479 | 481 | 479 | 3150 |
| 627 | 20240307 | 090000 | 6631600 | 479 | 482 | 482 | 479 | 11682 |