27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 3 | 20240402 | 191600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20240402 | 191500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20240402 | 191400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20240402 | 191300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20240402 | 191200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20240402 | 191100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20240402 | 191000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20240402 | 190900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20240402 | 190800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20240402 | 190700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20240402 | 190600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20240402 | 190500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20240402 | 190400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20240402 | 190300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20240402 | 190200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20240402 | 190100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20240402 | 190000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20240402 | 185900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20240402 | 185800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20240402 | 185700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20240402 | 185600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20240402 | 185500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20240402 | 185400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20240402 | 185300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20240402 | 185200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20240402 | 185100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20240402 | 185000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20240402 | 184900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20240402 | 184800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20240402 | 184700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 33 | 20240402 | 184600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20240402 | 184500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20240402 | 184400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20240402 | 184300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20240402 | 184200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20240402 | 184100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20240402 | 184000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20240402 | 183900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20240402 | 183800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20240402 | 183700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20240402 | 183600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20240402 | 183500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20240402 | 183400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20240402 | 183300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20240402 | 183200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20240402 | 183100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20240402 | 183000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20240402 | 182900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20240402 | 182800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20240402 | 182700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20240402 | 182600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20240402 | 182500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20240402 | 182400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20240402 | 182300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20240402 | 182200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20240402 | 182100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20240402 | 182000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20240402 | 181900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20240402 | 181800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20240402 | 181700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 63 | 20240402 | 181600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20240402 | 181500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20240402 | 181400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20240402 | 181300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20240402 | 181200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20240402 | 181100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20240402 | 181000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20240402 | 180900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20240402 | 180800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20240402 | 180700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20240402 | 180600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20240402 | 180500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20240402 | 180400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20240402 | 180300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20240402 | 180200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20240402 | 180100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20240402 | 180000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20240402 | 175900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20240402 | 175800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20240402 | 175700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20240402 | 175600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20240402 | 175500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20240402 | 175400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20240402 | 175300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20240402 | 175200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20240402 | 175100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20240402 | 175000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20240402 | 174900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20240402 | 174800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20240402 | 174700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 93 | 20240402 | 174600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20240402 | 174500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20240402 | 174400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20240402 | 174300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20240402 | 174200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20240402 | 174100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20240402 | 174000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20240402 | 173900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20240402 | 173800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20240402 | 173700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20240402 | 173600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20240402 | 173500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20240402 | 173400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20240402 | 173300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20240402 | 173200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20240402 | 173100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20240402 | 173000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20240402 | 172900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20240402 | 172800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20240402 | 172700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20240402 | 172600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20240402 | 172500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20240402 | 172400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20240402 | 172300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20240402 | 172200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20240402 | 172100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20240402 | 172000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20240402 | 171900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20240402 | 171800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20240402 | 171700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 123 | 20240402 | 171600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20240402 | 171500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20240402 | 171400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20240402 | 171300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20240402 | 171200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20240402 | 171100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20240402 | 171000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20240402 | 170900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20240402 | 170800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20240402 | 170700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20240402 | 170600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20240402 | 170500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20240402 | 170400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20240402 | 170300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20240402 | 170200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20240402 | 170100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20240402 | 170000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20240402 | 165900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20240402 | 165800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20240402 | 165700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20240402 | 165600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20240402 | 165500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20240402 | 165400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20240402 | 165300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20240402 | 165200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20240402 | 165100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20240402 | 165000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20240402 | 164900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20240402 | 164800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20240402 | 164700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 153 | 20240402 | 164600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20240402 | 164500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20240402 | 164400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20240402 | 164300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20240402 | 164200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20240402 | 164100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20240402 | 164000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20240402 | 163900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20240402 | 163800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20240402 | 163700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20240402 | 163600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20240402 | 163500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20240402 | 163400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20240402 | 163300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20240402 | 163200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20240402 | 163100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20240402 | 163000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20240402 | 162900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20240402 | 162800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20240402 | 162700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20240402 | 162600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20240402 | 162500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20240402 | 162400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20240402 | 162300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20240402 | 162200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20240402 | 162100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20240402 | 162000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20240402 | 161900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20240402 | 161800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20240402 | 161700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 183 | 20240402 | 161600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20240402 | 161500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20240402 | 161400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20240402 | 161300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20240402 | 161200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20240402 | 161100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20240402 | 161000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20240402 | 160900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20240402 | 160800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20240402 | 160700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20240402 | 160600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20240402 | 160500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20240402 | 160400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20240402 | 160300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20240402 | 160200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240402 | 160100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240402 | 160000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240402 | 155900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240402 | 155800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240402 | 155700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240402 | 155600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240402 | 155500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20240402 | 155400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20240402 | 155300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20240402 | 155200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20240402 | 155100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20240402 | 155000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20240402 | 154900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20240402 | 154800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20240402 | 154700 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 213 | 20240402 | 154600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20240402 | 154500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20240402 | 154400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20240402 | 154300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20240402 | 154200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20240402 | 154100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20240402 | 154000 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20240402 | 153900 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20240402 | 153800 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20240402 | 153700 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20240402 | 153600 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20240402 | 153500 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20240402 | 153400 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20240402 | 153300 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20240402 | 153200 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20240402 | 153100 | 420056258 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20240402 | 153000 | 420056258 | 475 | 475 | 475 | 475 | 2950 |
| 230 | 20240402 | 152900 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 231 | 20240402 | 152800 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 232 | 20240402 | 152700 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 233 | 20240402 | 152600 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 234 | 20240402 | 152500 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 235 | 20240402 | 152400 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 236 | 20240402 | 152300 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 237 | 20240402 | 152200 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 238 | 20240402 | 152100 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 239 | 20240402 | 152000 | 418655008 | 476 | 476 | 476 | 476 | 0 |
| 240 | 20240402 | 151900 | 418655008 | 476 | 476 | 476 | 476 | 44 |
| 241 | 20240402 | 151800 | 418634064 | 476 | 476 | 476 | 476 | 55 |
| 242 | 20240402 | 151700 | 418607884 | 476 | 476 | 476 | 476 | 152 |
| 243 | 20240402 | 151600 | 418535532 | 476 | 476 | 476 | 476 | 155 |
| 244 | 20240402 | 151500 | 418461752 | 476 | 477 | 477 | 476 | 775 |
| 245 | 20240402 | 151400 | 418092752 | 477 | 476 | 477 | 476 | 1082 |
| 246 | 20240402 | 151300 | 417576668 | 476 | 474 | 476 | 474 | 5322 |
| 247 | 20240402 | 151200 | 415048108 | 474 | 474 | 474 | 474 | 60 |
| 248 | 20240402 | 151100 | 415019668 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20240402 | 151000 | 415019668 | 474 | 474 | 474 | 474 | 2000 |
| 250 | 20240402 | 150900 | 414071668 | 473 | 473 | 473 | 473 | 200 |
| 251 | 20240402 | 150800 | 413977068 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20240402 | 150700 | 413977068 | 474 | 474 | 474 | 474 | 2050 |
| 253 | 20240402 | 150600 | 413005368 | 474 | 474 | 474 | 474 | 50 |
| 254 | 20240402 | 150500 | 412981668 | 474 | 472 | 474 | 472 | 13107 |
| 255 | 20240402 | 150400 | 406779040 | 471 | 471 | 471 | 471 | 18065 |
| 256 | 20240402 | 150300 | 398270425 | 472 | 471 | 472 | 471 | 120 |
| 257 | 20240402 | 150200 | 398213835 | 471 | 471 | 471 | 471 | 513 |
| 258 | 20240402 | 150100 | 397972212 | 471 | 471 | 471 | 471 | 150 |
| 259 | 20240402 | 150000 | 397901562 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20240402 | 145900 | 397901562 | 474 | 473 | 474 | 473 | 819 |
| 261 | 20240402 | 145800 | 397514172 | 473 | 473 | 473 | 473 | 2812 |
| 262 | 20240402 | 145700 | 396184096 | 473 | 473 | 473 | 473 | 25 |
| 263 | 20240402 | 145600 | 396172271 | 473 | 473 | 473 | 471 | 513 |
| 264 | 20240402 | 145500 | 395930622 | 471 | 471 | 473 | 471 | 511 |
| 265 | 20240402 | 145400 | 395689935 | 473 | 473 | 473 | 473 | 2550 |
| 266 | 20240402 | 145300 | 394483785 | 473 | 472 | 473 | 472 | 1031 |
| 267 | 20240402 | 145200 | 393997150 | 472 | 472 | 472 | 472 | 198 |
| 268 | 20240402 | 145100 | 393903694 | 472 | 472 | 472 | 472 | 1000 |
| 269 | 20240402 | 145000 | 393431694 | 472 | 472 | 472 | 472 | 10 |
| 270 | 20240402 | 144900 | 393426974 | 473 | 473 | 473 | 473 | 0 |
| 271 | 20240402 | 144800 | 393426974 | 473 | 472 | 473 | 472 | 3532 |
| 272 | 20240402 | 144700 | 391757538 | 473 | 470 | 473 | 470 | 40 |
| 273 | 20240402 | 144600 | 391738735 | 471 | 471 | 473 | 471 | 520 |
| 274 | 20240402 | 144500 | 391493813 | 471 | 471 | 471 | 471 | 3300 |
| 275 | 20240402 | 144400 | 389939513 | 471 | 472 | 472 | 471 | 1008 |
| 276 | 20240402 | 144300 | 389463745 | 472 | 472 | 472 | 472 | 3 |
| 277 | 20240402 | 144200 | 389462329 | 470 | 470 | 470 | 470 | 0 |
| 278 | 20240402 | 144100 | 389462329 | 470 | 470 | 470 | 470 | 0 |
| 279 | 20240402 | 144000 | 389462329 | 470 | 470 | 470 | 470 | 0 |
| 280 | 20240402 | 143900 | 389462329 | 470 | 471 | 471 | 470 | 1000 |
| 281 | 20240402 | 143800 | 388992326 | 470 | 472 | 473 | 470 | 13650 |
| 282 | 20240402 | 143700 | 382570511 | 472 | 473 | 473 | 472 | 21 |
| 283 | 20240402 | 143600 | 382560592 | 473 | 473 | 473 | 473 | 1 |
| 284 | 20240402 | 143500 | 382560119 | 472 | 472 | 472 | 472 | 3 |
| 285 | 20240402 | 143400 | 382558703 | 471 | 471 | 471 | 471 | 0 |
| 286 | 20240402 | 143300 | 382558703 | 471 | 471 | 471 | 471 | 0 |
| 287 | 20240402 | 143200 | 382558703 | 471 | 471 | 471 | 471 | 6100 |
| 288 | 20240402 | 143100 | 379685603 | 473 | 473 | 473 | 473 | 5110 |
| 289 | 20240402 | 143000 | 377268573 | 473 | 472 | 473 | 471 | 6663 |
| 290 | 20240402 | 142900 | 374126656 | 471 | 473 | 473 | 471 | 10010 |
| 291 | 20240402 | 142800 | 369411926 | 473 | 471 | 473 | 471 | 2707 |
| 292 | 20240402 | 142700 | 368135515 | 471 | 471 | 471 | 471 | 2050 |
| 293 | 20240402 | 142600 | 367169965 | 471 | 473 | 473 | 471 | 3131 |
| 294 | 20240402 | 142500 | 365695244 | 473 | 473 | 473 | 473 | 20 |
| 295 | 20240402 | 142400 | 365685784 | 473 | 473 | 473 | 473 | 20 |
| 296 | 20240402 | 142300 | 365676324 | 473 | 469 | 473 | 469 | 2504 |
| 297 | 20240402 | 142200 | 364497554 | 469 | 470 | 470 | 469 | 3811 |
| 298 | 20240402 | 142100 | 362706387 | 470 | 470 | 470 | 470 | 172 |
| 299 | 20240402 | 142000 | 362625547 | 470 | 469 | 470 | 469 | 415 |
| 300 | 20240402 | 141900 | 362430746 | 469 | 470 | 470 | 469 | 1509 |
| 301 | 20240402 | 141800 | 361722075 | 470 | 471 | 471 | 470 | 2905 |
| 302 | 20240402 | 141700 | 360356714 | 471 | 472 | 472 | 470 | 427 |
| 303 | 20240402 | 141600 | 360155834 | 470 | 472 | 472 | 470 | 47503 |
| 304 | 20240402 | 141500 | 337798435 | 473 | 475 | 475 | 473 | 5337 |
| 305 | 20240402 | 141400 | 335273990 | 475 | 475 | 475 | 475 | 1 |
| 306 | 20240402 | 141300 | 335273515 | 475 | 475 | 475 | 474 | 2507 |
| 307 | 20240402 | 141200 | 334085174 | 474 | 475 | 475 | 474 | 101 |
| 308 | 20240402 | 141100 | 334037200 | 474 | 474 | 474 | 474 | 1752 |
| 309 | 20240402 | 141000 | 333206752 | 475 | 475 | 475 | 475 | 302 |
| 310 | 20240402 | 140900 | 333063302 | 475 | 475 | 475 | 475 | 0 |
| 311 | 20240402 | 140800 | 333063302 | 475 | 475 | 475 | 475 | 0 |
| 312 | 20240402 | 140700 | 333063302 | 475 | 476 | 476 | 475 | 7499 |
| 313 | 20240402 | 140600 | 329500777 | 477 | 476 | 477 | 476 | 109 |
| 314 | 20240402 | 140500 | 329448883 | 477 | 477 | 477 | 477 | 1 |
| 315 | 20240402 | 140400 | 329448406 | 475 | 475 | 475 | 475 | 1 |
| 316 | 20240402 | 140300 | 329447931 | 477 | 477 | 477 | 477 | 30 |
| 317 | 20240402 | 140200 | 329433621 | 476 | 476 | 476 | 476 | 0 |
| 318 | 20240402 | 140100 | 329433621 | 476 | 476 | 476 | 476 | 0 |
| 319 | 20240402 | 140000 | 329433621 | 476 | 477 | 477 | 476 | 1448 |
| 320 | 20240402 | 135900 | 328744372 | 477 | 477 | 477 | 477 | 1641 |
| 321 | 20240402 | 135800 | 327961615 | 477 | 476 | 477 | 476 | 122 |
| 322 | 20240402 | 135700 | 327903422 | 477 | 477 | 477 | 477 | 101 |
| 323 | 20240402 | 135600 | 327855245 | 477 | 477 | 477 | 477 | 524 |
| 324 | 20240402 | 135500 | 327605297 | 477 | 477 | 477 | 477 | 0 |
| 325 | 20240402 | 135400 | 327605297 | 477 | 478 | 478 | 476 | 5560 |
| 326 | 20240402 | 135300 | 324957871 | 478 | 478 | 478 | 478 | 2005 |
| 327 | 20240402 | 135200 | 323999481 | 477 | 478 | 478 | 477 | 62 |
| 328 | 20240402 | 135100 | 323969895 | 478 | 478 | 478 | 478 | 106 |
| 329 | 20240402 | 135000 | 323919227 | 478 | 478 | 478 | 478 | 154 |
| 330 | 20240402 | 134900 | 323845615 | 478 | 478 | 478 | 478 | 221 |
| 331 | 20240402 | 134800 | 323739977 | 478 | 478 | 478 | 478 | 0 |
| 332 | 20240402 | 134700 | 323739977 | 478 | 475 | 478 | 475 | 790 |
| 333 | 20240402 | 134600 | 323364667 | 478 | 476 | 478 | 475 | 8994 |
| 334 | 20240402 | 134500 | 319092208 | 478 | 478 | 478 | 478 | 20 |
| 335 | 20240402 | 134400 | 319082648 | 479 | 479 | 479 | 479 | 4 |
| 336 | 20240402 | 134300 | 319080732 | 479 | 478 | 479 | 475 | 23384 |
| 337 | 20240402 | 134200 | 307925246 | 479 | 479 | 479 | 479 | 2000 |
| 338 | 20240402 | 134100 | 306967246 | 480 | 480 | 480 | 480 | 4 |
| 339 | 20240402 | 134000 | 306965326 | 483 | 483 | 483 | 483 | 0 |
| 340 | 20240402 | 133900 | 306965326 | 483 | 483 | 483 | 483 | 0 |
| 341 | 20240402 | 133800 | 306965326 | 483 | 483 | 483 | 483 | 0 |
| 342 | 20240402 | 133700 | 306965326 | 483 | 483 | 483 | 483 | 0 |
| 343 | 20240402 | 133600 | 306965326 | 483 | 482 | 483 | 482 | 10001 |
| 344 | 20240402 | 133500 | 302144843 | 482 | 478 | 482 | 478 | 8548 |
| 345 | 20240402 | 133400 | 298058891 | 479 | 482 | 482 | 479 | 1465 |
| 346 | 20240402 | 133300 | 297357150 | 481 | 481 | 482 | 481 | 335 |
| 347 | 20240402 | 133200 | 297196014 | 481 | 481 | 481 | 479 | 1911 |
| 348 | 20240402 | 133100 | 296276875 | 479 | 479 | 479 | 477 | 19190 |
| 349 | 20240402 | 133000 | 287103732 | 478 | 478 | 478 | 478 | 4 |
| 350 | 20240402 | 132900 | 287101820 | 479 | 479 | 479 | 479 | 634 |
| 351 | 20240402 | 132800 | 286798134 | 479 | 478 | 479 | 478 | 322 |
| 352 | 20240402 | 132700 | 286643909 | 479 | 478 | 479 | 478 | 406 |
| 353 | 20240402 | 132600 | 286449838 | 478 | 480 | 480 | 478 | 2041 |
| 354 | 20240402 | 132500 | 285472158 | 480 | 478 | 480 | 478 | 10106 |
| 355 | 20240402 | 132400 | 280623025 | 479 | 478 | 479 | 478 | 3711 |
| 356 | 20240402 | 132300 | 278849165 | 478 | 478 | 478 | 478 | 200 |
| 357 | 20240402 | 132200 | 278753565 | 478 | 478 | 478 | 475 | 28163 |
| 358 | 20240402 | 132100 | 265351750 | 477 | 478 | 478 | 477 | 4956 |
| 359 | 20240402 | 132000 | 262982844 | 480 | 479 | 480 | 479 | 14 |
| 360 | 20240402 | 131900 | 262976134 | 480 | 480 | 480 | 480 | 2 |
| 361 | 20240402 | 131800 | 262975174 | 479 | 479 | 479 | 479 | 4003 |
| 362 | 20240402 | 131700 | 261057737 | 480 | 480 | 480 | 479 | 212 |
| 363 | 20240402 | 131600 | 260956177 | 480 | 479 | 480 | 479 | 22485 |
| 364 | 20240402 | 131500 | 250175859 | 480 | 480 | 480 | 480 | 15 |
| 365 | 20240402 | 131400 | 250168659 | 479 | 480 | 480 | 479 | 9 |
| 366 | 20240402 | 131300 | 250164342 | 479 | 480 | 480 | 479 | 23 |
| 367 | 20240402 | 131200 | 250153303 | 480 | 480 | 480 | 480 | 2103 |
| 368 | 20240402 | 131100 | 249143863 | 480 | 480 | 480 | 480 | 3 |
| 369 | 20240402 | 131000 | 249142423 | 480 | 480 | 480 | 480 | 1 |
| 370 | 20240402 | 130900 | 249141943 | 480 | 480 | 480 | 480 | 2794 |
| 371 | 20240402 | 130800 | 247800823 | 480 | 480 | 481 | 480 | 1021 |
| 372 | 20240402 | 130700 | 247310722 | 480 | 480 | 480 | 480 | 1022 |
| 373 | 20240402 | 130600 | 246820162 | 480 | 480 | 480 | 480 | 87 |
| 374 | 20240402 | 130500 | 246778402 | 480 | 480 | 480 | 480 | 2345 |
| 375 | 20240402 | 130400 | 245652802 | 480 | 480 | 480 | 480 | 1250 |
| 376 | 20240402 | 130300 | 245052802 | 480 | 480 | 480 | 480 | 2102 |
| 377 | 20240402 | 130200 | 244043842 | 480 | 480 | 481 | 480 | 400 |
| 378 | 20240402 | 130100 | 243851767 | 480 | 481 | 481 | 480 | 11016 |
| 379 | 20240402 | 130000 | 238563577 | 481 | 481 | 481 | 480 | 778 |
| 380 | 20240402 | 125900 | 238189959 | 480 | 480 | 480 | 480 | 2063 |
| 381 | 20240402 | 125800 | 237199719 | 480 | 480 | 481 | 480 | 107 |
| 382 | 20240402 | 125700 | 237148358 | 480 | 480 | 480 | 480 | 9470 |
| 383 | 20240402 | 125600 | 232602758 | 480 | 480 | 480 | 480 | 10 |
| 384 | 20240402 | 125500 | 232597958 | 480 | 480 | 480 | 480 | 2000 |
| 385 | 20240402 | 125400 | 231637958 | 481 | 481 | 481 | 481 | 0 |
| 386 | 20240402 | 125300 | 231637958 | 481 | 481 | 481 | 481 | 3 |
| 387 | 20240402 | 125200 | 231636515 | 481 | 481 | 481 | 481 | 0 |
| 388 | 20240402 | 125100 | 231636515 | 481 | 481 | 481 | 481 | 230 |
| 389 | 20240402 | 125000 | 231525885 | 481 | 480 | 481 | 480 | 61 |
| 390 | 20240402 | 124900 | 231496598 | 481 | 481 | 481 | 481 | 130 |
| 391 | 20240402 | 124800 | 231434068 | 481 | 481 | 481 | 481 | 0 |
| 392 | 20240402 | 124700 | 231434068 | 481 | 481 | 481 | 481 | 3 |
| 393 | 20240402 | 124600 | 231432625 | 481 | 476 | 481 | 476 | 1231 |
| 394 | 20240402 | 124500 | 230846659 | 480 | 480 | 480 | 480 | 102 |
| 395 | 20240402 | 124400 | 230797699 | 476 | 476 | 476 | 476 | 2300 |
| 396 | 20240402 | 124300 | 229702899 | 476 | 480 | 480 | 476 | 20015 |
| 397 | 20240402 | 124200 | 220156866 | 479 | 484 | 484 | 475 | 80520 |
| 398 | 20240402 | 124100 | 181690454 | 484 | 484 | 484 | 484 | 10120 |
| 399 | 20240402 | 124000 | 176792374 | 484 | 484 | 484 | 484 | 100 |
| 400 | 20240402 | 123900 | 176743974 | 484 | 484 | 484 | 484 | 14 |
| 401 | 20240402 | 123800 | 176737198 | 484 | 484 | 484 | 484 | 753 |
| 402 | 20240402 | 123700 | 176372746 | 484 | 484 | 484 | 484 | 1 |
| 403 | 20240402 | 123600 | 176372262 | 484 | 484 | 484 | 483 | 5 |
| 404 | 20240402 | 123500 | 176369845 | 484 | 484 | 484 | 484 | 1 |
| 405 | 20240402 | 123400 | 176369361 | 481 | 481 | 481 | 481 | 1000 |
| 406 | 20240402 | 123300 | 175888361 | 485 | 485 | 485 | 485 | 501 |
| 407 | 20240402 | 123200 | 175645376 | 481 | 482 | 482 | 481 | 19762 |
| 408 | 20240402 | 123100 | 166134020 | 486 | 486 | 486 | 486 | 0 |
| 409 | 20240402 | 123000 | 166134020 | 486 | 486 | 486 | 486 | 10 |
| 410 | 20240402 | 122900 | 166129160 | 486 | 483 | 486 | 483 | 361 |
| 411 | 20240402 | 122800 | 165954794 | 487 | 483 | 487 | 483 | 43 |
| 412 | 20240402 | 122700 | 165934021 | 487 | 487 | 487 | 487 | 0 |
| 413 | 20240402 | 122600 | 165934021 | 487 | 487 | 487 | 487 | 80 |
| 414 | 20240402 | 122500 | 165895061 | 487 | 487 | 487 | 487 | 0 |
| 415 | 20240402 | 122400 | 165895061 | 487 | 487 | 487 | 487 | 100 |
| 416 | 20240402 | 122300 | 165846361 | 487 | 485 | 487 | 483 | 674 |
| 417 | 20240402 | 122200 | 165520711 | 485 | 485 | 485 | 485 | 0 |
| 418 | 20240402 | 122100 | 165520711 | 485 | 483 | 485 | 483 | 1201 |
| 419 | 20240402 | 122000 | 164940426 | 484 | 486 | 486 | 484 | 565 |
| 420 | 20240402 | 121900 | 164665953 | 486 | 486 | 486 | 486 | 1002 |
| 421 | 20240402 | 121800 | 164178981 | 486 | 486 | 486 | 486 | 922 |
| 422 | 20240402 | 121700 | 163730889 | 486 | 486 | 486 | 486 | 0 |
| 423 | 20240402 | 121600 | 163730889 | 486 | 486 | 486 | 486 | 26 |
| 424 | 20240402 | 121500 | 163718253 | 486 | 486 | 486 | 486 | 8 |
| 425 | 20240402 | 121400 | 163714365 | 486 | 486 | 486 | 486 | 556 |
| 426 | 20240402 | 121300 | 163444149 | 486 | 486 | 486 | 486 | 0 |
| 427 | 20240402 | 121200 | 163444149 | 486 | 486 | 486 | 486 | 1 |
| 428 | 20240402 | 121100 | 163443663 | 484 | 484 | 484 | 484 | 51 |
| 429 | 20240402 | 121000 | 163418979 | 484 | 484 | 484 | 484 | 9 |
| 430 | 20240402 | 120900 | 163414623 | 484 | 484 | 484 | 484 | 166 |
| 431 | 20240402 | 120800 | 163334279 | 484 | 484 | 484 | 484 | 0 |
| 432 | 20240402 | 120700 | 163334279 | 484 | 484 | 484 | 484 | 4 |
| 433 | 20240402 | 120600 | 163332343 | 482 | 482 | 482 | 482 | 201 |
| 434 | 20240402 | 120500 | 163235461 | 485 | 485 | 485 | 485 | 3 |
| 435 | 20240402 | 120400 | 163234006 | 482 | 485 | 485 | 482 | 23 |
| 436 | 20240402 | 120300 | 163222890 | 485 | 485 | 485 | 485 | 100 |
| 437 | 20240402 | 120200 | 163174390 | 485 | 485 | 485 | 485 | 1 |
| 438 | 20240402 | 120100 | 163173905 | 485 | 485 | 485 | 485 | 7 |
| 439 | 20240402 | 120000 | 163170510 | 486 | 486 | 486 | 486 | 3 |
| 440 | 20240402 | 115900 | 163169052 | 483 | 486 | 486 | 483 | 721 |
| 441 | 20240402 | 115800 | 162820395 | 486 | 486 | 486 | 486 | 0 |
| 442 | 20240402 | 115700 | 162820395 | 486 | 486 | 486 | 486 | 0 |
| 443 | 20240402 | 115600 | 162820395 | 486 | 486 | 486 | 486 | 1 |
| 444 | 20240402 | 115500 | 162819909 | 486 | 486 | 486 | 486 | 7 |
| 445 | 20240402 | 115400 | 162816507 | 486 | 486 | 486 | 486 | 0 |
| 446 | 20240402 | 115300 | 162816507 | 486 | 484 | 486 | 484 | 93 |
| 447 | 20240402 | 115200 | 162771315 | 484 | 484 | 485 | 484 | 6 |
| 448 | 20240402 | 115100 | 162768410 | 486 | 486 | 486 | 486 | 7 |
| 449 | 20240402 | 115000 | 162765008 | 483 | 483 | 483 | 483 | 501 |
| 450 | 20240402 | 114900 | 162523025 | 485 | 485 | 485 | 485 | 20 |
| 451 | 20240402 | 114800 | 162513325 | 486 | 486 | 486 | 486 | 0 |
| 452 | 20240402 | 114700 | 162513325 | 486 | 486 | 486 | 486 | 1 |
| 453 | 20240402 | 114600 | 162512839 | 486 | 485 | 486 | 484 | 1026 |
| 454 | 20240402 | 114500 | 162014504 | 485 | 485 | 485 | 485 | 0 |
| 455 | 20240402 | 114400 | 162014504 | 485 | 485 | 485 | 485 | 0 |
| 456 | 20240402 | 114300 | 162014504 | 485 | 484 | 485 | 484 | 6323 |
| 457 | 20240402 | 114200 | 158949918 | 484 | 484 | 484 | 484 | 16 |
| 458 | 20240402 | 114100 | 158942174 | 482 | 482 | 482 | 482 | 2965 |
| 459 | 20240402 | 114000 | 157513044 | 481 | 481 | 481 | 481 | 1000 |
| 460 | 20240402 | 113900 | 157032044 | 480 | 484 | 484 | 480 | 4515 |
| 461 | 20240402 | 113800 | 154858813 | 482 | 482 | 482 | 482 | 0 |
| 462 | 20240402 | 113700 | 154858813 | 482 | 484 | 484 | 482 | 325 |
| 463 | 20240402 | 113600 | 154702057 | 484 | 484 | 484 | 484 | 0 |
| 464 | 20240402 | 113500 | 154702057 | 484 | 484 | 484 | 484 | 0 |
| 465 | 20240402 | 113400 | 154702057 | 484 | 484 | 484 | 484 | 1 |
| 466 | 20240402 | 113300 | 154701573 | 484 | 484 | 484 | 484 | 0 |
| 467 | 20240402 | 113200 | 154701573 | 484 | 484 | 484 | 484 | 324 |
| 468 | 20240402 | 113100 | 154544757 | 484 | 484 | 484 | 484 | 3106 |
| 469 | 20240402 | 113000 | 153041453 | 484 | 484 | 484 | 484 | 1 |
| 470 | 20240402 | 112900 | 153040969 | 484 | 484 | 484 | 484 | 57 |
| 471 | 20240402 | 112800 | 153013381 | 484 | 484 | 484 | 484 | 20 |
| 472 | 20240402 | 112700 | 153003701 | 484 | 484 | 484 | 484 | 630 |
| 473 | 20240402 | 112600 | 152698781 | 481 | 484 | 484 | 480 | 80243 |
| 474 | 20240402 | 112500 | 114116701 | 485 | 485 | 485 | 485 | 0 |
| 475 | 20240402 | 112400 | 114116701 | 485 | 485 | 485 | 485 | 3 |
| 476 | 20240402 | 112300 | 114115246 | 484 | 485 | 485 | 484 | 18 |
| 477 | 20240402 | 112200 | 114106531 | 483 | 483 | 483 | 483 | 15 |
| 478 | 20240402 | 112100 | 114099286 | 483 | 483 | 483 | 483 | 8 |
| 479 | 20240402 | 112000 | 114095422 | 483 | 483 | 483 | 483 | 4401 |
| 480 | 20240402 | 111900 | 111969739 | 483 | 484 | 484 | 483 | 3515 |
| 481 | 20240402 | 111800 | 110271753 | 483 | 483 | 483 | 483 | 0 |
| 482 | 20240402 | 111700 | 110271753 | 483 | 483 | 483 | 483 | 0 |
| 483 | 20240402 | 111600 | 110271753 | 483 | 483 | 483 | 483 | 0 |
| 484 | 20240402 | 111500 | 110271753 | 483 | 483 | 483 | 483 | 100 |
| 485 | 20240402 | 111400 | 110223453 | 483 | 484 | 484 | 483 | 610 |
| 486 | 20240402 | 111300 | 109928798 | 484 | 484 | 484 | 484 | 2641 |
| 487 | 20240402 | 111200 | 108650554 | 484 | 484 | 484 | 484 | 1 |
| 488 | 20240402 | 111100 | 108650070 | 484 | 485 | 485 | 484 | 105 |
| 489 | 20240402 | 111000 | 108599146 | 485 | 485 | 485 | 485 | 133 |
| 490 | 20240402 | 110900 | 108534641 | 485 | 485 | 485 | 485 | 1100 |
| 491 | 20240402 | 110800 | 108001141 | 485 | 485 | 485 | 485 | 1291 |
| 492 | 20240402 | 110700 | 107375006 | 487 | 487 | 487 | 487 | 0 |
| 493 | 20240402 | 110600 | 107375006 | 487 | 487 | 487 | 487 | 82 |
| 494 | 20240402 | 110500 | 107335072 | 487 | 486 | 487 | 486 | 102 |
| 495 | 20240402 | 110400 | 107285498 | 486 | 486 | 486 | 486 | 37 |
| 496 | 20240402 | 110300 | 107267516 | 486 | 486 | 486 | 486 | 0 |
| 497 | 20240402 | 110200 | 107267516 | 486 | 486 | 486 | 486 | 18 |
| 498 | 20240402 | 110100 | 107258768 | 486 | 486 | 486 | 486 | 5 |
| 499 | 20240402 | 110000 | 107256338 | 485 | 485 | 485 | 485 | 0 |
| 500 | 20240402 | 105900 | 107256338 | 485 | 485 | 485 | 485 | 132 |
| 501 | 20240402 | 105800 | 107192318 | 485 | 486 | 486 | 484 | 2337 |
| 502 | 20240402 | 105700 | 106059328 | 486 | 486 | 486 | 486 | 0 |
| 503 | 20240402 | 105600 | 106059328 | 486 | 486 | 486 | 486 | 0 |
| 504 | 20240402 | 105500 | 106059328 | 486 | 486 | 486 | 486 | 20 |
| 505 | 20240402 | 105400 | 106049608 | 486 | 488 | 488 | 486 | 348 |
| 506 | 20240402 | 105300 | 105880080 | 488 | 487 | 488 | 487 | 13 |
| 507 | 20240402 | 105200 | 105873746 | 487 | 488 | 488 | 487 | 34 |
| 508 | 20240402 | 105100 | 105857182 | 485 | 485 | 485 | 485 | 617 |
| 509 | 20240402 | 105000 | 105557937 | 485 | 486 | 486 | 485 | 2206 |
| 510 | 20240402 | 104900 | 104488025 | 485 | 486 | 486 | 485 | 17 |
| 511 | 20240402 | 104800 | 104479764 | 486 | 487 | 487 | 486 | 2812 |
| 512 | 20240402 | 104700 | 103110323 | 487 | 487 | 487 | 486 | 1909 |
| 513 | 20240402 | 104600 | 102180641 | 487 | 487 | 487 | 486 | 15 |
| 514 | 20240402 | 104500 | 102173339 | 485 | 485 | 485 | 485 | 0 |
| 515 | 20240402 | 104400 | 102173339 | 485 | 486 | 486 | 485 | 1194 |
| 516 | 20240402 | 104300 | 101593949 | 485 | 485 | 485 | 485 | 0 |
| 517 | 20240402 | 104200 | 101593949 | 485 | 485 | 485 | 485 | 50 |
| 518 | 20240402 | 104100 | 101569699 | 485 | 485 | 485 | 485 | 2 |
| 519 | 20240402 | 104000 | 101568729 | 486 | 486 | 486 | 486 | 3630 |
| 520 | 20240402 | 103900 | 99804549 | 486 | 486 | 486 | 486 | 190 |
| 521 | 20240402 | 103800 | 99712209 | 486 | 486 | 486 | 486 | 7 |
| 522 | 20240402 | 103700 | 99708807 | 486 | 483 | 486 | 483 | 4500 |
| 523 | 20240402 | 103600 | 97530807 | 485 | 484 | 485 | 483 | 878 |
| 524 | 20240402 | 103500 | 97106715 | 483 | 484 | 484 | 483 | 12599 |
| 525 | 20240402 | 103400 | 91021367 | 483 | 483 | 483 | 483 | 0 |
| 526 | 20240402 | 103300 | 91021367 | 483 | 483 | 483 | 483 | 0 |
| 527 | 20240402 | 103200 | 91021367 | 483 | 483 | 483 | 483 | 1 |
| 528 | 20240402 | 103100 | 91020884 | 483 | 483 | 483 | 483 | 2214 |
| 529 | 20240402 | 103000 | 89951522 | 486 | 486 | 486 | 486 | 3 |
| 530 | 20240402 | 102900 | 89950064 | 486 | 485 | 486 | 485 | 68 |
| 531 | 20240402 | 102800 | 89917080 | 485 | 485 | 485 | 485 | 515 |
| 532 | 20240402 | 102700 | 89667305 | 485 | 485 | 485 | 485 | 3 |
| 533 | 20240402 | 102600 | 89665850 | 484 | 486 | 486 | 484 | 309 |
| 534 | 20240402 | 102500 | 89515885 | 486 | 485 | 486 | 485 | 275 |
| 535 | 20240402 | 102400 | 89382504 | 486 | 486 | 486 | 486 | 832 |
| 536 | 20240402 | 102300 | 88978152 | 482 | 485 | 486 | 482 | 5590 |
| 537 | 20240402 | 102200 | 86280455 | 487 | 487 | 487 | 487 | 126 |
| 538 | 20240402 | 102100 | 86219093 | 488 | 485 | 488 | 485 | 1010 |
| 539 | 20240402 | 102000 | 85729237 | 488 | 488 | 488 | 488 | 100 |
| 540 | 20240402 | 101900 | 85680437 | 488 | 488 | 488 | 488 | 1 |
| 541 | 20240402 | 101800 | 85679949 | 488 | 486 | 488 | 485 | 577 |
| 542 | 20240402 | 101700 | 85400000 | 488 | 488 | 488 | 486 | 116 |
| 543 | 20240402 | 101600 | 85343398 | 485 | 488 | 488 | 485 | 14 |
| 544 | 20240402 | 101500 | 85336596 | 485 | 490 | 490 | 485 | 665 |
| 545 | 20240402 | 101400 | 85013071 | 484 | 490 | 490 | 482 | 46936 |
| 546 | 20240402 | 101300 | 62230501 | 490 | 492 | 492 | 490 | 9666 |
| 547 | 20240402 | 101200 | 57474911 | 492 | 492 | 492 | 492 | 33 |
| 548 | 20240402 | 101100 | 57458675 | 492 | 492 | 492 | 492 | 1214 |
| 549 | 20240402 | 101000 | 56861387 | 492 | 492 | 492 | 492 | 0 |
| 550 | 20240402 | 100900 | 56861387 | 492 | 492 | 492 | 492 | 0 |
| 551 | 20240402 | 100800 | 56861387 | 492 | 492 | 492 | 492 | 4 |
| 552 | 20240402 | 100700 | 56859419 | 492 | 492 | 492 | 492 | 10 |
| 553 | 20240402 | 100600 | 56854499 | 492 | 491 | 492 | 490 | 3191 |
| 554 | 20240402 | 100500 | 55289897 | 492 | 492 | 492 | 492 | 0 |
| 555 | 20240402 | 100400 | 55289897 | 492 | 492 | 492 | 492 | 74 |
| 556 | 20240402 | 100300 | 55253489 | 492 | 492 | 492 | 492 | 4 |
| 557 | 20240402 | 100200 | 55251521 | 492 | 492 | 492 | 492 | 0 |
| 558 | 20240402 | 100100 | 55251521 | 492 | 492 | 492 | 492 | 0 |
| 559 | 20240402 | 100000 | 55251521 | 492 | 491 | 492 | 490 | 4117 |
| 560 | 20240402 | 095900 | 53227968 | 492 | 492 | 492 | 492 | 3 |
| 561 | 20240402 | 095800 | 53226492 | 490 | 492 | 492 | 490 | 1897 |
| 562 | 20240402 | 095700 | 52294168 | 492 | 492 | 492 | 492 | 101 |
| 563 | 20240402 | 095600 | 52244476 | 492 | 492 | 492 | 492 | 16 |
| 564 | 20240402 | 095500 | 52236604 | 489 | 490 | 490 | 489 | 3950 |
| 565 | 20240402 | 095400 | 50301118 | 490 | 490 | 490 | 490 | 43 |
| 566 | 20240402 | 095300 | 50280048 | 490 | 490 | 490 | 490 | 20 |
| 567 | 20240402 | 095200 | 50270248 | 490 | 488 | 490 | 488 | 9422 |
| 568 | 20240402 | 095100 | 45672292 | 487 | 487 | 487 | 487 | 1 |
| 569 | 20240402 | 095000 | 45671805 | 487 | 488 | 488 | 487 | 21 |
| 570 | 20240402 | 094900 | 45661567 | 488 | 488 | 488 | 487 | 5053 |
| 571 | 20240402 | 094800 | 43198212 | 488 | 488 | 488 | 488 | 29 |
| 572 | 20240402 | 094700 | 43184060 | 488 | 490 | 490 | 488 | 9010 |
| 573 | 20240402 | 094600 | 38787149 | 490 | 490 | 490 | 490 | 0 |
| 574 | 20240402 | 094500 | 38787149 | 490 | 490 | 490 | 490 | 4 |
| 575 | 20240402 | 094400 | 38785189 | 490 | 490 | 490 | 490 | 1 |
| 576 | 20240402 | 094300 | 38784699 | 490 | 489 | 490 | 489 | 1976 |
| 577 | 20240402 | 094200 | 37816594 | 489 | 489 | 489 | 489 | 100 |
| 578 | 20240402 | 094100 | 37767694 | 490 | 490 | 490 | 490 | 176 |
| 579 | 20240402 | 094000 | 37681454 | 490 | 490 | 490 | 490 | 33 |
| 580 | 20240402 | 093900 | 37665284 | 490 | 490 | 490 | 490 | 90 |
| 581 | 20240402 | 093800 | 37621184 | 489 | 490 | 490 | 489 | 5708 |
| 582 | 20240402 | 093700 | 34828965 | 490 | 490 | 490 | 490 | 31 |
| 583 | 20240402 | 093600 | 34813775 | 490 | 492 | 492 | 490 | 314 |
| 584 | 20240402 | 093500 | 34659315 | 492 | 492 | 492 | 492 | 14 |
| 585 | 20240402 | 093400 | 34652427 | 492 | 492 | 492 | 492 | 1300 |
| 586 | 20240402 | 093300 | 34012827 | 492 | 492 | 492 | 492 | 818 |
| 587 | 20240402 | 093200 | 33610371 | 490 | 490 | 490 | 490 | 4196 |
| 588 | 20240402 | 093100 | 31554331 | 490 | 489 | 490 | 489 | 64 |
| 589 | 20240402 | 093000 | 31523031 | 489 | 489 | 489 | 489 | 1300 |
| 590 | 20240402 | 092900 | 30887331 | 490 | 490 | 490 | 490 | 258 |
| 591 | 20240402 | 092800 | 30760911 | 490 | 490 | 490 | 490 | 122 |
| 592 | 20240402 | 092700 | 30701131 | 490 | 489 | 490 | 489 | 1840 |
| 593 | 20240402 | 092600 | 29801201 | 489 | 489 | 489 | 489 | 65 |
| 594 | 20240402 | 092500 | 29769416 | 488 | 490 | 490 | 488 | 133 |
| 595 | 20240402 | 092400 | 29704501 | 490 | 490 | 490 | 490 | 0 |
| 596 | 20240402 | 092300 | 29704501 | 490 | 489 | 490 | 489 | 3413 |
| 597 | 20240402 | 092200 | 28034513 | 490 | 489 | 490 | 489 | 1056 |
| 598 | 20240402 | 092100 | 27518105 | 489 | 489 | 490 | 488 | 224 |
| 599 | 20240402 | 092000 | 27408639 | 488 | 490 | 490 | 488 | 124 |
| 600 | 20240402 | 091900 | 27348027 | 488 | 487 | 488 | 487 | 10580 |
| 601 | 20240402 | 091800 | 22185078 | 486 | 488 | 488 | 486 | 2262 |
| 602 | 20240402 | 091700 | 21085726 | 486 | 486 | 486 | 486 | 140 |
| 603 | 20240402 | 091600 | 21017686 | 488 | 488 | 488 | 488 | 242 |
| 604 | 20240402 | 091500 | 20899590 | 487 | 488 | 488 | 487 | 263 |
| 605 | 20240402 | 091400 | 20771407 | 488 | 486 | 488 | 485 | 120 |
| 606 | 20240402 | 091300 | 20712888 | 487 | 486 | 487 | 486 | 2237 |
| 607 | 20240402 | 091200 | 19625386 | 487 | 487 | 487 | 487 | 336 |
| 608 | 20240402 | 091100 | 19461754 | 486 | 486 | 486 | 486 | 150 |
| 609 | 20240402 | 091000 | 19388854 | 486 | 486 | 486 | 485 | 252 |
| 610 | 20240402 | 090900 | 19266527 | 486 | 490 | 490 | 486 | 4094 |
| 611 | 20240402 | 090800 | 17276716 | 486 | 490 | 490 | 486 | 105 |
| 612 | 20240402 | 090700 | 17225606 | 490 | 489 | 491 | 486 | 1440 |
| 613 | 20240402 | 090600 | 16521837 | 489 | 490 | 491 | 489 | 664 |
| 614 | 20240402 | 090500 | 16196473 | 488 | 495 | 495 | 488 | 6840 |
| 615 | 20240402 | 090400 | 12846421 | 496 | 496 | 496 | 490 | 818 |
| 616 | 20240402 | 090300 | 12444593 | 490 | 492 | 500 | 490 | 16693 |
| 617 | 20240402 | 090200 | 4179248 | 491 | 491 | 491 | 491 | 1 |
| 618 | 20240402 | 090100 | 4178757 | 490 | 490 | 490 | 490 | 0 |
| 619 | 20240402 | 090000 | 4178757 | 490 | 488 | 490 | 488 | 4948 |