28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 3 | 20240312 | 192400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240312 | 192300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240312 | 192200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240312 | 192100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240312 | 192000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240312 | 191900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240312 | 191800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240312 | 191700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240312 | 191600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240312 | 191500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240312 | 191400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240312 | 191300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240312 | 191200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240312 | 191100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240312 | 191000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240312 | 190900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240312 | 190800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240312 | 190700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240312 | 190600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240312 | 190500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240312 | 190400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240312 | 190300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240312 | 190200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240312 | 190100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240312 | 190000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240312 | 185900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240312 | 185800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240312 | 185700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240312 | 185600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240312 | 185500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 33 | 20240312 | 185400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240312 | 185300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240312 | 185200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240312 | 185100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240312 | 185000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240312 | 184900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240312 | 184800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240312 | 184700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240312 | 184600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240312 | 184500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240312 | 184400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240312 | 184300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240312 | 184200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240312 | 184100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240312 | 184000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240312 | 183900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240312 | 183800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240312 | 183700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240312 | 183600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240312 | 183500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240312 | 183400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240312 | 183300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240312 | 183200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240312 | 183100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240312 | 183000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240312 | 182900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240312 | 182800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240312 | 182700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240312 | 182600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240312 | 182500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 63 | 20240312 | 182400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240312 | 182300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240312 | 182200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240312 | 182100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240312 | 182000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240312 | 181900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240312 | 181800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240312 | 181700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240312 | 181600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240312 | 181500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240312 | 181400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240312 | 181300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240312 | 181200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240312 | 181100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240312 | 181000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240312 | 180900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240312 | 180800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240312 | 180700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240312 | 180600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240312 | 180500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240312 | 180400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240312 | 180300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240312 | 180200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240312 | 180100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240312 | 180000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240312 | 175900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240312 | 175800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240312 | 175700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240312 | 175600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240312 | 175500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 93 | 20240312 | 175400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240312 | 175300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240312 | 175200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240312 | 175100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240312 | 175000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240312 | 174900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240312 | 174800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240312 | 174700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240312 | 174600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240312 | 174500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240312 | 174400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240312 | 174300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240312 | 174200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240312 | 174100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240312 | 174000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240312 | 173900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240312 | 173800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240312 | 173700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240312 | 173600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240312 | 173500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240312 | 173400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240312 | 173300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240312 | 173200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240312 | 173100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240312 | 173000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240312 | 172900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240312 | 172800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240312 | 172700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240312 | 172600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240312 | 172500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 123 | 20240312 | 172400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240312 | 172300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240312 | 172200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240312 | 172100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240312 | 172000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240312 | 171900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240312 | 171800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240312 | 171700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240312 | 171600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240312 | 171500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240312 | 171400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240312 | 171300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240312 | 171200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240312 | 171100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240312 | 171000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240312 | 170900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240312 | 170800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240312 | 170700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240312 | 170600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240312 | 170500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240312 | 170400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240312 | 170300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240312 | 170200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240312 | 170100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240312 | 170000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240312 | 165900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240312 | 165800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240312 | 165700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240312 | 165600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240312 | 165500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 153 | 20240312 | 165400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240312 | 165300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240312 | 165200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240312 | 165100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240312 | 165000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240312 | 164900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240312 | 164800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240312 | 164700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240312 | 164600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240312 | 164500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240312 | 164400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240312 | 164300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240312 | 164200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240312 | 164100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240312 | 164000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240312 | 163900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240312 | 163800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240312 | 163700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240312 | 163600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240312 | 163500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240312 | 163400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240312 | 163300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240312 | 163200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240312 | 163100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240312 | 163000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240312 | 162900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240312 | 162800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240312 | 162700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240312 | 162600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240312 | 162500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 183 | 20240312 | 162400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240312 | 162300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240312 | 162200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240312 | 162100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240312 | 162000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240312 | 161900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240312 | 161800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240312 | 161700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240312 | 161600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240312 | 161500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240312 | 161400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240312 | 161300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240312 | 161200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240312 | 161100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240312 | 161000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240312 | 160900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240312 | 160800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240312 | 160700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240312 | 160600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240312 | 160500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240312 | 160400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240312 | 160300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240312 | 160200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240312 | 160100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240312 | 160000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240312 | 155900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240312 | 155800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240312 | 155700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240312 | 155600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240312 | 155500 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 213 | 20240312 | 155400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240312 | 155300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240312 | 155200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240312 | 155100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240312 | 155000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240312 | 154900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240312 | 154800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240312 | 154700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240312 | 154600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240312 | 154500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240312 | 154400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240312 | 154300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240312 | 154200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240312 | 154100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240312 | 154000 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240312 | 153900 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240312 | 153800 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20240312 | 153700 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240312 | 153600 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240312 | 153500 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240312 | 153400 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240312 | 153300 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240312 | 153200 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240312 | 153100 | 551373004 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240312 | 153000 | 551373004 | 440 | 440 | 440 | 440 | 4482 |
| 238 | 20240312 | 152900 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240312 | 152800 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20240312 | 152700 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20240312 | 152600 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240312 | 152500 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 243 | 20240312 | 152400 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20240312 | 152300 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20240312 | 152200 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20240312 | 152100 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20240312 | 152000 | 549400924 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20240312 | 151900 | 549400924 | 440 | 441 | 441 | 437 | 6539 |
| 249 | 20240312 | 151800 | 546530722 | 441 | 441 | 441 | 439 | 510 |
| 250 | 20240312 | 151700 | 546306812 | 442 | 440 | 442 | 440 | 35 |
| 251 | 20240312 | 151600 | 546291410 | 442 | 440 | 442 | 440 | 21362 |
| 252 | 20240312 | 151500 | 536872300 | 440 | 438 | 440 | 438 | 5788 |
| 253 | 20240312 | 151400 | 534336806 | 438 | 438 | 438 | 438 | 78 |
| 254 | 20240312 | 151300 | 534302642 | 438 | 437 | 438 | 437 | 123 |
| 255 | 20240312 | 151200 | 534248888 | 438 | 438 | 438 | 438 | 1050 |
| 256 | 20240312 | 151100 | 533788988 | 438 | 438 | 438 | 437 | 373 |
| 257 | 20240312 | 151000 | 533625889 | 438 | 437 | 438 | 437 | 2460 |
| 258 | 20240312 | 150900 | 532550866 | 437 | 437 | 437 | 436 | 10502 |
| 259 | 20240312 | 150800 | 527961992 | 437 | 437 | 437 | 436 | 6 |
| 260 | 20240312 | 150700 | 527959372 | 437 | 436 | 437 | 436 | 51 |
| 261 | 20240312 | 150600 | 527937135 | 437 | 436 | 437 | 436 | 2010 |
| 262 | 20240312 | 150500 | 527060774 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20240312 | 150400 | 527060774 | 437 | 436 | 437 | 436 | 3637 |
| 264 | 20240312 | 150300 | 525475040 | 436 | 436 | 436 | 435 | 6214 |
| 265 | 20240312 | 150200 | 522770437 | 436 | 437 | 437 | 436 | 436 |
| 266 | 20240312 | 150100 | 522580336 | 437 | 437 | 437 | 437 | 2 |
| 267 | 20240312 | 150000 | 522579462 | 436 | 436 | 437 | 436 | 4932 |
| 268 | 20240312 | 145900 | 520427990 | 437 | 437 | 437 | 437 | 30 |
| 269 | 20240312 | 145800 | 520414880 | 437 | 437 | 437 | 436 | 82 |
| 270 | 20240312 | 145700 | 520379096 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20240312 | 145600 | 520379096 | 437 | 437 | 437 | 437 | 8 |
| 272 | 20240312 | 145500 | 520375600 | 437 | 437 | 437 | 437 | 5 |
| 273 | 20240312 | 145400 | 520373415 | 437 | 437 | 437 | 436 | 1331 |
| 274 | 20240312 | 145300 | 519792768 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20240312 | 145200 | 519792768 | 437 | 437 | 437 | 437 | 2343 |
| 276 | 20240312 | 145100 | 518768877 | 437 | 437 | 437 | 437 | 10288 |
| 277 | 20240312 | 145000 | 514273021 | 437 | 437 | 437 | 437 | 101 |
| 278 | 20240312 | 144900 | 514228884 | 437 | 437 | 437 | 436 | 502 |
| 279 | 20240312 | 144800 | 514009910 | 437 | 437 | 437 | 437 | 5027 |
| 280 | 20240312 | 144700 | 511813111 | 436 | 436 | 436 | 435 | 20949 |
| 281 | 20240312 | 144600 | 502682519 | 436 | 436 | 436 | 436 | 4 |
| 282 | 20240312 | 144500 | 502680775 | 436 | 436 | 436 | 436 | 10 |
| 283 | 20240312 | 144400 | 502676415 | 436 | 436 | 436 | 436 | 78 |
| 284 | 20240312 | 144300 | 502642407 | 436 | 436 | 436 | 436 | 70 |
| 285 | 20240312 | 144200 | 502611887 | 436 | 436 | 436 | 436 | 62 |
| 286 | 20240312 | 144100 | 502584855 | 436 | 436 | 436 | 436 | 80 |
| 287 | 20240312 | 144000 | 502549975 | 435 | 435 | 435 | 435 | 10 |
| 288 | 20240312 | 143900 | 502545625 | 436 | 436 | 436 | 436 | 0 |
| 289 | 20240312 | 143800 | 502545625 | 436 | 436 | 436 | 436 | 2 |
| 290 | 20240312 | 143700 | 502544753 | 435 | 436 | 436 | 435 | 8584 |
| 291 | 20240312 | 143600 | 498808339 | 436 | 435 | 436 | 435 | 4427 |
| 292 | 20240312 | 143500 | 496882591 | 435 | 435 | 435 | 435 | 536 |
| 293 | 20240312 | 143400 | 496649431 | 435 | 435 | 435 | 435 | 101 |
| 294 | 20240312 | 143300 | 496605496 | 435 | 435 | 435 | 434 | 40 |
| 295 | 20240312 | 143200 | 496588106 | 435 | 433 | 435 | 433 | 25972 |
| 296 | 20240312 | 143100 | 485329192 | 433 | 433 | 433 | 433 | 16 |
| 297 | 20240312 | 143000 | 485322264 | 432 | 433 | 433 | 432 | 119 |
| 298 | 20240312 | 142900 | 485270837 | 433 | 432 | 433 | 432 | 6 |
| 299 | 20240312 | 142800 | 485268244 | 433 | 433 | 433 | 433 | 23 |
| 300 | 20240312 | 142700 | 485258285 | 433 | 433 | 433 | 433 | 1616 |
| 301 | 20240312 | 142600 | 484558557 | 432 | 432 | 432 | 432 | 359 |
| 302 | 20240312 | 142500 | 484403469 | 433 | 433 | 433 | 433 | 117 |
| 303 | 20240312 | 142400 | 484352808 | 433 | 432 | 433 | 432 | 4899 |
| 304 | 20240312 | 142300 | 482236124 | 432 | 432 | 432 | 432 | 2 |
| 305 | 20240312 | 142200 | 482235260 | 432 | 431 | 432 | 431 | 2015 |
| 306 | 20240312 | 142100 | 481364795 | 432 | 432 | 432 | 432 | 0 |
| 307 | 20240312 | 142000 | 481364795 | 432 | 433 | 433 | 432 | 6820 |
| 308 | 20240312 | 141900 | 478416414 | 433 | 433 | 433 | 433 | 210 |
| 309 | 20240312 | 141800 | 478325484 | 433 | 433 | 433 | 433 | 70 |
| 310 | 20240312 | 141700 | 478295174 | 433 | 433 | 433 | 433 | 0 |
| 311 | 20240312 | 141600 | 478295174 | 433 | 432 | 433 | 432 | 1002 |
| 312 | 20240312 | 141500 | 477862308 | 432 | 433 | 433 | 432 | 25 |
| 313 | 20240312 | 141400 | 477851488 | 433 | 433 | 433 | 433 | 36 |
| 314 | 20240312 | 141300 | 477835900 | 433 | 433 | 433 | 433 | 0 |
| 315 | 20240312 | 141200 | 477835900 | 433 | 433 | 433 | 433 | 1 |
| 316 | 20240312 | 141100 | 477835467 | 434 | 434 | 434 | 434 | 2000 |
| 317 | 20240312 | 141000 | 476967467 | 434 | 434 | 434 | 434 | 0 |
| 318 | 20240312 | 140900 | 476967467 | 434 | 434 | 434 | 434 | 0 |
| 319 | 20240312 | 140800 | 476967467 | 434 | 434 | 434 | 434 | 2 |
| 320 | 20240312 | 140700 | 476966599 | 432 | 434 | 434 | 432 | 1025 |
| 321 | 20240312 | 140600 | 476521780 | 434 | 433 | 434 | 432 | 3425 |
| 322 | 20240312 | 140500 | 475038813 | 433 | 433 | 433 | 433 | 53 |
| 323 | 20240312 | 140400 | 475015864 | 432 | 432 | 432 | 432 | 20 |
| 324 | 20240312 | 140300 | 475007224 | 434 | 434 | 434 | 434 | 401 |
| 325 | 20240312 | 140200 | 474833190 | 434 | 432 | 434 | 432 | 6922 |
| 326 | 20240312 | 140100 | 471842881 | 432 | 432 | 432 | 432 | 97 |
| 327 | 20240312 | 140000 | 471800977 | 432 | 432 | 432 | 432 | 16 |
| 328 | 20240312 | 135900 | 471794065 | 432 | 432 | 432 | 432 | 1 |
| 329 | 20240312 | 135800 | 471793633 | 432 | 432 | 432 | 432 | 0 |
| 330 | 20240312 | 135700 | 471793633 | 432 | 431 | 432 | 431 | 21 |
| 331 | 20240312 | 135600 | 471784579 | 432 | 432 | 432 | 432 | 0 |
| 332 | 20240312 | 135500 | 471784579 | 432 | 432 | 432 | 432 | 30 |
| 333 | 20240312 | 135400 | 471771619 | 432 | 432 | 432 | 432 | 0 |
| 334 | 20240312 | 135300 | 471771619 | 432 | 432 | 432 | 430 | 5518 |
| 335 | 20240312 | 135200 | 469398847 | 432 | 433 | 433 | 432 | 61 |
| 336 | 20240312 | 135100 | 469372465 | 433 | 433 | 433 | 433 | 51 |
| 337 | 20240312 | 135000 | 469350382 | 433 | 434 | 434 | 433 | 55 |
| 338 | 20240312 | 134900 | 469326555 | 434 | 432 | 434 | 430 | 5045 |
| 339 | 20240312 | 134800 | 467156106 | 432 | 432 | 432 | 432 | 69 |
| 340 | 20240312 | 134700 | 467126298 | 434 | 434 | 434 | 434 | 0 |
| 341 | 20240312 | 134600 | 467126298 | 434 | 434 | 434 | 434 | 0 |
| 342 | 20240312 | 134500 | 467126298 | 434 | 434 | 434 | 434 | 0 |
| 343 | 20240312 | 134400 | 467126298 | 434 | 433 | 434 | 433 | 19 |
| 344 | 20240312 | 134300 | 467118069 | 434 | 434 | 434 | 434 | 1 |
| 345 | 20240312 | 134200 | 467117635 | 434 | 434 | 434 | 434 | 0 |
| 346 | 20240312 | 134100 | 467117635 | 434 | 434 | 434 | 434 | 0 |
| 347 | 20240312 | 134000 | 467117635 | 434 | 434 | 434 | 434 | 843 |
| 348 | 20240312 | 133900 | 466751773 | 434 | 434 | 434 | 434 | 0 |
| 349 | 20240312 | 133800 | 466751773 | 434 | 434 | 434 | 433 | 56 |
| 350 | 20240312 | 133700 | 466727472 | 434 | 434 | 434 | 434 | 0 |
| 351 | 20240312 | 133600 | 466727472 | 434 | 434 | 434 | 434 | 10 |
| 352 | 20240312 | 133500 | 466723132 | 434 | 431 | 434 | 431 | 79 |
| 353 | 20240312 | 133400 | 466689062 | 431 | 431 | 431 | 431 | 0 |
| 354 | 20240312 | 133300 | 466689062 | 431 | 431 | 431 | 431 | 0 |
| 355 | 20240312 | 133200 | 466689062 | 431 | 431 | 431 | 431 | 100 |
| 356 | 20240312 | 133100 | 466645962 | 433 | 433 | 433 | 433 | 2 |
| 357 | 20240312 | 133000 | 466645096 | 430 | 431 | 431 | 430 | 4000 |
| 358 | 20240312 | 132900 | 464923130 | 434 | 433 | 434 | 431 | 3818 |
| 359 | 20240312 | 132800 | 463274310 | 433 | 433 | 433 | 433 | 81 |
| 360 | 20240312 | 132700 | 463239237 | 433 | 433 | 433 | 433 | 2 |
| 361 | 20240312 | 132600 | 463238371 | 434 | 434 | 434 | 434 | 2 |
| 362 | 20240312 | 132500 | 463237503 | 433 | 434 | 434 | 433 | 4 |
| 363 | 20240312 | 132400 | 463235770 | 434 | 434 | 434 | 434 | 2273 |
| 364 | 20240312 | 132300 | 462249288 | 434 | 434 | 434 | 434 | 0 |
| 365 | 20240312 | 132200 | 462249288 | 434 | 434 | 434 | 434 | 1 |
| 366 | 20240312 | 132100 | 462248854 | 433 | 433 | 433 | 433 | 0 |
| 367 | 20240312 | 132000 | 462248854 | 433 | 433 | 433 | 433 | 50 |
| 368 | 20240312 | 131900 | 462227204 | 434 | 434 | 434 | 434 | 7 |
| 369 | 20240312 | 131800 | 462224166 | 434 | 434 | 434 | 434 | 1023 |
| 370 | 20240312 | 131700 | 461780184 | 434 | 434 | 434 | 434 | 0 |
| 371 | 20240312 | 131600 | 461780184 | 434 | 434 | 434 | 434 | 0 |
| 372 | 20240312 | 131500 | 461780184 | 434 | 431 | 434 | 431 | 340 |
| 373 | 20240312 | 131400 | 461632744 | 434 | 434 | 434 | 434 | 0 |
| 374 | 20240312 | 131300 | 461632744 | 434 | 434 | 434 | 434 | 0 |
| 375 | 20240312 | 131200 | 461632744 | 434 | 434 | 434 | 434 | 50 |
| 376 | 20240312 | 131100 | 461611044 | 434 | 434 | 434 | 434 | 1152 |
| 377 | 20240312 | 131000 | 461111076 | 434 | 434 | 434 | 434 | 16 |
| 378 | 20240312 | 130900 | 461104132 | 434 | 432 | 434 | 432 | 30 |
| 379 | 20240312 | 130800 | 461091142 | 433 | 433 | 433 | 432 | 75 |
| 380 | 20240312 | 130700 | 461058671 | 433 | 431 | 433 | 431 | 6571 |
| 381 | 20240312 | 130600 | 458226562 | 430 | 430 | 430 | 430 | 2410 |
| 382 | 20240312 | 130500 | 457190262 | 430 | 431 | 431 | 430 | 80 |
| 383 | 20240312 | 130400 | 457155832 | 431 | 430 | 431 | 430 | 139 |
| 384 | 20240312 | 130300 | 457096061 | 430 | 430 | 430 | 430 | 10 |
| 385 | 20240312 | 130200 | 457091761 | 430 | 430 | 430 | 430 | 1225 |
| 386 | 20240312 | 130100 | 456565011 | 431 | 431 | 431 | 431 | 2 |
| 387 | 20240312 | 130000 | 456564149 | 430 | 430 | 430 | 430 | 6975 |
| 388 | 20240312 | 125900 | 453564899 | 431 | 430 | 431 | 430 | 505 |
| 389 | 20240312 | 125800 | 453347747 | 431 | 431 | 431 | 431 | 0 |
| 390 | 20240312 | 125700 | 453347747 | 431 | 431 | 431 | 431 | 0 |
| 391 | 20240312 | 125600 | 453347747 | 431 | 431 | 431 | 431 | 0 |
| 392 | 20240312 | 125500 | 453347747 | 431 | 430 | 431 | 430 | 31599 |
| 393 | 20240312 | 125400 | 439759866 | 431 | 430 | 431 | 430 | 21 |
| 394 | 20240312 | 125300 | 439750832 | 430 | 431 | 431 | 430 | 10000 |
| 395 | 20240312 | 125200 | 435448574 | 432 | 432 | 432 | 432 | 2 |
| 396 | 20240312 | 125100 | 435447710 | 431 | 432 | 432 | 431 | 92 |
| 397 | 20240312 | 125000 | 435408055 | 431 | 432 | 432 | 431 | 3 |
| 398 | 20240312 | 124900 | 435406760 | 432 | 432 | 432 | 432 | 0 |
| 399 | 20240312 | 124800 | 435406760 | 432 | 432 | 432 | 432 | 0 |
| 400 | 20240312 | 124700 | 435406760 | 432 | 432 | 432 | 432 | 28 |
| 401 | 20240312 | 124600 | 435394664 | 432 | 432 | 432 | 432 | 0 |
| 402 | 20240312 | 124500 | 435394664 | 432 | 432 | 432 | 432 | 500 |
| 403 | 20240312 | 124400 | 435178664 | 432 | 432 | 432 | 432 | 0 |
| 404 | 20240312 | 124300 | 435178664 | 432 | 432 | 432 | 432 | 0 |
| 405 | 20240312 | 124200 | 435178664 | 432 | 431 | 432 | 431 | 9882 |
| 406 | 20240312 | 124100 | 430918743 | 431 | 431 | 431 | 431 | 165 |
| 407 | 20240312 | 124000 | 430847628 | 431 | 431 | 431 | 431 | 5935 |
| 408 | 20240312 | 123900 | 428289643 | 431 | 431 | 431 | 431 | 0 |
| 409 | 20240312 | 123800 | 428289643 | 431 | 431 | 431 | 431 | 888 |
| 410 | 20240312 | 123700 | 427906915 | 432 | 432 | 432 | 432 | 2 |
| 411 | 20240312 | 123600 | 427906051 | 432 | 432 | 432 | 432 | 2004 |
| 412 | 20240312 | 123500 | 427040323 | 432 | 432 | 432 | 431 | 14092 |
| 413 | 20240312 | 123400 | 420952583 | 433 | 433 | 433 | 433 | 99 |
| 414 | 20240312 | 123300 | 420909716 | 433 | 433 | 433 | 433 | 1 |
| 415 | 20240312 | 123200 | 420909283 | 432 | 433 | 433 | 432 | 304 |
| 416 | 20240312 | 123100 | 420777915 | 433 | 433 | 433 | 433 | 2524 |
| 417 | 20240312 | 123000 | 419685023 | 433 | 432 | 433 | 432 | 64 |
| 418 | 20240312 | 122900 | 419657312 | 433 | 433 | 433 | 433 | 0 |
| 419 | 20240312 | 122800 | 419657312 | 433 | 433 | 433 | 433 | 500 |
| 420 | 20240312 | 122700 | 419440812 | 433 | 433 | 433 | 433 | 0 |
| 421 | 20240312 | 122600 | 419440812 | 433 | 432 | 433 | 432 | 607 |
| 422 | 20240312 | 122500 | 419178293 | 432 | 432 | 432 | 432 | 11 |
| 423 | 20240312 | 122400 | 419173541 | 433 | 433 | 433 | 432 | 106 |
| 424 | 20240312 | 122300 | 419127743 | 432 | 432 | 432 | 432 | 0 |
| 425 | 20240312 | 122200 | 419127743 | 432 | 432 | 432 | 432 | 17 |
| 426 | 20240312 | 122100 | 419120399 | 433 | 433 | 433 | 433 | 25 |
| 427 | 20240312 | 122000 | 419109574 | 433 | 433 | 433 | 433 | 55 |
| 428 | 20240312 | 121900 | 419085759 | 433 | 433 | 433 | 433 | 3 |
| 429 | 20240312 | 121800 | 419084460 | 433 | 433 | 433 | 433 | 6 |
| 430 | 20240312 | 121700 | 419081862 | 433 | 433 | 433 | 433 | 4 |
| 431 | 20240312 | 121600 | 419080130 | 433 | 433 | 433 | 433 | 111 |
| 432 | 20240312 | 121500 | 419032067 | 433 | 433 | 433 | 433 | 2665 |
| 433 | 20240312 | 121400 | 417878122 | 435 | 435 | 435 | 435 | 3 |
| 434 | 20240312 | 121300 | 417876817 | 434 | 434 | 434 | 434 | 21 |
| 435 | 20240312 | 121200 | 417867703 | 435 | 433 | 435 | 433 | 21 |
| 436 | 20240312 | 121100 | 417858606 | 433 | 432 | 433 | 432 | 128 |
| 437 | 20240312 | 121000 | 417803295 | 434 | 435 | 435 | 434 | 236 |
| 438 | 20240312 | 120900 | 417700636 | 434 | 434 | 434 | 434 | 103 |
| 439 | 20240312 | 120800 | 417655934 | 432 | 434 | 434 | 432 | 771 |
| 440 | 20240312 | 120700 | 417321895 | 434 | 435 | 435 | 434 | 104 |
| 441 | 20240312 | 120600 | 417276657 | 435 | 435 | 435 | 435 | 1 |
| 442 | 20240312 | 120500 | 417276222 | 435 | 435 | 435 | 435 | 5 |
| 443 | 20240312 | 120400 | 417274047 | 433 | 433 | 433 | 433 | 0 |
| 444 | 20240312 | 120300 | 417274047 | 433 | 434 | 435 | 433 | 490 |
| 445 | 20240312 | 120200 | 417061497 | 436 | 436 | 436 | 436 | 1 |
| 446 | 20240312 | 120100 | 417061061 | 433 | 433 | 433 | 433 | 525 |
| 447 | 20240312 | 120000 | 416833736 | 436 | 433 | 436 | 433 | 55 |
| 448 | 20240312 | 115900 | 416809906 | 436 | 435 | 437 | 435 | 7029 |
| 449 | 20240312 | 115800 | 413742123 | 436 | 435 | 436 | 435 | 125 |
| 450 | 20240312 | 115700 | 413687646 | 436 | 434 | 436 | 434 | 120 |
| 451 | 20240312 | 115600 | 413635357 | 436 | 436 | 436 | 435 | 400 |
| 452 | 20240312 | 115500 | 413460960 | 436 | 435 | 436 | 435 | 11 |
| 453 | 20240312 | 115400 | 413456174 | 433 | 433 | 433 | 433 | 1 |
| 454 | 20240312 | 115300 | 413455741 | 436 | 435 | 436 | 434 | 49 |
| 455 | 20240312 | 115200 | 413434453 | 435 | 435 | 435 | 435 | 230 |
| 456 | 20240312 | 115100 | 413334403 | 435 | 435 | 435 | 435 | 0 |
| 457 | 20240312 | 115000 | 413334403 | 435 | 435 | 435 | 435 | 281 |
| 458 | 20240312 | 114900 | 413212168 | 436 | 435 | 436 | 435 | 200 |
| 459 | 20240312 | 114800 | 413125068 | 436 | 436 | 436 | 435 | 10010 |
| 460 | 20240312 | 114700 | 408770708 | 437 | 434 | 437 | 434 | 1002 |
| 461 | 20240312 | 114600 | 408334837 | 435 | 435 | 435 | 435 | 74 |
| 462 | 20240312 | 114500 | 408302647 | 435 | 435 | 435 | 433 | 58 |
| 463 | 20240312 | 114400 | 408277529 | 437 | 433 | 437 | 433 | 10002 |
| 464 | 20240312 | 114300 | 403921612 | 432 | 433 | 434 | 432 | 1401 |
| 465 | 20240312 | 114200 | 403314383 | 434 | 433 | 434 | 433 | 53 |
| 466 | 20240312 | 114100 | 403291433 | 433 | 432 | 433 | 432 | 1062 |
| 467 | 20240312 | 114000 | 402832149 | 432 | 432 | 432 | 432 | 116 |
| 468 | 20240312 | 113900 | 402782037 | 432 | 432 | 433 | 432 | 236 |
| 469 | 20240312 | 113800 | 402680084 | 432 | 432 | 432 | 432 | 2 |
| 470 | 20240312 | 113700 | 402679220 | 431 | 432 | 432 | 431 | 1517 |
| 471 | 20240312 | 113600 | 402024892 | 433 | 433 | 433 | 433 | 100 |
| 472 | 20240312 | 113500 | 401981592 | 433 | 433 | 433 | 432 | 1455 |
| 473 | 20240312 | 113400 | 401352980 | 433 | 433 | 433 | 433 | 0 |
| 474 | 20240312 | 113300 | 401352980 | 433 | 433 | 433 | 433 | 50 |
| 475 | 20240312 | 113200 | 401331330 | 433 | 432 | 433 | 432 | 2751 |
| 476 | 20240312 | 113100 | 400142897 | 433 | 433 | 433 | 432 | 6674 |
| 477 | 20240312 | 113000 | 397259707 | 433 | 433 | 433 | 433 | 238 |
| 478 | 20240312 | 112900 | 397156653 | 433 | 433 | 434 | 433 | 826 |
| 479 | 20240312 | 112800 | 396798495 | 434 | 433 | 434 | 433 | 63 |
| 480 | 20240312 | 112700 | 396771214 | 433 | 433 | 434 | 433 | 384 |
| 481 | 20240312 | 112600 | 396604622 | 433 | 433 | 433 | 433 | 1284 |
| 482 | 20240312 | 112500 | 396048650 | 433 | 433 | 433 | 433 | 95 |
| 483 | 20240312 | 112400 | 396007515 | 433 | 433 | 433 | 433 | 517 |
| 484 | 20240312 | 112300 | 395783654 | 433 | 433 | 433 | 433 | 0 |
| 485 | 20240312 | 112200 | 395783654 | 433 | 433 | 433 | 433 | 10 |
| 486 | 20240312 | 112100 | 395779324 | 433 | 433 | 433 | 433 | 1606 |
| 487 | 20240312 | 112000 | 395083926 | 433 | 432 | 433 | 432 | 208 |
| 488 | 20240312 | 111900 | 394994021 | 433 | 430 | 433 | 430 | 25877 |
| 489 | 20240312 | 111800 | 383866907 | 430 | 430 | 430 | 430 | 69 |
| 490 | 20240312 | 111700 | 383837237 | 429 | 429 | 429 | 429 | 600 |
| 491 | 20240312 | 111600 | 383579837 | 429 | 429 | 429 | 429 | 477 |
| 492 | 20240312 | 111500 | 383375204 | 429 | 430 | 430 | 429 | 4816 |
| 493 | 20240312 | 111400 | 381309130 | 430 | 430 | 430 | 430 | 10 |
| 494 | 20240312 | 111300 | 381304830 | 430 | 429 | 430 | 429 | 6358 |
| 495 | 20240312 | 111200 | 378576673 | 430 | 430 | 430 | 430 | 1531 |
| 496 | 20240312 | 111100 | 377918343 | 430 | 430 | 430 | 430 | 0 |
| 497 | 20240312 | 111000 | 377918343 | 430 | 430 | 430 | 429 | 16142 |
| 498 | 20240312 | 110900 | 370977811 | 432 | 431 | 432 | 430 | 2001 |
| 499 | 20240312 | 110800 | 370117378 | 431 | 432 | 432 | 431 | 1995 |
| 500 | 20240312 | 110700 | 369257501 | 432 | 432 | 432 | 432 | 0 |
| 501 | 20240312 | 110600 | 369257501 | 432 | 432 | 432 | 432 | 653 |
| 502 | 20240312 | 110500 | 368975405 | 433 | 433 | 433 | 433 | 537 |
| 503 | 20240312 | 110400 | 368742884 | 433 | 433 | 433 | 433 | 1100 |
| 504 | 20240312 | 110300 | 368266584 | 434 | 433 | 434 | 433 | 290 |
| 505 | 20240312 | 110200 | 368141013 | 433 | 431 | 433 | 431 | 337 |
| 506 | 20240312 | 110100 | 367995673 | 430 | 432 | 432 | 430 | 67529 |
| 507 | 20240312 | 110000 | 338951846 | 431 | 432 | 432 | 431 | 10000 |
| 508 | 20240312 | 105900 | 334639846 | 433 | 433 | 433 | 433 | 2170 |
| 509 | 20240312 | 105800 | 333700236 | 433 | 433 | 434 | 433 | 1191 |
| 510 | 20240312 | 105700 | 333184532 | 433 | 434 | 434 | 433 | 406 |
| 511 | 20240312 | 105600 | 333008584 | 434 | 434 | 434 | 434 | 199 |
| 512 | 20240312 | 105500 | 332922218 | 434 | 434 | 434 | 434 | 1 |
| 513 | 20240312 | 105400 | 332921784 | 435 | 435 | 435 | 435 | 210 |
| 514 | 20240312 | 105300 | 332830434 | 436 | 436 | 436 | 436 | 250 |
| 515 | 20240312 | 105200 | 332721434 | 436 | 435 | 436 | 431 | 42516 |
| 516 | 20240312 | 105100 | 314333878 | 435 | 435 | 435 | 435 | 923 |
| 517 | 20240312 | 105000 | 313932373 | 435 | 435 | 435 | 435 | 59 |
| 518 | 20240312 | 104900 | 313906708 | 434 | 435 | 435 | 434 | 1671 |
| 519 | 20240312 | 104800 | 313181323 | 436 | 436 | 436 | 436 | 171 |
| 520 | 20240312 | 104700 | 313106767 | 435 | 435 | 435 | 435 | 0 |
| 521 | 20240312 | 104600 | 313106767 | 435 | 435 | 435 | 435 | 2666 |
| 522 | 20240312 | 104500 | 311947057 | 436 | 436 | 436 | 436 | 590 |
| 523 | 20240312 | 104400 | 311689817 | 436 | 435 | 436 | 435 | 46 |
| 524 | 20240312 | 104300 | 311669797 | 436 | 436 | 436 | 436 | 564 |
| 525 | 20240312 | 104200 | 311423893 | 437 | 434 | 437 | 434 | 295 |
| 526 | 20240312 | 104100 | 311295849 | 433 | 434 | 436 | 433 | 14596 |
| 527 | 20240312 | 104000 | 304973185 | 436 | 435 | 436 | 434 | 3653 |
| 528 | 20240312 | 103900 | 303384962 | 435 | 436 | 436 | 435 | 230 |
| 529 | 20240312 | 103800 | 303284683 | 436 | 436 | 436 | 436 | 0 |
| 530 | 20240312 | 103700 | 303284683 | 436 | 434 | 436 | 434 | 673 |
| 531 | 20240312 | 103600 | 302992575 | 436 | 435 | 436 | 434 | 5150 |
| 532 | 20240312 | 103500 | 300752902 | 435 | 436 | 436 | 435 | 1279 |
| 533 | 20240312 | 103400 | 300195961 | 435 | 436 | 436 | 435 | 1006 |
| 534 | 20240312 | 103300 | 299758277 | 437 | 437 | 437 | 437 | 0 |
| 535 | 20240312 | 103200 | 299758277 | 437 | 437 | 437 | 437 | 50 |
| 536 | 20240312 | 103100 | 299736427 | 437 | 437 | 437 | 437 | 10 |
| 537 | 20240312 | 103000 | 299732057 | 438 | 438 | 438 | 438 | 84 |
| 538 | 20240312 | 102900 | 299695265 | 438 | 436 | 438 | 436 | 11601 |
| 539 | 20240312 | 102800 | 294624338 | 436 | 435 | 436 | 435 | 796 |
| 540 | 20240312 | 102700 | 294278077 | 435 | 434 | 435 | 433 | 11513 |
| 541 | 20240312 | 102600 | 289289144 | 435 | 436 | 436 | 435 | 711 |
| 542 | 20240312 | 102500 | 288979765 | 436 | 436 | 436 | 436 | 11 |
| 543 | 20240312 | 102400 | 288974969 | 436 | 436 | 436 | 435 | 262 |
| 544 | 20240312 | 102300 | 288860887 | 436 | 436 | 436 | 436 | 21006 |
| 545 | 20240312 | 102200 | 279702271 | 436 | 436 | 436 | 436 | 373 |
| 546 | 20240312 | 102100 | 279539643 | 436 | 436 | 436 | 436 | 56 |
| 547 | 20240312 | 102000 | 279515227 | 437 | 437 | 437 | 437 | 0 |
| 548 | 20240312 | 101900 | 279515227 | 437 | 434 | 437 | 434 | 2127 |
| 549 | 20240312 | 101800 | 278592106 | 435 | 437 | 437 | 435 | 147 |
| 550 | 20240312 | 101700 | 278527891 | 437 | 437 | 437 | 437 | 50 |
| 551 | 20240312 | 101600 | 278506041 | 437 | 437 | 437 | 437 | 100 |
| 552 | 20240312 | 101500 | 278462341 | 437 | 433 | 437 | 433 | 1040 |
| 553 | 20240312 | 101400 | 278012017 | 437 | 435 | 437 | 433 | 19547 |
| 554 | 20240312 | 101300 | 269535716 | 435 | 435 | 435 | 435 | 2022 |
| 555 | 20240312 | 101200 | 268656146 | 435 | 435 | 435 | 435 | 543 |
| 556 | 20240312 | 101100 | 268419941 | 435 | 435 | 435 | 435 | 839 |
| 557 | 20240312 | 101000 | 268054976 | 435 | 435 | 435 | 435 | 3788 |
| 558 | 20240312 | 100900 | 266407196 | 435 | 437 | 438 | 435 | 31492 |
| 559 | 20240312 | 100800 | 252679985 | 437 | 437 | 437 | 437 | 1080 |
| 560 | 20240312 | 100700 | 252208025 | 437 | 434 | 437 | 434 | 2539 |
| 561 | 20240312 | 100600 | 251106037 | 437 | 437 | 437 | 434 | 14712 |
| 562 | 20240312 | 100500 | 244712342 | 437 | 438 | 438 | 437 | 2168 |
| 563 | 20240312 | 100400 | 243764922 | 438 | 439 | 439 | 438 | 308 |
| 564 | 20240312 | 100300 | 243629974 | 439 | 437 | 439 | 437 | 8179 |
| 565 | 20240312 | 100200 | 240047561 | 438 | 438 | 438 | 437 | 1119 |
| 566 | 20240312 | 100100 | 239557440 | 438 | 435 | 438 | 435 | 3 |
| 567 | 20240312 | 100000 | 239556130 | 435 | 438 | 438 | 435 | 10765 |
| 568 | 20240312 | 095900 | 234864750 | 438 | 438 | 438 | 438 | 210 |
| 569 | 20240312 | 095800 | 234772770 | 439 | 439 | 439 | 439 | 60 |
| 570 | 20240312 | 095700 | 234746430 | 440 | 438 | 440 | 437 | 141 |
| 571 | 20240312 | 095600 | 234684539 | 437 | 439 | 439 | 437 | 11280 |
| 572 | 20240312 | 095500 | 229753707 | 440 | 438 | 440 | 438 | 26260 |
| 573 | 20240312 | 095400 | 218247585 | 438 | 437 | 438 | 437 | 1039 |
| 574 | 20240312 | 095300 | 217792544 | 437 | 437 | 437 | 437 | 1 |
| 575 | 20240312 | 095200 | 217792107 | 437 | 435 | 437 | 435 | 13742 |
| 576 | 20240312 | 095100 | 211814253 | 435 | 435 | 438 | 435 | 195 |
| 577 | 20240312 | 095000 | 211729061 | 438 | 436 | 438 | 436 | 8314 |
| 578 | 20240312 | 094900 | 208104131 | 436 | 437 | 437 | 436 | 2184 |
| 579 | 20240312 | 094800 | 207151806 | 438 | 438 | 438 | 438 | 20 |
| 580 | 20240312 | 094700 | 207143046 | 438 | 436 | 438 | 436 | 8600 |
| 581 | 20240312 | 094600 | 203393418 | 436 | 437 | 437 | 436 | 5289 |
| 582 | 20240312 | 094500 | 201082396 | 437 | 437 | 438 | 437 | 366 |
| 583 | 20240312 | 094400 | 200922439 | 438 | 435 | 438 | 435 | 15545 |
| 584 | 20240312 | 094300 | 194160211 | 435 | 438 | 438 | 434 | 43544 |
| 585 | 20240312 | 094200 | 175188351 | 438 | 438 | 439 | 438 | 3050 |
| 586 | 20240312 | 094100 | 173852350 | 439 | 440 | 440 | 438 | 15327 |
| 587 | 20240312 | 094000 | 167138794 | 440 | 439 | 440 | 438 | 9493 |
| 588 | 20240312 | 093900 | 162974105 | 438 | 440 | 440 | 438 | 7265 |
| 589 | 20240312 | 093800 | 159787007 | 440 | 440 | 440 | 439 | 343 |
| 590 | 20240312 | 093700 | 159636363 | 442 | 440 | 442 | 438 | 23037 |
| 591 | 20240312 | 093600 | 149529739 | 444 | 440 | 444 | 440 | 16207 |
| 592 | 20240312 | 093500 | 142394631 | 440 | 442 | 445 | 440 | 31207 |
| 593 | 20240312 | 093400 | 128660746 | 445 | 442 | 445 | 441 | 8589 |
| 594 | 20240312 | 093300 | 124869610 | 442 | 442 | 442 | 442 | 2293 |
| 595 | 20240312 | 093200 | 123856104 | 442 | 445 | 445 | 442 | 23806 |
| 596 | 20240312 | 093100 | 113324682 | 445 | 446 | 446 | 444 | 26882 |
| 597 | 20240312 | 093000 | 101377062 | 447 | 446 | 447 | 446 | 734 |
| 598 | 20240312 | 092900 | 101049694 | 447 | 447 | 447 | 447 | 12 |
| 599 | 20240312 | 092800 | 101044330 | 447 | 447 | 448 | 447 | 1021 |
| 600 | 20240312 | 092700 | 100587615 | 447 | 448 | 448 | 447 | 686 |
| 601 | 20240312 | 092600 | 100280965 | 448 | 448 | 448 | 448 | 75 |
| 602 | 20240312 | 092500 | 100247365 | 449 | 449 | 449 | 449 | 4 |
| 603 | 20240312 | 092400 | 100245569 | 449 | 448 | 449 | 448 | 10 |
| 604 | 20240312 | 092300 | 100241080 | 449 | 449 | 449 | 449 | 0 |
| 605 | 20240312 | 092200 | 100241080 | 449 | 448 | 449 | 448 | 84 |
| 606 | 20240312 | 092100 | 100203424 | 449 | 449 | 449 | 445 | 2023 |
| 607 | 20240312 | 092000 | 99302353 | 449 | 449 | 449 | 445 | 1066 |
| 608 | 20240312 | 091900 | 98827619 | 449 | 449 | 449 | 449 | 364 |
| 609 | 20240312 | 091800 | 98664183 | 449 | 448 | 449 | 448 | 10003 |
| 610 | 20240312 | 091700 | 94182836 | 448 | 448 | 448 | 448 | 12 |
| 611 | 20240312 | 091600 | 94177460 | 448 | 448 | 448 | 445 | 1552 |
| 612 | 20240312 | 091500 | 93486709 | 448 | 446 | 449 | 445 | 3616 |
| 613 | 20240312 | 091400 | 91876168 | 446 | 446 | 446 | 446 | 1380 |
| 614 | 20240312 | 091300 | 91260688 | 446 | 446 | 446 | 445 | 5751 |
| 615 | 20240312 | 091200 | 88699282 | 446 | 444 | 446 | 443 | 33980 |
| 616 | 20240312 | 091100 | 73627994 | 444 | 446 | 446 | 444 | 20301 |
| 617 | 20240312 | 091000 | 64602220 | 446 | 446 | 446 | 445 | 13559 |
| 618 | 20240312 | 090900 | 58568390 | 447 | 447 | 447 | 446 | 12749 |
| 619 | 20240312 | 090800 | 52882177 | 448 | 448 | 449 | 446 | 23302 |
| 620 | 20240312 | 090700 | 42466091 | 449 | 449 | 449 | 448 | 247 |
| 621 | 20240312 | 090600 | 42355397 | 447 | 448 | 449 | 447 | 30407 |
| 622 | 20240312 | 090500 | 28754722 | 449 | 448 | 450 | 448 | 555 |
| 623 | 20240312 | 090400 | 28505768 | 450 | 448 | 451 | 448 | 7398 |
| 624 | 20240312 | 090300 | 25177765 | 451 | 452 | 453 | 449 | 7538 |
| 625 | 20240312 | 090200 | 21786309 | 452 | 453 | 453 | 452 | 1066 |
| 626 | 20240312 | 090100 | 21303967 | 454 | 455 | 455 | 454 | 128 |
| 627 | 20240312 | 090000 | 21245850 | 450 | 450 | 450 | 450 | 47213 |