27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 3 | 20240412 | 191600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240412 | 191500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240412 | 191400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240412 | 191300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240412 | 191200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240412 | 191100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240412 | 191000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240412 | 190900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240412 | 190800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240412 | 190700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240412 | 190600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240412 | 190500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240412 | 190400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240412 | 190300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240412 | 190200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240412 | 190100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240412 | 190000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240412 | 185900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240412 | 185800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240412 | 185700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240412 | 185600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240412 | 185500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240412 | 185400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240412 | 185300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240412 | 185200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240412 | 185100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240412 | 185000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240412 | 184900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240412 | 184800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240412 | 184700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 33 | 20240412 | 184600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240412 | 184500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240412 | 184400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240412 | 184300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240412 | 184200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240412 | 184100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240412 | 184000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240412 | 183900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240412 | 183800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240412 | 183700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240412 | 183600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240412 | 183500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240412 | 183400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240412 | 183300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240412 | 183200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240412 | 183100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240412 | 183000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240412 | 182900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240412 | 182800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240412 | 182700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240412 | 182600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240412 | 182500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240412 | 182400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240412 | 182300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240412 | 182200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240412 | 182100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240412 | 182000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240412 | 181900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240412 | 181800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240412 | 181700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 63 | 20240412 | 181600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240412 | 181500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240412 | 181400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240412 | 181300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240412 | 181200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240412 | 181100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240412 | 181000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240412 | 180900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240412 | 180800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240412 | 180700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240412 | 180600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240412 | 180500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240412 | 180400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240412 | 180300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240412 | 180200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240412 | 180100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240412 | 180000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240412 | 175900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240412 | 175800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240412 | 175700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240412 | 175600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240412 | 175500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240412 | 175400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240412 | 175300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240412 | 175200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240412 | 175100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240412 | 175000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240412 | 174900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240412 | 174800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240412 | 174700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 93 | 20240412 | 174600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240412 | 174500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240412 | 174400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240412 | 174300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240412 | 174200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240412 | 174100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240412 | 174000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240412 | 173900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240412 | 173800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240412 | 173700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240412 | 173600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240412 | 173500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240412 | 173400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240412 | 173300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240412 | 173200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240412 | 173100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240412 | 173000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240412 | 172900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240412 | 172800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240412 | 172700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240412 | 172600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240412 | 172500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240412 | 172400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240412 | 172300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240412 | 172200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240412 | 172100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240412 | 172000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240412 | 171900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240412 | 171800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240412 | 171700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 123 | 20240412 | 171600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240412 | 171500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240412 | 171400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240412 | 171300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240412 | 171200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240412 | 171100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240412 | 171000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240412 | 170900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240412 | 170800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240412 | 170700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240412 | 170600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240412 | 170500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240412 | 170400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240412 | 170300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240412 | 170200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240412 | 170100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240412 | 170000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240412 | 165900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240412 | 165800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240412 | 165700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240412 | 165600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240412 | 165500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240412 | 165400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240412 | 165300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240412 | 165200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240412 | 165100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240412 | 165000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240412 | 164900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240412 | 164800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240412 | 164700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 153 | 20240412 | 164600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240412 | 164500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240412 | 164400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240412 | 164300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240412 | 164200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240412 | 164100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240412 | 164000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240412 | 163900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240412 | 163800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240412 | 163700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240412 | 163600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240412 | 163500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240412 | 163400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240412 | 163300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240412 | 163200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240412 | 163100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240412 | 163000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240412 | 162900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240412 | 162800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240412 | 162700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240412 | 162600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240412 | 162500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240412 | 162400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240412 | 162300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240412 | 162200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240412 | 162100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240412 | 162000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240412 | 161900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240412 | 161800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240412 | 161700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 183 | 20240412 | 161600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240412 | 161500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240412 | 161400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240412 | 161300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240412 | 161200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240412 | 161100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240412 | 161000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240412 | 160900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240412 | 160800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240412 | 160700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240412 | 160600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240412 | 160500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240412 | 160400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240412 | 160300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240412 | 160200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240412 | 160100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240412 | 160000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240412 | 155900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240412 | 155800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240412 | 155700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240412 | 155600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240412 | 155500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240412 | 155400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240412 | 155300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240412 | 155200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240412 | 155100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240412 | 155000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240412 | 154900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240412 | 154800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240412 | 154700 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 213 | 20240412 | 154600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240412 | 154500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240412 | 154400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240412 | 154300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240412 | 154200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240412 | 154100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240412 | 154000 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240412 | 153900 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240412 | 153800 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240412 | 153700 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240412 | 153600 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240412 | 153500 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240412 | 153400 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240412 | 153300 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240412 | 153200 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240412 | 153100 | 248330455 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240412 | 153000 | 248330455 | 440 | 440 | 440 | 440 | 872 |
| 230 | 20240412 | 152900 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240412 | 152800 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240412 | 152700 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240412 | 152600 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240412 | 152500 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240412 | 152400 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240412 | 152300 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240412 | 152200 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20240412 | 152100 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240412 | 152000 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20240412 | 151900 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20240412 | 151800 | 247946775 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240412 | 151700 | 247946775 | 440 | 440 | 440 | 440 | 2017 |
| 243 | 20240412 | 151600 | 247059295 | 440 | 440 | 442 | 440 | 975 |
| 244 | 20240412 | 151500 | 246630293 | 440 | 439 | 440 | 439 | 40 |
| 245 | 20240412 | 151400 | 246612703 | 442 | 440 | 442 | 440 | 8018 |
| 246 | 20240412 | 151300 | 243084781 | 440 | 439 | 440 | 439 | 58 |
| 247 | 20240412 | 151200 | 243059318 | 439 | 437 | 439 | 437 | 23732 |
| 248 | 20240412 | 151100 | 232650477 | 437 | 437 | 437 | 437 | 2000 |
| 249 | 20240412 | 151000 | 231776477 | 437 | 436 | 437 | 436 | 2911 |
| 250 | 20240412 | 150900 | 230507280 | 436 | 436 | 436 | 436 | 0 |
| 251 | 20240412 | 150800 | 230507280 | 436 | 437 | 438 | 436 | 2001 |
| 252 | 20240412 | 150700 | 229632469 | 436 | 436 | 436 | 436 | 1 |
| 253 | 20240412 | 150600 | 229632033 | 436 | 436 | 436 | 436 | 1 |
| 254 | 20240412 | 150500 | 229631597 | 436 | 436 | 436 | 436 | 3900 |
| 255 | 20240412 | 150400 | 227931197 | 436 | 436 | 436 | 436 | 0 |
| 256 | 20240412 | 150300 | 227931197 | 436 | 436 | 437 | 435 | 25 |
| 257 | 20240412 | 150200 | 227920314 | 435 | 435 | 435 | 435 | 0 |
| 258 | 20240412 | 150100 | 227920314 | 435 | 435 | 435 | 435 | 6 |
| 259 | 20240412 | 150000 | 227917704 | 437 | 435 | 437 | 435 | 10001 |
| 260 | 20240412 | 145900 | 223567267 | 436 | 436 | 436 | 436 | 0 |
| 261 | 20240412 | 145800 | 223567267 | 436 | 436 | 436 | 436 | 50 |
| 262 | 20240412 | 145700 | 223545467 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20240412 | 145600 | 223545467 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20240412 | 145500 | 223545467 | 437 | 436 | 437 | 436 | 47 |
| 265 | 20240412 | 145400 | 223524971 | 437 | 437 | 437 | 437 | 2 |
| 266 | 20240412 | 145300 | 223524097 | 437 | 436 | 437 | 435 | 55 |
| 267 | 20240412 | 145200 | 223500118 | 436 | 436 | 436 | 436 | 103 |
| 268 | 20240412 | 145100 | 223455210 | 436 | 436 | 436 | 436 | 277 |
| 269 | 20240412 | 145000 | 223334438 | 437 | 437 | 437 | 437 | 3 |
| 270 | 20240412 | 144900 | 223333127 | 436 | 436 | 437 | 436 | 7870 |
| 271 | 20240412 | 144800 | 219901806 | 437 | 437 | 437 | 437 | 62 |
| 272 | 20240412 | 144700 | 219874712 | 437 | 437 | 437 | 437 | 0 |
| 273 | 20240412 | 144600 | 219874712 | 437 | 437 | 437 | 437 | 225 |
| 274 | 20240412 | 144500 | 219776387 | 437 | 436 | 437 | 436 | 323 |
| 275 | 20240412 | 144400 | 219635251 | 437 | 436 | 437 | 436 | 12 |
| 276 | 20240412 | 144300 | 219630016 | 437 | 437 | 437 | 437 | 100 |
| 277 | 20240412 | 144200 | 219586316 | 437 | 437 | 437 | 437 | 4104 |
| 278 | 20240412 | 144100 | 217792868 | 437 | 437 | 437 | 437 | 50 |
| 279 | 20240412 | 144000 | 217771018 | 438 | 437 | 438 | 437 | 2783 |
| 280 | 20240412 | 143900 | 216554846 | 438 | 438 | 438 | 438 | 100 |
| 281 | 20240412 | 143800 | 216511046 | 438 | 438 | 438 | 438 | 4 |
| 282 | 20240412 | 143700 | 216509294 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20240412 | 143600 | 216509294 | 438 | 438 | 438 | 438 | 12 |
| 284 | 20240412 | 143500 | 216504038 | 439 | 439 | 439 | 439 | 380 |
| 285 | 20240412 | 143400 | 216337218 | 438 | 438 | 438 | 438 | 7 |
| 286 | 20240412 | 143300 | 216334152 | 438 | 438 | 438 | 438 | 50 |
| 287 | 20240412 | 143200 | 216312252 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20240412 | 143100 | 216312252 | 438 | 438 | 438 | 438 | 2691 |
| 289 | 20240412 | 143000 | 215133594 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240412 | 142900 | 215133594 | 438 | 438 | 438 | 438 | 4 |
| 291 | 20240412 | 142800 | 215131842 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20240412 | 142700 | 215131842 | 438 | 438 | 438 | 438 | 60 |
| 293 | 20240412 | 142600 | 215105562 | 438 | 438 | 438 | 438 | 2 |
| 294 | 20240412 | 142500 | 215104686 | 438 | 438 | 438 | 437 | 37 |
| 295 | 20240412 | 142400 | 215088481 | 439 | 439 | 439 | 439 | 0 |
| 296 | 20240412 | 142300 | 215088481 | 439 | 439 | 439 | 439 | 11 |
| 297 | 20240412 | 142200 | 215083652 | 439 | 439 | 439 | 439 | 28 |
| 298 | 20240412 | 142100 | 215071360 | 439 | 439 | 439 | 439 | 3 |
| 299 | 20240412 | 142000 | 215070043 | 439 | 439 | 439 | 439 | 4 |
| 300 | 20240412 | 141900 | 215068287 | 439 | 439 | 439 | 439 | 0 |
| 301 | 20240412 | 141800 | 215068287 | 439 | 439 | 439 | 439 | 54 |
| 302 | 20240412 | 141700 | 215044581 | 439 | 439 | 439 | 439 | 1 |
| 303 | 20240412 | 141600 | 215044142 | 438 | 438 | 438 | 438 | 1586 |
| 304 | 20240412 | 141500 | 214349474 | 438 | 438 | 438 | 438 | 232 |
| 305 | 20240412 | 141400 | 214247858 | 439 | 439 | 439 | 439 | 3 |
| 306 | 20240412 | 141300 | 214246541 | 439 | 438 | 439 | 438 | 3785 |
| 307 | 20240412 | 141200 | 212588495 | 438 | 438 | 438 | 438 | 0 |
| 308 | 20240412 | 141100 | 212588495 | 438 | 438 | 438 | 438 | 2 |
| 309 | 20240412 | 141000 | 212587619 | 438 | 438 | 438 | 438 | 2 |
| 310 | 20240412 | 140900 | 212586743 | 438 | 438 | 438 | 438 | 19 |
| 311 | 20240412 | 140800 | 212578421 | 438 | 438 | 438 | 437 | 1662 |
| 312 | 20240412 | 140700 | 211852122 | 437 | 437 | 437 | 437 | 1412 |
| 313 | 20240412 | 140600 | 211235078 | 437 | 437 | 437 | 437 | 0 |
| 314 | 20240412 | 140500 | 211235078 | 437 | 437 | 437 | 437 | 1 |
| 315 | 20240412 | 140400 | 211234641 | 435 | 435 | 435 | 435 | 500 |
| 316 | 20240412 | 140300 | 211017141 | 437 | 436 | 437 | 435 | 510 |
| 317 | 20240412 | 140200 | 210795267 | 435 | 435 | 435 | 435 | 300 |
| 318 | 20240412 | 140100 | 210664767 | 435 | 437 | 437 | 435 | 1083 |
| 319 | 20240412 | 140000 | 210192896 | 435 | 436 | 436 | 435 | 720 |
| 320 | 20240412 | 135900 | 209879652 | 436 | 436 | 436 | 436 | 2721 |
| 321 | 20240412 | 135800 | 208693296 | 436 | 437 | 437 | 436 | 17 |
| 322 | 20240412 | 135700 | 208685876 | 437 | 437 | 437 | 437 | 0 |
| 323 | 20240412 | 135600 | 208685876 | 437 | 437 | 437 | 437 | 2 |
| 324 | 20240412 | 135500 | 208685002 | 437 | 437 | 437 | 437 | 5 |
| 325 | 20240412 | 135400 | 208682817 | 437 | 437 | 437 | 437 | 0 |
| 326 | 20240412 | 135300 | 208682817 | 437 | 437 | 437 | 437 | 0 |
| 327 | 20240412 | 135200 | 208682817 | 437 | 437 | 437 | 437 | 6 |
| 328 | 20240412 | 135100 | 208680195 | 437 | 437 | 437 | 437 | 1085 |
| 329 | 20240412 | 135000 | 208206050 | 437 | 436 | 437 | 436 | 3101 |
| 330 | 20240412 | 134900 | 206850914 | 436 | 436 | 436 | 436 | 0 |
| 331 | 20240412 | 134800 | 206850914 | 436 | 436 | 436 | 436 | 0 |
| 332 | 20240412 | 134700 | 206850914 | 436 | 438 | 438 | 436 | 1993 |
| 333 | 20240412 | 134600 | 205979967 | 438 | 438 | 438 | 438 | 100 |
| 334 | 20240412 | 134500 | 205936167 | 438 | 437 | 438 | 437 | 3115 |
| 335 | 20240412 | 134400 | 204571812 | 437 | 437 | 437 | 437 | 0 |
| 336 | 20240412 | 134300 | 204571812 | 437 | 437 | 437 | 437 | 0 |
| 337 | 20240412 | 134200 | 204571812 | 437 | 437 | 437 | 437 | 25 |
| 338 | 20240412 | 134100 | 204560887 | 437 | 437 | 437 | 437 | 917 |
| 339 | 20240412 | 134000 | 204160158 | 437 | 437 | 437 | 437 | 31 |
| 340 | 20240412 | 133900 | 204146611 | 436 | 437 | 437 | 436 | 970 |
| 341 | 20240412 | 133800 | 203723690 | 437 | 437 | 437 | 437 | 11 |
| 342 | 20240412 | 133700 | 203718883 | 438 | 438 | 438 | 438 | 2 |
| 343 | 20240412 | 133600 | 203718007 | 438 | 437 | 438 | 437 | 7 |
| 344 | 20240412 | 133500 | 203714947 | 436 | 437 | 437 | 436 | 61 |
| 345 | 20240412 | 133400 | 203688350 | 438 | 438 | 438 | 438 | 0 |
| 346 | 20240412 | 133300 | 203688350 | 438 | 438 | 438 | 438 | 115 |
| 347 | 20240412 | 133200 | 203637980 | 438 | 438 | 438 | 438 | 0 |
| 348 | 20240412 | 133100 | 203637980 | 438 | 438 | 438 | 438 | 0 |
| 349 | 20240412 | 133000 | 203637980 | 438 | 438 | 438 | 438 | 1006 |
| 350 | 20240412 | 132900 | 203197352 | 438 | 438 | 438 | 437 | 1652 |
| 351 | 20240412 | 132800 | 202474771 | 438 | 438 | 438 | 438 | 0 |
| 352 | 20240412 | 132700 | 202474771 | 438 | 438 | 438 | 438 | 1 |
| 353 | 20240412 | 132600 | 202474333 | 437 | 437 | 437 | 437 | 0 |
| 354 | 20240412 | 132500 | 202474333 | 437 | 437 | 437 | 437 | 1 |
| 355 | 20240412 | 132400 | 202473896 | 438 | 438 | 438 | 438 | 26 |
| 356 | 20240412 | 132300 | 202462508 | 438 | 438 | 438 | 438 | 0 |
| 357 | 20240412 | 132200 | 202462508 | 438 | 438 | 438 | 438 | 228 |
| 358 | 20240412 | 132100 | 202362644 | 438 | 438 | 438 | 438 | 1 |
| 359 | 20240412 | 132000 | 202362206 | 437 | 437 | 437 | 437 | 353 |
| 360 | 20240412 | 131900 | 202207945 | 437 | 437 | 437 | 437 | 19 |
| 361 | 20240412 | 131800 | 202199642 | 437 | 437 | 437 | 437 | 14 |
| 362 | 20240412 | 131700 | 202193524 | 437 | 437 | 437 | 437 | 10 |
| 363 | 20240412 | 131600 | 202189154 | 437 | 437 | 437 | 437 | 3 |
| 364 | 20240412 | 131500 | 202187843 | 437 | 437 | 437 | 437 | 3 |
| 365 | 20240412 | 131400 | 202186532 | 437 | 437 | 437 | 437 | 17 |
| 366 | 20240412 | 131300 | 202179103 | 437 | 437 | 437 | 437 | 0 |
| 367 | 20240412 | 131200 | 202179103 | 437 | 437 | 437 | 437 | 5 |
| 368 | 20240412 | 131100 | 202176918 | 437 | 437 | 437 | 437 | 49 |
| 369 | 20240412 | 131000 | 202155505 | 437 | 437 | 437 | 437 | 204 |
| 370 | 20240412 | 130900 | 202066357 | 437 | 437 | 437 | 437 | 22 |
| 371 | 20240412 | 130800 | 202056743 | 437 | 437 | 437 | 437 | 0 |
| 372 | 20240412 | 130700 | 202056743 | 437 | 437 | 437 | 437 | 3938 |
| 373 | 20240412 | 130600 | 200335837 | 436 | 436 | 436 | 436 | 0 |
| 374 | 20240412 | 130500 | 200335837 | 436 | 436 | 436 | 436 | 1162 |
| 375 | 20240412 | 130400 | 199829205 | 436 | 436 | 436 | 436 | 7 |
| 376 | 20240412 | 130300 | 199826153 | 436 | 436 | 436 | 436 | 1366 |
| 377 | 20240412 | 130200 | 199230577 | 436 | 436 | 436 | 436 | 929 |
| 378 | 20240412 | 130100 | 198825533 | 436 | 436 | 436 | 436 | 0 |
| 379 | 20240412 | 130000 | 198825533 | 436 | 436 | 436 | 436 | 80 |
| 380 | 20240412 | 125900 | 198790653 | 436 | 435 | 436 | 435 | 2000 |
| 381 | 20240412 | 125800 | 197918953 | 435 | 435 | 435 | 435 | 2 |
| 382 | 20240412 | 125700 | 197918083 | 435 | 435 | 435 | 435 | 0 |
| 383 | 20240412 | 125600 | 197918083 | 435 | 435 | 435 | 435 | 2288 |
| 384 | 20240412 | 125500 | 196922803 | 436 | 436 | 436 | 436 | 0 |
| 385 | 20240412 | 125400 | 196922803 | 436 | 436 | 436 | 436 | 0 |
| 386 | 20240412 | 125300 | 196922803 | 436 | 436 | 436 | 436 | 0 |
| 387 | 20240412 | 125200 | 196922803 | 436 | 436 | 436 | 436 | 353 |
| 388 | 20240412 | 125100 | 196768895 | 436 | 436 | 436 | 436 | 0 |
| 389 | 20240412 | 125000 | 196768895 | 436 | 436 | 436 | 436 | 0 |
| 390 | 20240412 | 124900 | 196768895 | 436 | 436 | 436 | 436 | 1278 |
| 391 | 20240412 | 124800 | 196211687 | 436 | 436 | 436 | 436 | 1 |
| 392 | 20240412 | 124700 | 196211251 | 436 | 434 | 436 | 434 | 429 |
| 393 | 20240412 | 124600 | 196025007 | 436 | 436 | 436 | 436 | 8 |
| 394 | 20240412 | 124500 | 196021519 | 436 | 434 | 436 | 434 | 1199 |
| 395 | 20240412 | 124400 | 195499178 | 435 | 436 | 436 | 435 | 5508 |
| 396 | 20240412 | 124300 | 193103178 | 436 | 435 | 436 | 435 | 2176 |
| 397 | 20240412 | 124200 | 192156454 | 435 | 435 | 435 | 435 | 2029 |
| 398 | 20240412 | 124100 | 191273839 | 435 | 435 | 435 | 435 | 2906 |
| 399 | 20240412 | 124000 | 190009729 | 436 | 437 | 437 | 436 | 2293 |
| 400 | 20240412 | 123900 | 189009840 | 437 | 437 | 437 | 437 | 100 |
| 401 | 20240412 | 123800 | 188966140 | 437 | 437 | 437 | 437 | 11 |
| 402 | 20240412 | 123700 | 188961333 | 437 | 437 | 437 | 437 | 2000 |
| 403 | 20240412 | 123600 | 188087333 | 437 | 437 | 437 | 437 | 0 |
| 404 | 20240412 | 123500 | 188087333 | 437 | 437 | 437 | 437 | 1010 |
| 405 | 20240412 | 123400 | 187645963 | 436 | 436 | 436 | 436 | 1002 |
| 406 | 20240412 | 123300 | 187209091 | 437 | 437 | 437 | 437 | 5 |
| 407 | 20240412 | 123200 | 187206906 | 437 | 437 | 439 | 437 | 16 |
| 408 | 20240412 | 123100 | 187199912 | 437 | 437 | 437 | 437 | 6 |
| 409 | 20240412 | 123000 | 187197290 | 439 | 439 | 439 | 439 | 1000 |
| 410 | 20240412 | 122900 | 186758290 | 439 | 436 | 439 | 436 | 1650 |
| 411 | 20240412 | 122800 | 186035879 | 437 | 437 | 437 | 437 | 20 |
| 412 | 20240412 | 122700 | 186027139 | 437 | 437 | 437 | 437 | 50 |
| 413 | 20240412 | 122600 | 186005289 | 437 | 437 | 437 | 437 | 130 |
| 414 | 20240412 | 122500 | 185948479 | 437 | 437 | 437 | 437 | 1 |
| 415 | 20240412 | 122400 | 185948042 | 439 | 439 | 439 | 439 | 1095 |
| 416 | 20240412 | 122300 | 185467337 | 439 | 439 | 439 | 439 | 1 |
| 417 | 20240412 | 122200 | 185466898 | 437 | 438 | 439 | 437 | 2510 |
| 418 | 20240412 | 122100 | 184367528 | 438 | 438 | 438 | 438 | 0 |
| 419 | 20240412 | 122000 | 184367528 | 438 | 438 | 438 | 438 | 0 |
| 420 | 20240412 | 121900 | 184367528 | 438 | 438 | 438 | 438 | 0 |
| 421 | 20240412 | 121800 | 184367528 | 438 | 438 | 438 | 438 | 0 |
| 422 | 20240412 | 121700 | 184367528 | 438 | 438 | 438 | 438 | 5 |
| 423 | 20240412 | 121600 | 184365338 | 438 | 438 | 438 | 438 | 0 |
| 424 | 20240412 | 121500 | 184365338 | 438 | 438 | 438 | 438 | 0 |
| 425 | 20240412 | 121400 | 184365338 | 438 | 436 | 438 | 436 | 18 |
| 426 | 20240412 | 121300 | 184357488 | 438 | 438 | 438 | 438 | 0 |
| 427 | 20240412 | 121200 | 184357488 | 438 | 438 | 438 | 438 | 105 |
| 428 | 20240412 | 121100 | 184311498 | 437 | 437 | 437 | 437 | 80 |
| 429 | 20240412 | 121000 | 184276538 | 437 | 437 | 437 | 437 | 50 |
| 430 | 20240412 | 120900 | 184254688 | 437 | 438 | 438 | 437 | 78 |
| 431 | 20240412 | 120800 | 184220534 | 436 | 436 | 436 | 436 | 0 |
| 432 | 20240412 | 120700 | 184220534 | 436 | 436 | 436 | 436 | 0 |
| 433 | 20240412 | 120600 | 184220534 | 436 | 436 | 436 | 436 | 0 |
| 434 | 20240412 | 120500 | 184220534 | 436 | 436 | 436 | 436 | 235 |
| 435 | 20240412 | 120400 | 184118074 | 436 | 436 | 436 | 436 | 50 |
| 436 | 20240412 | 120300 | 184096274 | 436 | 436 | 436 | 436 | 0 |
| 437 | 20240412 | 120200 | 184096274 | 436 | 436 | 436 | 436 | 512 |
| 438 | 20240412 | 120100 | 183873042 | 439 | 437 | 439 | 434 | 18365 |
| 439 | 20240412 | 120000 | 175885574 | 439 | 439 | 439 | 439 | 7 |
| 440 | 20240412 | 115900 | 175882501 | 439 | 438 | 439 | 438 | 15438 |
| 441 | 20240412 | 115800 | 169114555 | 437 | 437 | 437 | 437 | 14 |
| 442 | 20240412 | 115700 | 169108437 | 436 | 436 | 436 | 436 | 841 |
| 443 | 20240412 | 115600 | 168741761 | 436 | 437 | 438 | 436 | 6202 |
| 444 | 20240412 | 115500 | 166033114 | 438 | 441 | 442 | 438 | 13259 |
| 445 | 20240412 | 115400 | 160221059 | 440 | 440 | 440 | 440 | 944 |
| 446 | 20240412 | 115300 | 159805699 | 440 | 441 | 441 | 440 | 10061 |
| 447 | 20240412 | 115200 | 155378858 | 440 | 442 | 442 | 440 | 8938 |
| 448 | 20240412 | 115100 | 151446094 | 441 | 441 | 441 | 440 | 34002 |
| 449 | 20240412 | 115000 | 136485196 | 440 | 441 | 441 | 440 | 20 |
| 450 | 20240412 | 114900 | 136476386 | 441 | 441 | 441 | 441 | 0 |
| 451 | 20240412 | 114800 | 136476386 | 441 | 441 | 441 | 441 | 8127 |
| 452 | 20240412 | 114700 | 132892379 | 441 | 441 | 441 | 441 | 9148 |
| 453 | 20240412 | 114600 | 128858111 | 441 | 441 | 442 | 441 | 13921 |
| 454 | 20240412 | 114500 | 122718898 | 441 | 441 | 441 | 441 | 8 |
| 455 | 20240412 | 114400 | 122715370 | 442 | 442 | 442 | 442 | 330 |
| 456 | 20240412 | 114300 | 122569510 | 442 | 441 | 442 | 441 | 2003 |
| 457 | 20240412 | 114200 | 121686186 | 441 | 441 | 441 | 441 | 0 |
| 458 | 20240412 | 114100 | 121686186 | 441 | 441 | 441 | 441 | 248 |
| 459 | 20240412 | 114000 | 121576818 | 441 | 441 | 441 | 441 | 0 |
| 460 | 20240412 | 113900 | 121576818 | 441 | 441 | 441 | 441 | 0 |
| 461 | 20240412 | 113800 | 121576818 | 441 | 442 | 442 | 441 | 16793 |
| 462 | 20240412 | 113700 | 114171083 | 443 | 442 | 443 | 442 | 6713 |
| 463 | 20240412 | 113600 | 111197378 | 442 | 442 | 442 | 442 | 25 |
| 464 | 20240412 | 113500 | 111186328 | 442 | 442 | 442 | 442 | 21 |
| 465 | 20240412 | 113400 | 111177046 | 441 | 441 | 441 | 441 | 0 |
| 466 | 20240412 | 113300 | 111177046 | 441 | 441 | 441 | 441 | 206 |
| 467 | 20240412 | 113200 | 111086200 | 441 | 442 | 442 | 441 | 1011 |
| 468 | 20240412 | 113100 | 110640345 | 442 | 442 | 443 | 442 | 3826 |
| 469 | 20240412 | 113000 | 108948869 | 443 | 443 | 443 | 443 | 1 |
| 470 | 20240412 | 112900 | 108948426 | 443 | 443 | 443 | 443 | 0 |
| 471 | 20240412 | 112800 | 108948426 | 443 | 443 | 443 | 443 | 0 |
| 472 | 20240412 | 112700 | 108948426 | 443 | 443 | 443 | 443 | 1001 |
| 473 | 20240412 | 112600 | 108504983 | 443 | 442 | 443 | 441 | 1001 |
| 474 | 20240412 | 112500 | 108062998 | 442 | 443 | 443 | 442 | 4143 |
| 475 | 20240412 | 112400 | 106231749 | 443 | 443 | 443 | 443 | 9 |
| 476 | 20240412 | 112300 | 106227762 | 446 | 446 | 446 | 446 | 31 |
| 477 | 20240412 | 112200 | 106213936 | 446 | 446 | 446 | 443 | 10091 |
| 478 | 20240412 | 112100 | 101743350 | 446 | 445 | 446 | 445 | 2255 |
| 479 | 20240412 | 112000 | 100738114 | 445 | 444 | 445 | 444 | 23 |
| 480 | 20240412 | 111900 | 100727887 | 444 | 444 | 444 | 444 | 0 |
| 481 | 20240412 | 111800 | 100727887 | 444 | 444 | 444 | 444 | 1 |
| 482 | 20240412 | 111700 | 100727443 | 442 | 443 | 443 | 442 | 7458 |
| 483 | 20240412 | 111600 | 97430814 | 443 | 443 | 443 | 443 | 3000 |
| 484 | 20240412 | 111500 | 96101814 | 443 | 443 | 443 | 443 | 512 |
| 485 | 20240412 | 111400 | 95874998 | 442 | 442 | 442 | 442 | 0 |
| 486 | 20240412 | 111300 | 95874998 | 442 | 442 | 442 | 442 | 4000 |
| 487 | 20240412 | 111200 | 94106998 | 442 | 443 | 443 | 442 | 11667 |
| 488 | 20240412 | 111100 | 88950183 | 442 | 444 | 444 | 442 | 1747 |
| 489 | 20240412 | 111000 | 88176833 | 443 | 443 | 443 | 443 | 5000 |
| 490 | 20240412 | 110900 | 85961833 | 443 | 443 | 443 | 443 | 0 |
| 491 | 20240412 | 110800 | 85961833 | 443 | 444 | 444 | 443 | 5000 |
| 492 | 20240412 | 110700 | 83746832 | 443 | 444 | 444 | 443 | 5000 |
| 493 | 20240412 | 110600 | 81531820 | 445 | 445 | 445 | 445 | 0 |
| 494 | 20240412 | 110500 | 81531820 | 445 | 445 | 445 | 445 | 300 |
| 495 | 20240412 | 110400 | 81398320 | 443 | 444 | 444 | 443 | 5000 |
| 496 | 20240412 | 110300 | 79183300 | 443 | 443 | 443 | 443 | 0 |
| 497 | 20240412 | 110200 | 79183300 | 443 | 443 | 443 | 443 | 0 |
| 498 | 20240412 | 110100 | 79183300 | 443 | 443 | 443 | 443 | 9 |
| 499 | 20240412 | 110000 | 79179313 | 443 | 443 | 443 | 443 | 0 |
| 500 | 20240412 | 105900 | 79179313 | 443 | 446 | 446 | 443 | 5001 |
| 501 | 20240412 | 105800 | 76963867 | 443 | 443 | 443 | 443 | 5000 |
| 502 | 20240412 | 105700 | 74748867 | 443 | 443 | 443 | 443 | 5000 |
| 503 | 20240412 | 105600 | 72533867 | 446 | 444 | 446 | 443 | 5001 |
| 504 | 20240412 | 105500 | 70318411 | 445 | 445 | 445 | 445 | 1699 |
| 505 | 20240412 | 105400 | 69562356 | 443 | 443 | 443 | 443 | 5214 |
| 506 | 20240412 | 105300 | 67252554 | 445 | 445 | 445 | 445 | 20 |
| 507 | 20240412 | 105200 | 67243654 | 445 | 445 | 445 | 445 | 30 |
| 508 | 20240412 | 105100 | 67230304 | 445 | 445 | 445 | 445 | 5 |
| 509 | 20240412 | 105000 | 67228079 | 445 | 445 | 445 | 445 | 0 |
| 510 | 20240412 | 104900 | 67228079 | 445 | 445 | 445 | 445 | 20 |
| 511 | 20240412 | 104800 | 67219179 | 445 | 444 | 445 | 444 | 9001 |
| 512 | 20240412 | 104700 | 63222734 | 444 | 444 | 444 | 444 | 0 |
| 513 | 20240412 | 104600 | 63222734 | 444 | 444 | 444 | 444 | 0 |
| 514 | 20240412 | 104500 | 63222734 | 444 | 444 | 444 | 444 | 0 |
| 515 | 20240412 | 104400 | 63222734 | 444 | 444 | 444 | 444 | 0 |
| 516 | 20240412 | 104300 | 63222734 | 444 | 444 | 444 | 444 | 0 |
| 517 | 20240412 | 104200 | 63222734 | 444 | 444 | 444 | 444 | 1814 |
| 518 | 20240412 | 104100 | 62417318 | 443 | 444 | 444 | 443 | 1778 |
| 519 | 20240412 | 104000 | 61628456 | 445 | 445 | 445 | 445 | 0 |
| 520 | 20240412 | 103900 | 61628456 | 445 | 445 | 445 | 445 | 658 |
| 521 | 20240412 | 103800 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 522 | 20240412 | 103700 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 523 | 20240412 | 103600 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 524 | 20240412 | 103500 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 525 | 20240412 | 103400 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 526 | 20240412 | 103300 | 61335646 | 445 | 445 | 445 | 445 | 0 |
| 527 | 20240412 | 103200 | 61335646 | 445 | 445 | 445 | 445 | 10 |
| 528 | 20240412 | 103100 | 61331196 | 446 | 446 | 446 | 446 | 0 |
| 529 | 20240412 | 103000 | 61331196 | 446 | 446 | 446 | 446 | 99 |
| 530 | 20240412 | 102900 | 61287042 | 445 | 445 | 445 | 445 | 500 |
| 531 | 20240412 | 102800 | 61064542 | 446 | 446 | 446 | 446 | 1221 |
| 532 | 20240412 | 102700 | 60519976 | 447 | 447 | 447 | 447 | 370 |
| 533 | 20240412 | 102600 | 60354586 | 447 | 447 | 447 | 447 | 0 |
| 534 | 20240412 | 102500 | 60354586 | 447 | 447 | 447 | 447 | 115 |
| 535 | 20240412 | 102400 | 60303181 | 447 | 447 | 447 | 447 | 11 |
| 536 | 20240412 | 102300 | 60298264 | 446 | 446 | 446 | 446 | 6287 |
| 537 | 20240412 | 102200 | 57494262 | 446 | 446 | 446 | 446 | 27 |
| 538 | 20240412 | 102100 | 57482220 | 446 | 446 | 446 | 446 | 0 |
| 539 | 20240412 | 102000 | 57482220 | 446 | 446 | 446 | 446 | 1 |
| 540 | 20240412 | 101900 | 57481774 | 446 | 446 | 446 | 446 | 2 |
| 541 | 20240412 | 101800 | 57480882 | 445 | 445 | 445 | 445 | 17 |
| 542 | 20240412 | 101700 | 57473317 | 445 | 445 | 445 | 445 | 3 |
| 543 | 20240412 | 101600 | 57471982 | 445 | 445 | 445 | 445 | 1439 |
| 544 | 20240412 | 101500 | 56831627 | 445 | 445 | 445 | 445 | 61 |
| 545 | 20240412 | 101400 | 56804482 | 445 | 445 | 445 | 445 | 510 |
| 546 | 20240412 | 101300 | 56577532 | 445 | 445 | 445 | 445 | 0 |
| 547 | 20240412 | 101200 | 56577532 | 445 | 445 | 445 | 445 | 0 |
| 548 | 20240412 | 101100 | 56577532 | 445 | 445 | 445 | 445 | 0 |
| 549 | 20240412 | 101000 | 56577532 | 445 | 445 | 445 | 445 | 0 |
| 550 | 20240412 | 100900 | 56577532 | 445 | 445 | 445 | 445 | 3740 |
| 551 | 20240412 | 100800 | 54913232 | 444 | 444 | 444 | 444 | 10 |
| 552 | 20240412 | 100700 | 54908792 | 444 | 444 | 444 | 444 | 0 |
| 553 | 20240412 | 100600 | 54908792 | 444 | 444 | 444 | 444 | 3 |
| 554 | 20240412 | 100500 | 54907460 | 444 | 444 | 444 | 444 | 3017 |
| 555 | 20240412 | 100400 | 53567912 | 444 | 444 | 444 | 444 | 102 |
| 556 | 20240412 | 100300 | 53522624 | 446 | 444 | 446 | 444 | 1408 |
| 557 | 20240412 | 100200 | 52897464 | 444 | 444 | 444 | 444 | 0 |
| 558 | 20240412 | 100100 | 52897464 | 444 | 444 | 444 | 444 | 0 |
| 559 | 20240412 | 100000 | 52897464 | 444 | 446 | 446 | 444 | 34 |
| 560 | 20240412 | 095900 | 52882366 | 445 | 444 | 445 | 444 | 6769 |
| 561 | 20240412 | 095800 | 49870494 | 444 | 444 | 444 | 444 | 729 |
| 562 | 20240412 | 095700 | 49546818 | 444 | 444 | 444 | 444 | 1 |
| 563 | 20240412 | 095600 | 49546374 | 445 | 444 | 445 | 444 | 5 |
| 564 | 20240412 | 095500 | 49544151 | 445 | 445 | 445 | 445 | 28 |
| 565 | 20240412 | 095400 | 49531691 | 445 | 443 | 445 | 443 | 42 |
| 566 | 20240412 | 095300 | 49513081 | 442 | 446 | 446 | 442 | 13595 |
| 567 | 20240412 | 095200 | 43495812 | 446 | 446 | 446 | 443 | 180 |
| 568 | 20240412 | 095100 | 43416042 | 447 | 447 | 447 | 447 | 1 |
| 569 | 20240412 | 095000 | 43415595 | 443 | 443 | 443 | 443 | 0 |
| 570 | 20240412 | 094900 | 43415595 | 443 | 443 | 443 | 443 | 0 |
| 571 | 20240412 | 094800 | 43415595 | 443 | 443 | 443 | 443 | 180 |
| 572 | 20240412 | 094700 | 43335855 | 443 | 443 | 443 | 443 | 169 |
| 573 | 20240412 | 094600 | 43260988 | 443 | 443 | 443 | 443 | 100 |
| 574 | 20240412 | 094500 | 43216688 | 443 | 443 | 443 | 443 | 0 |
| 575 | 20240412 | 094400 | 43216688 | 443 | 443 | 443 | 443 | 500 |
| 576 | 20240412 | 094300 | 42995188 | 447 | 447 | 447 | 447 | 1 |
| 577 | 20240412 | 094200 | 42994741 | 442 | 444 | 444 | 442 | 16728 |
| 578 | 20240412 | 094100 | 35593780 | 443 | 445 | 445 | 443 | 1271 |
| 579 | 20240412 | 094000 | 35028203 | 445 | 445 | 445 | 445 | 826 |
| 580 | 20240412 | 093900 | 34660633 | 449 | 447 | 449 | 447 | 1407 |
| 581 | 20240412 | 093800 | 34031702 | 445 | 445 | 445 | 445 | 300 |
| 582 | 20240412 | 093700 | 33898202 | 443 | 443 | 443 | 443 | 4 |
| 583 | 20240412 | 093600 | 33896430 | 443 | 443 | 443 | 443 | 380 |
| 584 | 20240412 | 093500 | 33728090 | 445 | 445 | 445 | 445 | 0 |
| 585 | 20240412 | 093400 | 33728090 | 445 | 445 | 445 | 445 | 0 |
| 586 | 20240412 | 093300 | 33728090 | 445 | 445 | 445 | 442 | 11321 |
| 587 | 20240412 | 093200 | 28712689 | 445 | 445 | 445 | 445 | 0 |
| 588 | 20240412 | 093100 | 28712689 | 445 | 447 | 447 | 445 | 1095 |
| 589 | 20240412 | 093000 | 28223228 | 447 | 447 | 447 | 447 | 45 |
| 590 | 20240412 | 092900 | 28203113 | 447 | 447 | 447 | 447 | 330 |
| 591 | 20240412 | 092800 | 28055603 | 447 | 447 | 447 | 447 | 2 |
| 592 | 20240412 | 092700 | 28054709 | 447 | 447 | 447 | 447 | 46 |
| 593 | 20240412 | 092600 | 28034147 | 447 | 447 | 447 | 447 | 2 |
| 594 | 20240412 | 092500 | 28033253 | 447 | 447 | 447 | 447 | 12 |
| 595 | 20240412 | 092400 | 28027889 | 447 | 447 | 447 | 447 | 0 |
| 596 | 20240412 | 092300 | 28027889 | 447 | 447 | 447 | 445 | 4194 |
| 597 | 20240412 | 092200 | 26159686 | 447 | 447 | 447 | 447 | 0 |
| 598 | 20240412 | 092100 | 26159686 | 447 | 447 | 447 | 447 | 2 |
| 599 | 20240412 | 092000 | 26158792 | 446 | 446 | 446 | 446 | 509 |
| 600 | 20240412 | 091900 | 25931778 | 450 | 448 | 450 | 448 | 10135 |
| 601 | 20240412 | 091800 | 21371298 | 448 | 445 | 448 | 445 | 1643 |
| 602 | 20240412 | 091700 | 20637322 | 445 | 445 | 445 | 445 | 173 |
| 603 | 20240412 | 091600 | 20560337 | 445 | 445 | 445 | 445 | 2 |
| 604 | 20240412 | 091500 | 20559447 | 446 | 445 | 446 | 445 | 202 |
| 605 | 20240412 | 091400 | 20469357 | 446 | 445 | 446 | 445 | 5085 |
| 606 | 20240412 | 091300 | 18202870 | 446 | 446 | 446 | 446 | 5191 |
| 607 | 20240412 | 091200 | 15887684 | 447 | 447 | 447 | 447 | 10 |
| 608 | 20240412 | 091100 | 15883214 | 446 | 448 | 448 | 446 | 9 |
| 609 | 20240412 | 091000 | 15879186 | 446 | 446 | 446 | 446 | 2 |
| 610 | 20240412 | 090900 | 15878294 | 450 | 450 | 450 | 450 | 20 |
| 611 | 20240412 | 090800 | 15869294 | 450 | 446 | 450 | 446 | 4402 |
| 612 | 20240412 | 090700 | 13889584 | 446 | 446 | 446 | 446 | 0 |
| 613 | 20240412 | 090600 | 13889584 | 446 | 446 | 446 | 446 | 52 |
| 614 | 20240412 | 090500 | 13866392 | 450 | 444 | 450 | 444 | 84 |
| 615 | 20240412 | 090400 | 13828860 | 450 | 452 | 452 | 450 | 5732 |
| 616 | 20240412 | 090300 | 11248576 | 452 | 451 | 452 | 450 | 11902 |
| 617 | 20240412 | 090200 | 5884728 | 451 | 451 | 451 | 450 | 7069 |
| 618 | 20240412 | 090100 | 2697439 | 450 | 448 | 451 | 448 | 1298 |
| 619 | 20240412 | 090000 | 2113558 | 445 | 443 | 445 | 443 | 4766 |