29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 3 | 20240627 | 192600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20240627 | 192500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20240627 | 192400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20240627 | 192300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20240627 | 192200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20240627 | 192100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20240627 | 192000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20240627 | 191900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20240627 | 191800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20240627 | 191700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20240627 | 191600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20240627 | 191500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20240627 | 191400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20240627 | 191300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20240627 | 191200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20240627 | 191100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20240627 | 191000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20240627 | 190900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20240627 | 190800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20240627 | 190700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20240627 | 190600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20240627 | 190500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20240627 | 190400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20240627 | 190300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20240627 | 190200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20240627 | 190100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20240627 | 190000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20240627 | 185900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20240627 | 185800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20240627 | 185700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 33 | 20240627 | 185600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20240627 | 185500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20240627 | 185400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20240627 | 185300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20240627 | 185200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20240627 | 185100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20240627 | 185000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20240627 | 184900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20240627 | 184800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20240627 | 184700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20240627 | 184600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20240627 | 184500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20240627 | 184400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20240627 | 184300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20240627 | 184200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20240627 | 184100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20240627 | 184000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20240627 | 183900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20240627 | 183800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20240627 | 183700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20240627 | 183600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20240627 | 183500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20240627 | 183400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20240627 | 183300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20240627 | 183200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20240627 | 183100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20240627 | 183000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20240627 | 182900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20240627 | 182800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20240627 | 182700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 63 | 20240627 | 182600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20240627 | 182500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20240627 | 182400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20240627 | 182300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20240627 | 182200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20240627 | 182100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20240627 | 182000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20240627 | 181900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20240627 | 181800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20240627 | 181700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20240627 | 181600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20240627 | 181500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20240627 | 181400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20240627 | 181300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20240627 | 181200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20240627 | 181100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20240627 | 181000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20240627 | 180900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20240627 | 180800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20240627 | 180700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20240627 | 180600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20240627 | 180500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20240627 | 180400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20240627 | 180300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20240627 | 180200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20240627 | 180100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20240627 | 180000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20240627 | 175900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20240627 | 175800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20240627 | 175700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 93 | 20240627 | 175600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20240627 | 175500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20240627 | 175400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20240627 | 175300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20240627 | 175200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20240627 | 175100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20240627 | 175000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20240627 | 174900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20240627 | 174800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20240627 | 174700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20240627 | 174600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20240627 | 174500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20240627 | 174400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20240627 | 174300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20240627 | 174200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20240627 | 174100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20240627 | 174000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20240627 | 173900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20240627 | 173800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20240627 | 173700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20240627 | 173600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20240627 | 173500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20240627 | 173400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20240627 | 173300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20240627 | 173200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20240627 | 173100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20240627 | 173000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20240627 | 172900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20240627 | 172800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20240627 | 172700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 123 | 20240627 | 172600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20240627 | 172500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20240627 | 172400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20240627 | 172300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20240627 | 172200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20240627 | 172100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20240627 | 172000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20240627 | 171900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20240627 | 171800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20240627 | 171700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20240627 | 171600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20240627 | 171500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20240627 | 171400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20240627 | 171300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20240627 | 171200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20240627 | 171100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20240627 | 171000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20240627 | 170900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20240627 | 170800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20240627 | 170700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20240627 | 170600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20240627 | 170500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20240627 | 170400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20240627 | 170300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20240627 | 170200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20240627 | 170100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20240627 | 170000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20240627 | 165900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20240627 | 165800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20240627 | 165700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 153 | 20240627 | 165600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20240627 | 165500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20240627 | 165400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20240627 | 165300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20240627 | 165200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20240627 | 165100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20240627 | 165000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20240627 | 164900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20240627 | 164800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20240627 | 164700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20240627 | 164600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20240627 | 164500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20240627 | 164400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20240627 | 164300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20240627 | 164200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20240627 | 164100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20240627 | 164000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20240627 | 163900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20240627 | 163800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20240627 | 163700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20240627 | 163600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20240627 | 163500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20240627 | 163400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20240627 | 163300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20240627 | 163200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20240627 | 163100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20240627 | 163000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20240627 | 162900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20240627 | 162800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20240627 | 162700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 183 | 20240627 | 162600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20240627 | 162500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20240627 | 162400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20240627 | 162300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20240627 | 162200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20240627 | 162100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20240627 | 162000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20240627 | 161900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20240627 | 161800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20240627 | 161700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20240627 | 161600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20240627 | 161500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20240627 | 161400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20240627 | 161300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20240627 | 161200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20240627 | 161100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20240627 | 161000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20240627 | 160900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20240627 | 160800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20240627 | 160700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20240627 | 160600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20240627 | 160500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20240627 | 160400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20240627 | 160300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20240627 | 160200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20240627 | 160100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20240627 | 160000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20240627 | 155900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20240627 | 155800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20240627 | 155700 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 213 | 20240627 | 155600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20240627 | 155500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20240627 | 155400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20240627 | 155300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20240627 | 155200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20240627 | 155100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20240627 | 155000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20240627 | 154900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20240627 | 154800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20240627 | 154700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20240627 | 154600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20240627 | 154500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 225 | 20240627 | 154400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 226 | 20240627 | 154300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20240627 | 154200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20240627 | 154100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20240627 | 154000 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20240627 | 153900 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20240627 | 153800 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20240627 | 153700 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20240627 | 153600 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20240627 | 153500 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20240627 | 153400 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20240627 | 153300 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20240627 | 153200 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 238 | 20240627 | 153100 | 2800335496 | 286 | 286 | 286 | 286 | 0 |
| 239 | 20240627 | 153000 | 2800335496 | 286 | 286 | 286 | 286 | 55648 |
| 240 | 20240627 | 152900 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240627 | 152800 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240627 | 152700 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20240627 | 152600 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240627 | 152500 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240627 | 152400 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20240627 | 152300 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20240627 | 152200 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20240627 | 152100 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 249 | 20240627 | 152000 | 2784420168 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20240627 | 151900 | 2784420168 | 289 | 289 | 289 | 287 | 21827 |
| 251 | 20240627 | 151800 | 2778135049 | 289 | 289 | 289 | 289 | 3015 |
| 252 | 20240627 | 151700 | 2777263714 | 289 | 291 | 291 | 289 | 19702 |
| 253 | 20240627 | 151600 | 2771565755 | 291 | 290 | 291 | 289 | 11988 |
| 254 | 20240627 | 151500 | 2768089199 | 291 | 291 | 291 | 290 | 1530 |
| 255 | 20240627 | 151400 | 2767644119 | 290 | 290 | 290 | 290 | 29478 |
| 256 | 20240627 | 151300 | 2759095499 | 290 | 290 | 290 | 289 | 11020 |
| 257 | 20240627 | 151200 | 2755909699 | 289 | 289 | 289 | 289 | 550 |
| 258 | 20240627 | 151100 | 2755750749 | 289 | 289 | 290 | 289 | 22167 |
| 259 | 20240627 | 151000 | 2749324486 | 289 | 289 | 289 | 289 | 15000 |
| 260 | 20240627 | 150900 | 2744989486 | 289 | 289 | 290 | 289 | 3186 |
| 261 | 20240627 | 150800 | 2744066596 | 288 | 290 | 290 | 288 | 54 |
| 262 | 20240627 | 150700 | 2744051022 | 290 | 289 | 290 | 288 | 3222 |
| 263 | 20240627 | 150600 | 2743118294 | 289 | 289 | 289 | 289 | 7512 |
| 264 | 20240627 | 150500 | 2740947326 | 289 | 289 | 289 | 288 | 5050 |
| 265 | 20240627 | 150400 | 2739488692 | 288 | 289 | 289 | 288 | 19143 |
| 266 | 20240627 | 150300 | 2733961627 | 289 | 288 | 289 | 288 | 8204 |
| 267 | 20240627 | 150200 | 2731592735 | 289 | 289 | 289 | 289 | 268 |
| 268 | 20240627 | 150100 | 2731515283 | 289 | 288 | 289 | 288 | 8873 |
| 269 | 20240627 | 150000 | 2728957554 | 289 | 290 | 290 | 289 | 1391 |
| 270 | 20240627 | 145900 | 2728554660 | 290 | 289 | 290 | 288 | 2053 |
| 271 | 20240627 | 145800 | 2727961324 | 289 | 288 | 289 | 288 | 836 |
| 272 | 20240627 | 145700 | 2727720351 | 288 | 289 | 289 | 288 | 10843 |
| 273 | 20240627 | 145600 | 2724589527 | 289 | 289 | 289 | 289 | 631 |
| 274 | 20240627 | 145500 | 2724407168 | 289 | 290 | 290 | 289 | 2355 |
| 275 | 20240627 | 145400 | 2723726218 | 290 | 290 | 290 | 289 | 4895 |
| 276 | 20240627 | 145300 | 2722311420 | 290 | 289 | 290 | 289 | 3191 |
| 277 | 20240627 | 145200 | 2721386181 | 290 | 290 | 290 | 290 | 5602 |
| 278 | 20240627 | 145100 | 2719761601 | 290 | 290 | 290 | 289 | 16154 |
| 279 | 20240627 | 145000 | 2715083738 | 290 | 290 | 290 | 290 | 2248 |
| 280 | 20240627 | 144900 | 2714431818 | 290 | 290 | 290 | 290 | 84 |
| 281 | 20240627 | 144800 | 2714407458 | 290 | 289 | 290 | 289 | 13951 |
| 282 | 20240627 | 144700 | 2710361852 | 289 | 290 | 290 | 289 | 2812 |
| 283 | 20240627 | 144600 | 2709546373 | 290 | 290 | 290 | 289 | 2582 |
| 284 | 20240627 | 144500 | 2708797628 | 290 | 290 | 290 | 290 | 116 |
| 285 | 20240627 | 144400 | 2708763988 | 289 | 289 | 289 | 289 | 500 |
| 286 | 20240627 | 144300 | 2708619488 | 289 | 289 | 289 | 289 | 3078 |
| 287 | 20240627 | 144200 | 2707729946 | 289 | 290 | 290 | 289 | 25649 |
| 288 | 20240627 | 144100 | 2700316355 | 291 | 290 | 291 | 290 | 74 |
| 289 | 20240627 | 144000 | 2700294894 | 289 | 290 | 290 | 289 | 965 |
| 290 | 20240627 | 143900 | 2700015844 | 290 | 290 | 290 | 290 | 1883 |
| 291 | 20240627 | 143800 | 2699469774 | 290 | 290 | 290 | 290 | 6698 |
| 292 | 20240627 | 143700 | 2697527354 | 290 | 290 | 291 | 290 | 25707 |
| 293 | 20240627 | 143600 | 2690069282 | 290 | 291 | 291 | 290 | 30742 |
| 294 | 20240627 | 143500 | 2681153360 | 291 | 291 | 291 | 290 | 29 |
| 295 | 20240627 | 143400 | 2681144928 | 291 | 292 | 292 | 291 | 1608 |
| 296 | 20240627 | 143300 | 2680676997 | 292 | 292 | 292 | 291 | 818 |
| 297 | 20240627 | 143200 | 2680438935 | 291 | 291 | 291 | 291 | 1298 |
| 298 | 20240627 | 143100 | 2680061217 | 291 | 291 | 291 | 291 | 2000 |
| 299 | 20240627 | 143000 | 2679479217 | 292 | 292 | 292 | 292 | 500 |
| 300 | 20240627 | 142900 | 2679333217 | 291 | 291 | 291 | 291 | 3060 |
| 301 | 20240627 | 142800 | 2678442757 | 291 | 291 | 291 | 291 | 3347 |
| 302 | 20240627 | 142700 | 2677468780 | 290 | 291 | 292 | 290 | 64496 |
| 303 | 20240627 | 142600 | 2658705942 | 292 | 292 | 292 | 291 | 784 |
| 304 | 20240627 | 142500 | 2658477616 | 292 | 292 | 292 | 292 | 1096 |
| 305 | 20240627 | 142400 | 2658157584 | 292 | 292 | 292 | 292 | 126 |
| 306 | 20240627 | 142300 | 2658120792 | 291 | 291 | 292 | 290 | 50784 |
| 307 | 20240627 | 142200 | 2643387150 | 291 | 291 | 291 | 291 | 9995 |
| 308 | 20240627 | 142100 | 2640478605 | 291 | 291 | 291 | 291 | 0 |
| 309 | 20240627 | 142000 | 2640478605 | 291 | 291 | 291 | 291 | 6128 |
| 310 | 20240627 | 141900 | 2638695357 | 291 | 291 | 291 | 291 | 16840 |
| 311 | 20240627 | 141800 | 2633794917 | 291 | 290 | 291 | 290 | 1123 |
| 312 | 20240627 | 141700 | 2633469098 | 291 | 291 | 291 | 291 | 4018 |
| 313 | 20240627 | 141600 | 2632299860 | 291 | 291 | 291 | 291 | 1202 |
| 314 | 20240627 | 141500 | 2631950078 | 291 | 291 | 291 | 291 | 484 |
| 315 | 20240627 | 141400 | 2631809234 | 291 | 290 | 291 | 290 | 6652 |
| 316 | 20240627 | 141300 | 2629880026 | 290 | 291 | 291 | 290 | 27708 |
| 317 | 20240627 | 141200 | 2621826972 | 292 | 292 | 292 | 291 | 419 |
| 318 | 20240627 | 141100 | 2621704693 | 292 | 291 | 292 | 291 | 4416 |
| 319 | 20240627 | 141000 | 2620415727 | 291 | 291 | 291 | 291 | 632 |
| 320 | 20240627 | 140900 | 2620231815 | 291 | 292 | 292 | 291 | 4175 |
| 321 | 20240627 | 140800 | 2619013215 | 293 | 292 | 293 | 292 | 4806 |
| 322 | 20240627 | 140700 | 2617608272 | 292 | 291 | 292 | 291 | 4677 |
| 323 | 20240627 | 140600 | 2616246265 | 291 | 292 | 292 | 291 | 845 |
| 324 | 20240627 | 140500 | 2615999539 | 292 | 291 | 292 | 290 | 9004 |
| 325 | 20240627 | 140400 | 2613375008 | 290 | 289 | 290 | 289 | 16546 |
| 326 | 20240627 | 140300 | 2608586253 | 290 | 291 | 291 | 290 | 9628 |
| 327 | 20240627 | 140200 | 2605789131 | 291 | 291 | 292 | 291 | 1026 |
| 328 | 20240627 | 140100 | 2605490465 | 292 | 291 | 292 | 291 | 48536 |
| 329 | 20240627 | 140000 | 2591355780 | 290 | 289 | 291 | 288 | 99720 |
| 330 | 20240627 | 135900 | 2562445395 | 289 | 288 | 289 | 288 | 9814 |
| 331 | 20240627 | 135800 | 2559618905 | 288 | 288 | 288 | 287 | 11081 |
| 332 | 20240627 | 135700 | 2556432823 | 288 | 288 | 288 | 288 | 2000 |
| 333 | 20240627 | 135600 | 2555856823 | 288 | 289 | 289 | 288 | 2428 |
| 334 | 20240627 | 135500 | 2555155638 | 289 | 288 | 289 | 287 | 5498 |
| 335 | 20240627 | 135400 | 2553577699 | 288 | 289 | 289 | 288 | 101 |
| 336 | 20240627 | 135300 | 2553548521 | 287 | 289 | 289 | 287 | 189 |
| 337 | 20240627 | 135200 | 2553493936 | 289 | 288 | 289 | 288 | 12661 |
| 338 | 20240627 | 135100 | 2549847567 | 287 | 287 | 287 | 287 | 4468 |
| 339 | 20240627 | 135000 | 2548565251 | 287 | 287 | 287 | 286 | 4144 |
| 340 | 20240627 | 134900 | 2547379582 | 286 | 287 | 287 | 286 | 231 |
| 341 | 20240627 | 134800 | 2547313286 | 287 | 287 | 287 | 286 | 2564 |
| 342 | 20240627 | 134700 | 2546577463 | 287 | 286 | 287 | 286 | 1244 |
| 343 | 20240627 | 134600 | 2546220569 | 286 | 287 | 287 | 286 | 2041 |
| 344 | 20240627 | 134500 | 2545634806 | 287 | 286 | 287 | 286 | 8059 |
| 345 | 20240627 | 134400 | 2543329924 | 286 | 286 | 286 | 286 | 3316 |
| 346 | 20240627 | 134300 | 2542381548 | 285 | 286 | 286 | 285 | 2667 |
| 347 | 20240627 | 134200 | 2541620792 | 286 | 286 | 287 | 286 | 42320 |
| 348 | 20240627 | 134100 | 2529517264 | 286 | 285 | 286 | 285 | 1482 |
| 349 | 20240627 | 134000 | 2529093446 | 285 | 285 | 286 | 285 | 2738 |
| 350 | 20240627 | 133900 | 2528313011 | 286 | 285 | 286 | 285 | 15156 |
| 351 | 20240627 | 133800 | 2523993538 | 285 | 286 | 286 | 285 | 15871 |
| 352 | 20240627 | 133700 | 2519464246 | 286 | 286 | 286 | 285 | 8731 |
| 353 | 20240627 | 133600 | 2516975872 | 286 | 286 | 286 | 285 | 3170 |
| 354 | 20240627 | 133500 | 2516069272 | 286 | 286 | 286 | 286 | 10645 |
| 355 | 20240627 | 133400 | 2513024802 | 285 | 285 | 286 | 285 | 19407 |
| 356 | 20240627 | 133300 | 2507488807 | 285 | 286 | 286 | 285 | 11928 |
| 357 | 20240627 | 133200 | 2504088300 | 285 | 287 | 287 | 285 | 21901 |
| 358 | 20240627 | 133100 | 2497825921 | 288 | 288 | 288 | 288 | 162 |
| 359 | 20240627 | 133000 | 2497779265 | 288 | 288 | 288 | 288 | 0 |
| 360 | 20240627 | 132900 | 2497779265 | 288 | 287 | 288 | 287 | 3816 |
| 361 | 20240627 | 132800 | 2496684072 | 287 | 287 | 287 | 287 | 9707 |
| 362 | 20240627 | 132700 | 2493898163 | 288 | 287 | 288 | 287 | 10888 |
| 363 | 20240627 | 132600 | 2490772106 | 287 | 287 | 287 | 286 | 11085 |
| 364 | 20240627 | 132500 | 2487596211 | 287 | 286 | 287 | 286 | 983 |
| 365 | 20240627 | 132400 | 2487314859 | 287 | 287 | 287 | 287 | 4398 |
| 366 | 20240627 | 132300 | 2486052633 | 288 | 287 | 288 | 287 | 211 |
| 367 | 20240627 | 132200 | 2485992065 | 286 | 286 | 286 | 286 | 436 |
| 368 | 20240627 | 132100 | 2485867369 | 286 | 287 | 287 | 286 | 9181 |
| 369 | 20240627 | 132000 | 2483232622 | 287 | 286 | 287 | 286 | 3489 |
| 370 | 20240627 | 131900 | 2482231300 | 286 | 287 | 287 | 286 | 10330 |
| 371 | 20240627 | 131800 | 2479276830 | 287 | 288 | 288 | 287 | 16969 |
| 372 | 20240627 | 131700 | 2474401444 | 288 | 288 | 288 | 288 | 110 |
| 373 | 20240627 | 131600 | 2474369764 | 288 | 288 | 288 | 288 | 1730 |
| 374 | 20240627 | 131500 | 2473871524 | 288 | 288 | 288 | 287 | 437 |
| 375 | 20240627 | 131400 | 2473745669 | 287 | 288 | 288 | 286 | 39850 |
| 376 | 20240627 | 131300 | 2462325783 | 288 | 288 | 289 | 287 | 12622 |
| 377 | 20240627 | 131200 | 2458698387 | 287 | 289 | 289 | 287 | 1154 |
| 378 | 20240627 | 131100 | 2458366244 | 289 | 289 | 289 | 289 | 1015 |
| 379 | 20240627 | 131000 | 2458072909 | 289 | 289 | 289 | 289 | 31228 |
| 380 | 20240627 | 130900 | 2449048017 | 289 | 287 | 289 | 287 | 8634 |
| 381 | 20240627 | 130800 | 2446566413 | 287 | 288 | 288 | 286 | 43032 |
| 382 | 20240627 | 130700 | 2434218885 | 288 | 289 | 289 | 288 | 2274 |
| 383 | 20240627 | 130600 | 2433562420 | 290 | 290 | 290 | 290 | 2115 |
| 384 | 20240627 | 130500 | 2432949070 | 290 | 290 | 290 | 289 | 10501 |
| 385 | 20240627 | 130400 | 2429906372 | 290 | 289 | 291 | 288 | 15836 |
| 386 | 20240627 | 130300 | 2425335472 | 289 | 290 | 291 | 289 | 20641 |
| 387 | 20240627 | 130200 | 2419365796 | 290 | 291 | 291 | 290 | 1122 |
| 388 | 20240627 | 130100 | 2419040332 | 291 | 290 | 291 | 290 | 7766 |
| 389 | 20240627 | 130000 | 2416787892 | 289 | 290 | 290 | 289 | 1803 |
| 390 | 20240627 | 125900 | 2416266714 | 290 | 290 | 292 | 290 | 3788 |
| 391 | 20240627 | 125800 | 2415168190 | 290 | 288 | 292 | 288 | 56111 |
| 392 | 20240627 | 125700 | 2398965886 | 288 | 288 | 289 | 288 | 45306 |
| 393 | 20240627 | 125600 | 2385911115 | 289 | 290 | 291 | 288 | 41118 |
| 394 | 20240627 | 125500 | 2374040146 | 290 | 291 | 291 | 289 | 32814 |
| 395 | 20240627 | 125400 | 2364527677 | 290 | 290 | 291 | 290 | 3123 |
| 396 | 20240627 | 125300 | 2363621399 | 291 | 291 | 291 | 291 | 2293 |
| 397 | 20240627 | 125200 | 2362954136 | 291 | 292 | 292 | 291 | 1737 |
| 398 | 20240627 | 125100 | 2362447062 | 292 | 291 | 292 | 291 | 10219 |
| 399 | 20240627 | 125000 | 2359466765 | 291 | 291 | 291 | 291 | 692 |
| 400 | 20240627 | 124900 | 2359265393 | 291 | 291 | 291 | 290 | 12762 |
| 401 | 20240627 | 124800 | 2355552476 | 291 | 292 | 292 | 291 | 227 |
| 402 | 20240627 | 124700 | 2355486342 | 292 | 293 | 293 | 291 | 5544 |
| 403 | 20240627 | 124600 | 2353871362 | 291 | 293 | 293 | 291 | 41371 |
| 404 | 20240627 | 124500 | 2341813168 | 294 | 293 | 294 | 293 | 81 |
| 405 | 20240627 | 124400 | 2341789372 | 293 | 293 | 294 | 293 | 2258 |
| 406 | 20240627 | 124300 | 2341127537 | 292 | 292 | 293 | 292 | 4420 |
| 407 | 20240627 | 124200 | 2339836877 | 292 | 292 | 292 | 292 | 312 |
| 408 | 20240627 | 124100 | 2339745773 | 292 | 294 | 294 | 292 | 19822 |
| 409 | 20240627 | 124000 | 2333946214 | 294 | 294 | 294 | 294 | 11284 |
| 410 | 20240627 | 123900 | 2330628718 | 294 | 295 | 295 | 294 | 3599 |
| 411 | 20240627 | 123800 | 2329569612 | 295 | 295 | 295 | 295 | 7374 |
| 412 | 20240627 | 123700 | 2327394282 | 294 | 293 | 294 | 293 | 6395 |
| 413 | 20240627 | 123600 | 2325514160 | 293 | 294 | 294 | 293 | 2246 |
| 414 | 20240627 | 123500 | 2324854255 | 293 | 293 | 294 | 293 | 7157 |
| 415 | 20240627 | 123400 | 2322757104 | 294 | 293 | 294 | 293 | 8199 |
| 416 | 20240627 | 123300 | 2320351629 | 294 | 294 | 294 | 294 | 1584 |
| 417 | 20240627 | 123200 | 2319885933 | 294 | 294 | 294 | 293 | 3436 |
| 418 | 20240627 | 123100 | 2318878049 | 294 | 294 | 294 | 293 | 4491 |
| 419 | 20240627 | 123000 | 2317558331 | 294 | 294 | 294 | 293 | 1513 |
| 420 | 20240627 | 122900 | 2317113700 | 294 | 294 | 294 | 294 | 1898 |
| 421 | 20240627 | 122800 | 2316555688 | 294 | 294 | 294 | 293 | 1105 |
| 422 | 20240627 | 122700 | 2316230819 | 294 | 293 | 294 | 292 | 16578 |
| 423 | 20240627 | 122600 | 2311375052 | 294 | 294 | 295 | 294 | 9466 |
| 424 | 20240627 | 122500 | 2308592046 | 294 | 293 | 294 | 293 | 4667 |
| 425 | 20240627 | 122400 | 2307224614 | 293 | 291 | 293 | 291 | 9591 |
| 426 | 20240627 | 122300 | 2304428841 | 292 | 291 | 292 | 290 | 10893 |
| 427 | 20240627 | 122200 | 2301265957 | 291 | 291 | 292 | 291 | 27548 |
| 428 | 20240627 | 122100 | 2293248696 | 291 | 293 | 293 | 291 | 9034 |
| 429 | 20240627 | 122000 | 2290616693 | 291 | 293 | 293 | 291 | 4513 |
| 430 | 20240627 | 121900 | 2289298285 | 292 | 294 | 294 | 292 | 19276 |
| 431 | 20240627 | 121800 | 2283655740 | 294 | 295 | 295 | 294 | 2564 |
| 432 | 20240627 | 121700 | 2282901877 | 295 | 294 | 295 | 294 | 1905 |
| 433 | 20240627 | 121600 | 2282340005 | 295 | 295 | 295 | 294 | 731 |
| 434 | 20240627 | 121500 | 2282124367 | 295 | 295 | 296 | 294 | 21258 |
| 435 | 20240627 | 121400 | 2275853217 | 295 | 296 | 296 | 294 | 16056 |
| 436 | 20240627 | 121300 | 2271111853 | 295 | 295 | 296 | 295 | 11636 |
| 437 | 20240627 | 121200 | 2267673207 | 292 | 293 | 295 | 292 | 27808 |
| 438 | 20240627 | 121100 | 2259525500 | 292 | 292 | 292 | 292 | 20280 |
| 439 | 20240627 | 121000 | 2253603740 | 292 | 292 | 292 | 292 | 429 |
| 440 | 20240627 | 120900 | 2253478472 | 292 | 291 | 292 | 291 | 10011 |
| 441 | 20240627 | 120800 | 2250561658 | 290 | 290 | 290 | 290 | 9 |
| 442 | 20240627 | 120700 | 2250559048 | 291 | 290 | 291 | 290 | 6341 |
| 443 | 20240627 | 120600 | 2248720062 | 290 | 290 | 291 | 290 | 11150 |
| 444 | 20240627 | 120500 | 2245485733 | 291 | 290 | 291 | 290 | 16372 |
| 445 | 20240627 | 120400 | 2240735276 | 291 | 292 | 292 | 291 | 7735 |
| 446 | 20240627 | 120300 | 2238484355 | 292 | 291 | 292 | 291 | 3855 |
| 447 | 20240627 | 120200 | 2237362514 | 292 | 292 | 293 | 291 | 25741 |
| 448 | 20240627 | 120100 | 2229854057 | 292 | 293 | 293 | 292 | 6987 |
| 449 | 20240627 | 120000 | 2227812866 | 293 | 293 | 293 | 292 | 19149 |
| 450 | 20240627 | 115900 | 2222220714 | 294 | 293 | 294 | 292 | 47946 |
| 451 | 20240627 | 115800 | 2208211162 | 293 | 293 | 293 | 293 | 1972 |
| 452 | 20240627 | 115700 | 2207633366 | 292 | 292 | 292 | 292 | 15000 |
| 453 | 20240627 | 115600 | 2203253366 | 292 | 295 | 295 | 292 | 45101 |
| 454 | 20240627 | 115500 | 2190024380 | 295 | 295 | 296 | 295 | 7785 |
| 455 | 20240627 | 115400 | 2187726805 | 295 | 295 | 295 | 295 | 3142 |
| 456 | 20240627 | 115300 | 2186799915 | 294 | 295 | 295 | 294 | 5609 |
| 457 | 20240627 | 115200 | 2185150369 | 294 | 294 | 294 | 294 | 3954 |
| 458 | 20240627 | 115100 | 2183987893 | 293 | 292 | 293 | 292 | 5711 |
| 459 | 20240627 | 115000 | 2182314670 | 292 | 292 | 292 | 291 | 3694 |
| 460 | 20240627 | 114900 | 2181237022 | 291 | 292 | 292 | 291 | 7679 |
| 461 | 20240627 | 114800 | 2178999087 | 292 | 291 | 292 | 291 | 10003 |
| 462 | 20240627 | 114700 | 2176085211 | 291 | 293 | 293 | 291 | 23493 |
| 463 | 20240627 | 114600 | 2169214455 | 293 | 294 | 294 | 292 | 384 |
| 464 | 20240627 | 114500 | 2169101826 | 294 | 294 | 294 | 292 | 4567 |
| 465 | 20240627 | 114400 | 2167763334 | 294 | 295 | 295 | 293 | 2062 |
| 466 | 20240627 | 114300 | 2167158198 | 295 | 294 | 295 | 293 | 7937 |
| 467 | 20240627 | 114200 | 2164829113 | 295 | 293 | 295 | 292 | 21039 |
| 468 | 20240627 | 114100 | 2158667829 | 293 | 292 | 294 | 292 | 10035 |
| 469 | 20240627 | 114000 | 2155726732 | 292 | 293 | 293 | 292 | 8142 |
| 470 | 20240627 | 113900 | 2153342799 | 293 | 293 | 294 | 293 | 4306 |
| 471 | 20240627 | 113800 | 2152080235 | 293 | 293 | 293 | 292 | 19775 |
| 472 | 20240627 | 113700 | 2146286240 | 293 | 291 | 293 | 291 | 22863 |
| 473 | 20240627 | 113600 | 2139610957 | 292 | 291 | 292 | 291 | 10307 |
| 474 | 20240627 | 113500 | 2136607636 | 292 | 290 | 292 | 290 | 13229 |
| 475 | 20240627 | 113400 | 2132768347 | 289 | 290 | 290 | 289 | 11942 |
| 476 | 20240627 | 113300 | 2129316362 | 289 | 292 | 292 | 289 | 7391 |
| 477 | 20240627 | 113200 | 2127172472 | 292 | 291 | 292 | 291 | 5389 |
| 478 | 20240627 | 113100 | 2125604072 | 292 | 290 | 292 | 290 | 2097 |
| 479 | 20240627 | 113000 | 2124993749 | 290 | 290 | 290 | 290 | 3100 |
| 480 | 20240627 | 112900 | 2124094749 | 289 | 290 | 291 | 289 | 10324 |
| 481 | 20240627 | 112800 | 2121101096 | 291 | 291 | 292 | 291 | 2692 |
| 482 | 20240627 | 112700 | 2120317723 | 292 | 289 | 292 | 289 | 35838 |
| 483 | 20240627 | 112600 | 2109900338 | 289 | 291 | 291 | 289 | 23135 |
| 484 | 20240627 | 112500 | 2103209036 | 291 | 289 | 291 | 289 | 681 |
| 485 | 20240627 | 112400 | 2103012225 | 289 | 290 | 291 | 289 | 5096 |
| 486 | 20240627 | 112300 | 2101537847 | 290 | 290 | 290 | 290 | 3529 |
| 487 | 20240627 | 112200 | 2100514437 | 290 | 290 | 290 | 290 | 517 |
| 488 | 20240627 | 112100 | 2100364507 | 289 | 289 | 289 | 289 | 13405 |
| 489 | 20240627 | 112000 | 2096490462 | 289 | 290 | 290 | 289 | 12998 |
| 490 | 20240627 | 111900 | 2092726003 | 290 | 290 | 290 | 289 | 2041 |
| 491 | 20240627 | 111800 | 2092134152 | 290 | 289 | 290 | 289 | 1653 |
| 492 | 20240627 | 111700 | 2091654832 | 289 | 291 | 291 | 289 | 25788 |
| 493 | 20240627 | 111600 | 2084189319 | 289 | 291 | 291 | 289 | 15023 |
| 494 | 20240627 | 111500 | 2079836476 | 292 | 292 | 292 | 290 | 2675 |
| 495 | 20240627 | 111400 | 2079058875 | 290 | 291 | 292 | 290 | 31018 |
| 496 | 20240627 | 111300 | 2070046001 | 290 | 292 | 292 | 290 | 23415 |
| 497 | 20240627 | 111200 | 2063232413 | 293 | 293 | 293 | 292 | 4293 |
| 498 | 20240627 | 111100 | 2061978730 | 292 | 293 | 293 | 292 | 19484 |
| 499 | 20240627 | 111000 | 2056277373 | 294 | 295 | 295 | 292 | 4392 |
| 500 | 20240627 | 110900 | 2054989833 | 295 | 293 | 296 | 293 | 91287 |
| 501 | 20240627 | 110800 | 2028127791 | 293 | 292 | 293 | 291 | 11928 |
| 502 | 20240627 | 110700 | 2024645140 | 292 | 291 | 292 | 290 | 36202 |
| 503 | 20240627 | 110600 | 2014111422 | 291 | 289 | 291 | 289 | 45511 |
| 504 | 20240627 | 110500 | 2000922395 | 288 | 287 | 288 | 287 | 3929 |
| 505 | 20240627 | 110400 | 1999793625 | 288 | 289 | 289 | 287 | 8960 |
| 506 | 20240627 | 110300 | 1997213141 | 289 | 289 | 289 | 288 | 4618 |
| 507 | 20240627 | 110200 | 1995881131 | 288 | 289 | 289 | 288 | 2696 |
| 508 | 20240627 | 110100 | 1995104678 | 288 | 288 | 289 | 288 | 9544 |
| 509 | 20240627 | 110000 | 1992350319 | 288 | 288 | 288 | 287 | 19773 |
| 510 | 20240627 | 105900 | 1986656093 | 288 | 286 | 289 | 286 | 24400 |
| 511 | 20240627 | 105800 | 1979631601 | 287 | 285 | 287 | 285 | 37388 |
| 512 | 20240627 | 105700 | 1968929382 | 286 | 287 | 287 | 283 | 85386 |
| 513 | 20240627 | 105600 | 1944645253 | 287 | 287 | 288 | 287 | 8706 |
| 514 | 20240627 | 105500 | 1942146133 | 286 | 286 | 287 | 286 | 6168 |
| 515 | 20240627 | 105400 | 1940377877 | 286 | 288 | 288 | 286 | 32363 |
| 516 | 20240627 | 105300 | 1931112596 | 288 | 287 | 288 | 285 | 39068 |
| 517 | 20240627 | 105200 | 1919922660 | 285 | 286 | 287 | 284 | 55803 |
| 518 | 20240627 | 105100 | 1904008475 | 287 | 288 | 288 | 284 | 142429 |
| 519 | 20240627 | 105000 | 1863249064 | 289 | 289 | 289 | 288 | 36811 |
| 520 | 20240627 | 104900 | 1852622749 | 289 | 289 | 289 | 289 | 0 |
| 521 | 20240627 | 104800 | 1852622749 | 289 | 289 | 289 | 289 | 2878 |
| 522 | 20240627 | 104700 | 1851791007 | 289 | 289 | 290 | 289 | 57143 |
| 523 | 20240627 | 104600 | 1835275394 | 289 | 292 | 292 | 289 | 172668 |
| 524 | 20240627 | 104500 | 1785180956 | 292 | 293 | 293 | 290 | 117514 |
| 525 | 20240627 | 104400 | 1750992252 | 293 | 294 | 295 | 291 | 73483 |
| 526 | 20240627 | 104300 | 1729518416 | 294 | 295 | 295 | 292 | 65440 |
| 527 | 20240627 | 104200 | 1710317833 | 295 | 296 | 296 | 294 | 27629 |
| 528 | 20240627 | 104100 | 1702187242 | 296 | 297 | 299 | 295 | 38038 |
| 529 | 20240627 | 104000 | 1690933920 | 297 | 295 | 300 | 295 | 124676 |
| 530 | 20240627 | 103900 | 1653764625 | 295 | 294 | 295 | 294 | 16829 |
| 531 | 20240627 | 103800 | 1648804734 | 295 | 294 | 295 | 294 | 15060 |
| 532 | 20240627 | 103700 | 1644375004 | 294 | 292 | 294 | 292 | 13727 |
| 533 | 20240627 | 103600 | 1640357458 | 292 | 293 | 293 | 292 | 22572 |
| 534 | 20240627 | 103500 | 1633760903 | 293 | 293 | 294 | 293 | 1182 |
| 535 | 20240627 | 103400 | 1633414576 | 293 | 292 | 294 | 292 | 35091 |
| 536 | 20240627 | 103300 | 1623153594 | 292 | 294 | 294 | 292 | 67902 |
| 537 | 20240627 | 103200 | 1603237529 | 294 | 294 | 295 | 294 | 10242 |
| 538 | 20240627 | 103100 | 1600224422 | 293 | 294 | 294 | 293 | 18741 |
| 539 | 20240627 | 103000 | 1594726912 | 294 | 295 | 295 | 293 | 31017 |
| 540 | 20240627 | 102900 | 1585598126 | 295 | 297 | 297 | 295 | 11258 |
| 541 | 20240627 | 102800 | 1582267301 | 297 | 296 | 297 | 295 | 17581 |
| 542 | 20240627 | 102700 | 1577063611 | 294 | 294 | 296 | 292 | 45816 |
| 543 | 20240627 | 102600 | 1563586515 | 293 | 294 | 294 | 292 | 9119 |
| 544 | 20240627 | 102500 | 1560912872 | 292 | 293 | 293 | 292 | 29453 |
| 545 | 20240627 | 102400 | 1552284042 | 292 | 292 | 293 | 292 | 14257 |
| 546 | 20240627 | 102300 | 1548120997 | 292 | 292 | 293 | 292 | 7165 |
| 547 | 20240627 | 102200 | 1546028250 | 293 | 293 | 293 | 292 | 9256 |
| 548 | 20240627 | 102100 | 1543323703 | 293 | 291 | 293 | 291 | 19832 |
| 549 | 20240627 | 102000 | 1537535920 | 292 | 293 | 294 | 292 | 22114 |
| 550 | 20240627 | 101900 | 1531069095 | 293 | 293 | 293 | 292 | 17958 |
| 551 | 20240627 | 101800 | 1525817113 | 293 | 295 | 295 | 291 | 35486 |
| 552 | 20240627 | 101700 | 1515451131 | 295 | 294 | 295 | 292 | 10968 |
| 553 | 20240627 | 101600 | 1512233022 | 294 | 295 | 295 | 292 | 23359 |
| 554 | 20240627 | 101500 | 1505382760 | 295 | 296 | 296 | 294 | 43991 |
| 555 | 20240627 | 101400 | 1492413865 | 296 | 293 | 296 | 292 | 187290 |
| 556 | 20240627 | 101300 | 1437336569 | 293 | 293 | 293 | 291 | 40493 |
| 557 | 20240627 | 101200 | 1425530282 | 291 | 295 | 295 | 291 | 109433 |
| 558 | 20240627 | 101100 | 1393496589 | 295 | 296 | 297 | 294 | 38007 |
| 559 | 20240627 | 101000 | 1382267976 | 296 | 298 | 298 | 295 | 43506 |
| 560 | 20240627 | 100900 | 1369367520 | 298 | 297 | 298 | 297 | 16496 |
| 561 | 20240627 | 100800 | 1364460706 | 297 | 301 | 301 | 296 | 122350 |
| 562 | 20240627 | 100700 | 1327850588 | 301 | 301 | 301 | 300 | 46271 |
| 563 | 20240627 | 100600 | 1313931407 | 300 | 303 | 303 | 300 | 71738 |
| 564 | 20240627 | 100500 | 1292326790 | 302 | 305 | 305 | 302 | 51863 |
| 565 | 20240627 | 100400 | 1276615776 | 306 | 304 | 306 | 303 | 7440 |
| 566 | 20240627 | 100300 | 1274348003 | 304 | 304 | 304 | 304 | 1791 |
| 567 | 20240627 | 100200 | 1273803539 | 305 | 306 | 306 | 303 | 10057 |
| 568 | 20240627 | 100100 | 1270745553 | 306 | 307 | 307 | 306 | 2497 |
| 569 | 20240627 | 100000 | 1269980437 | 307 | 308 | 309 | 307 | 19306 |
| 570 | 20240627 | 095900 | 1264034667 | 308 | 310 | 310 | 308 | 43442 |
| 571 | 20240627 | 095800 | 1250610293 | 306 | 307 | 309 | 306 | 56012 |
| 572 | 20240627 | 095700 | 1233399858 | 307 | 305 | 307 | 305 | 60665 |
| 573 | 20240627 | 095600 | 1214858065 | 304 | 306 | 306 | 304 | 35798 |
| 574 | 20240627 | 095500 | 1203931340 | 306 | 303 | 306 | 303 | 43334 |
| 575 | 20240627 | 095400 | 1190729973 | 303 | 302 | 303 | 301 | 54576 |
| 576 | 20240627 | 095300 | 1174248170 | 303 | 302 | 303 | 301 | 39007 |
| 577 | 20240627 | 095200 | 1162478650 | 301 | 301 | 303 | 301 | 40129 |
| 578 | 20240627 | 095100 | 1150389496 | 301 | 304 | 304 | 301 | 31787 |
| 579 | 20240627 | 095000 | 1140784851 | 304 | 303 | 304 | 302 | 47601 |
| 580 | 20240627 | 094900 | 1126388297 | 301 | 306 | 307 | 300 | 296891 |
| 581 | 20240627 | 094800 | 1036774153 | 306 | 308 | 308 | 304 | 55391 |
| 582 | 20240627 | 094700 | 1019827277 | 308 | 312 | 313 | 308 | 173139 |
| 583 | 20240627 | 094600 | 966169452 | 313 | 312 | 313 | 311 | 80087 |
| 584 | 20240627 | 094500 | 941196745 | 312 | 313 | 313 | 312 | 39420 |
| 585 | 20240627 | 094400 | 928875116 | 313 | 314 | 315 | 313 | 12343 |
| 586 | 20240627 | 094300 | 925000480 | 314 | 315 | 317 | 314 | 65104 |
| 587 | 20240627 | 094200 | 904485423 | 315 | 314 | 315 | 314 | 26633 |
| 588 | 20240627 | 094100 | 896117376 | 313 | 315 | 315 | 313 | 49707 |
| 589 | 20240627 | 094000 | 880506489 | 313 | 313 | 313 | 312 | 66859 |
| 590 | 20240627 | 093900 | 859610706 | 314 | 315 | 315 | 313 | 47078 |
| 591 | 20240627 | 093800 | 844833902 | 314 | 316 | 317 | 314 | 100838 |
| 592 | 20240627 | 093700 | 813023115 | 316 | 318 | 318 | 316 | 59127 |
| 593 | 20240627 | 093600 | 794327903 | 318 | 318 | 318 | 317 | 29264 |
| 594 | 20240627 | 093500 | 785032981 | 318 | 317 | 318 | 316 | 12260 |
| 595 | 20240627 | 093400 | 781144123 | 318 | 320 | 320 | 316 | 146608 |
| 596 | 20240627 | 093300 | 734523009 | 321 | 319 | 322 | 319 | 25809 |
| 597 | 20240627 | 093200 | 726273125 | 322 | 323 | 323 | 319 | 25311 |
| 598 | 20240627 | 093100 | 718165547 | 323 | 322 | 323 | 321 | 25600 |
| 599 | 20240627 | 093000 | 709930947 | 323 | 322 | 324 | 321 | 21924 |
| 600 | 20240627 | 092900 | 702853825 | 322 | 322 | 324 | 322 | 23787 |
| 601 | 20240627 | 092800 | 695180976 | 321 | 322 | 322 | 321 | 1285 |
| 602 | 20240627 | 092700 | 694767452 | 322 | 323 | 323 | 321 | 9172 |
| 603 | 20240627 | 092600 | 691815072 | 323 | 321 | 323 | 321 | 9385 |
| 604 | 20240627 | 092500 | 688792751 | 321 | 320 | 321 | 320 | 10020 |
| 605 | 20240627 | 092400 | 685583147 | 320 | 319 | 320 | 319 | 4346 |
| 606 | 20240627 | 092300 | 684196222 | 319 | 320 | 320 | 318 | 21407 |
| 607 | 20240627 | 092200 | 677372709 | 321 | 318 | 322 | 318 | 13533 |
| 608 | 20240627 | 092100 | 673065290 | 317 | 323 | 324 | 317 | 184283 |
| 609 | 20240627 | 092000 | 613983729 | 323 | 324 | 324 | 322 | 9890 |
| 610 | 20240627 | 091900 | 610790000 | 324 | 322 | 326 | 322 | 28109 |
| 611 | 20240627 | 091800 | 601681651 | 324 | 325 | 325 | 321 | 30174 |
| 612 | 20240627 | 091700 | 591955725 | 325 | 326 | 326 | 323 | 3767 |
| 613 | 20240627 | 091600 | 590732311 | 326 | 328 | 328 | 326 | 21194 |
| 614 | 20240627 | 091500 | 583800969 | 329 | 325 | 329 | 325 | 67070 |
| 615 | 20240627 | 091400 | 561898245 | 325 | 320 | 325 | 319 | 44793 |
| 616 | 20240627 | 091300 | 547431481 | 321 | 316 | 324 | 316 | 98919 |
| 617 | 20240627 | 091200 | 515666538 | 315 | 313 | 316 | 311 | 97087 |
| 618 | 20240627 | 091100 | 485277985 | 313 | 318 | 320 | 313 | 138090 |
| 619 | 20240627 | 091000 | 441674696 | 319 | 322 | 324 | 317 | 145785 |
| 620 | 20240627 | 090900 | 395089196 | 324 | 328 | 328 | 322 | 91165 |
| 621 | 20240627 | 090800 | 365541218 | 328 | 327 | 329 | 323 | 55751 |
| 622 | 20240627 | 090700 | 347376166 | 325 | 325 | 328 | 321 | 128092 |
| 623 | 20240627 | 090600 | 305806830 | 326 | 340 | 340 | 326 | 108871 |
| 624 | 20240627 | 090500 | 269535841 | 340 | 333 | 342 | 333 | 75469 |
| 625 | 20240627 | 090400 | 244173261 | 333 | 335 | 344 | 326 | 126253 |
| 626 | 20240627 | 090300 | 201986043 | 335 | 321 | 335 | 320 | 356992 |
| 627 | 20240627 | 090200 | 86410672 | 325 | 325 | 325 | 325 | 0 |
| 628 | 20240627 | 090100 | 86410672 | 325 | 329 | 329 | 325 | 12135 |
| 629 | 20240627 | 090000 | 82463377 | 329 | 360 | 360 | 327 | 232523 |